GAM Coin Values GAM
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112675
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112675
MarketyGambit Crypto Coin Rank 1347
Strona
1,154,053 GAM
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Gambit
Gambit valuesUSD Cena $ 0.3262
$ 0.3262
Gambit BTC Cena 0.00006111
0.00006111
Gambit Ostatnie 24h $ 0
$ 0
Gambit Kapitalizacja $ 376,501
$ 376,501
Ostatnie 24h
0 BTC 1 H
0 %
24 H
0 %
7 d
-23.65 %
Cena Gambit aktualnie wynosi
0.3262
USD, w przeliczeniu na kurs Bitcoin jest to
0.00006111
BTC. Obecnie jest 71 łacznie jednostek tej kryptowaluty w obrocie na rynku. Gambit Zmiana ceny waha się obecnie w granicach 0 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Gambit sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Gambit's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
GAM Wykresy
Gambit Cena Wykresy
GAM Wysokie/niskie wykresy cen
Gambit Cena Wysokie/niskie wykresy cen
Dane historyczne
Gambit Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2015-05-06 | $0.0235800 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2015-05-07 | $0.0230000 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2015-05-08 | $0.0237700 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2015-05-09 | $0.0243700 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2015-05-10 | $0.0241400 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2015-05-11 | $0.0240000 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2015-05-12 | $0.0241800 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2015-05-13 | $0.0241600 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2015-05-14 | $0.0236400 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2015-05-15 | $0.0236900 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2015-05-16 | $0.0237200 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2015-05-17 | $0.0236200 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2015-05-18 | $0.0236300 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2015-05-19 | $0.0232600 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2015-05-20 | $0.0232000 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2015-05-21 | $0.0234000 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2015-05-22 | $0.0235400 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2015-05-23 | $0.0240400 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2015-05-24 | $0.0238900 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2015-05-25 | $0.0241000 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2015-05-26 | $0.0237400 | $0.0333000 | $0.0333000 | $0.0309200 |
| 2015-05-27 | $0.0333000 | $0.0331500 | $0.0332200 | $0.0253900 |
| 2015-05-28 | $0.0331500 | $0.0291900 | $0.0331500 | $0.0273200 |
| 2015-05-29 | $0.0291900 | $0.0293700 | $0.0314100 | $0.0277300 |
| 2015-05-30 | $0.0293700 | $0.0268200 | $0.0301800 | $0.0268200 |
| 2015-05-31 | $0.0268200 | $0.0257400 | $0.0274000 | $0.0257400 |
| 2015-06-01 | $0.0257400 | $0.0223100 | $0.0249900 | $0.0218300 |
| 2015-06-02 | $0.0223100 | $0.0222600 | $0.0248300 | $0.0219000 |
| 2015-06-03 | $0.0222600 | $0.0233000 | $0.0248100 | $0.0222500 |
| 2015-06-04 | $0.0233000 | $0.0238600 | $0.0239000 | $0.0224200 |
| 2015-06-05 | $0.0238600 | $0.0216100 | $0.0255000 | $0.0216100 |
| 2015-06-06 | $0.0216100 | $0.0224700 | $0.0234600 | $0.0215600 |
| 2015-06-07 | $0.0224700 | $0.0235100 | $0.0235100 | $0.0223500 |
| 2015-06-08 | $0.0235100 | $0.0235700 | $0.0240500 | $0.0228600 |
| 2015-06-09 | $0.0235700 | $0.0229600 | $0.0238500 | $0.0227300 |
| 2015-06-10 | $0.0229600 | $0.0240200 | $0.0240200 | $0.0228800 |
| 2015-06-11 | $0.0240200 | $0.0239100 | $0.0259300 | $0.0224200 |
| 2015-06-12 | $0.0239100 | $0.0242900 | $0.0242900 | $0.0225900 |
| 2015-06-13 | $0.0242900 | $0.0302200 | $0.0325500 | $0.0235000 |
| 2015-06-14 | $0.0302200 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2015-06-15 | $0.0303900 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2015-06-16 | $0.0308100 | $0.0355700 | $0.0359700 | $0.0324800 |
| 2015-06-17 | $0.0355700 | $0.0356200 | $0.0356200 | $0.0297100 |
| 2015-06-18 | $0.0356200 | $0.0489400 | $0.0688 | $0.0334600 |
| 2015-06-19 | $0.0489400 | $0.0398900 | $0.0480900 | $0.0366200 |
| 2015-06-20 | $0.0398900 | $0.0490000 | $0.0490000 | $0.0367500 |
| 2015-06-21 | $0.0490000 | $0.0437700 | $0.0513 | $0.0433800 |
| 2015-06-22 | $0.0437700 | $0.0447700 | $0.0474600 | $0.0433100 |
| 2015-06-23 | $0.0447700 | $0.0411200 | $0.0459500 | $0.0365600 |
| 2015-06-24 | $0.0411200 | $0.0336800 | $0.0433000 | $0.0336800 |
| 2015-06-25 | $0.0336800 | $0.0363800 | $0.0363800 | $0.0291100 |
| 2015-06-26 | $0.0363800 | $0.0352300 | $0.0364400 | $0.0342600 |
| 2015-06-27 | $0.0352300 | $0.0363600 | $0.0401200 | $0.0343500 |
| 2015-06-28 | $0.0363600 | $0.0360900 | $0.0393000 | $0.0360900 |
| 2015-06-29 | $0.0360900 | $0.0411200 | $0.0411200 | $0.0372600 |
| 2015-06-30 | $0.0411200 | $0.0369800 | $0.0422600 | $0.0327500 |
| 2015-07-01 | $0.0369800 | $0.0379500 | $0.0379500 | $0.0334900 |
| 2015-07-02 | $0.0379500 | $0.0382300 | $0.0392000 | $0.0348400 |
| 2015-07-03 | $0.0382300 | $0.0374200 | $0.0383100 | $0.0342200 |
| 2015-07-04 | $0.0374200 | $0.0347300 | $0.0381700 | $0.0312700 |
| 2015-07-05 | $0.0347300 | $0.0363100 | $0.0363300 | $0.0339000 |
| 2015-07-06 | $0.0363100 | $0.0358700 | $0.0398200 | $0.0298900 |
| 2015-07-07 | $0.0358700 | $0.0293900 | $0.0354900 | $0.0279800 |
| 2015-07-08 | $0.0293900 | $0.0300100 | $0.0358600 | $0.0295800 |
| 2015-07-09 | $0.0300100 | $0.0376800 | $0.0376800 | $0.0300600 |
| 2015-07-10 | $0.0376800 | $0.0416900 | $0.0416900 | $0.0341200 |
| 2015-07-11 | $0.0416900 | $0.0416100 | $0.0454300 | $0.0379900 |
| 2015-07-12 | $0.0416100 | $0.0435200 | $0.0465700 | $0.0389600 |
| 2015-07-13 | $0.0435200 | $0.0400700 | $0.0435200 | $0.0400700 |
| 2015-07-14 | $0.0400700 | $0.0374800 | $0.0430400 | $0.0374800 |
| 2015-07-15 | $0.0374800 | $0.0382600 | $0.0383200 | $0.0370100 |
| 2015-07-16 | $0.0382600 | $0.0384200 | $0.0384200 | $0.0331900 |
| 2015-07-17 | $0.0384200 | $0.0361500 | $0.0406300 | $0.0361500 |
| 2015-07-18 | $0.0361500 | $0.0394400 | $0.0394400 | $0.0354300 |
| 2015-07-19 | $0.0394400 | $0.0363100 | $0.0393100 | $0.0363100 |
| 2015-07-20 | $0.0363100 | $0.0360700 | $0.0388800 | $0.0360700 |
| 2015-07-21 | $0.0360700 | $0.0367000 | $0.0445600 | $0.0357300 |
| 2015-07-22 | $0.0367000 | $0.0364100 | $0.0369900 | $0.0329000 |
| 2015-07-23 | $0.0364100 | $0.0385700 | $0.0392600 | $0.0358500 |
| 2015-07-24 | $0.0385700 | $0.0346600 | $0.0403700 | $0.0346600 |
| 2015-07-25 | $0.0346600 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2015-07-26 | $0.0347100 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2015-07-27 | $0.0350700 | $0.0352200 | $0.0395600 | $0.0352200 |
| 2015-07-28 | $0.0380900 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2015-07-29 | $0.0353000 | $0.0374900 | $0.0386400 | $0.0346600 |
| 2015-07-30 | $0.0374900 | $0.0368000 | $0.0373100 | $0.0321700 |
| 2015-07-31 | $0.0368000 | $0.0349000 | $0.0363700 | $0.0318300 |
| 2015-08-01 | $0.0349000 | $0.0315800 | $0.0316100 | $0.0315800 |
| 2015-08-02 | $0.0315800 | $0.0349200 | $0.0349200 | $0.0316800 |
| 2015-08-03 | $0.0349200 | $0.0349200 | $0.0349400 | $0.0323800 |
| 2015-08-04 | $0.0349200 | $0.0369600 | $0.0369600 | $0.0334100 |
| 2015-08-05 | $0.0369600 | $0.0340300 | $0.0369100 | $0.0340300 |
| 2015-08-06 | $0.0340300 | $0.0347500 | $0.0364200 | $0.0335800 |
| 2015-08-07 | $0.0347500 | $0.0364000 | $0.0376300 | $0.0339900 |
| 2015-08-08 | $0.0364000 | $0.0300200 | $0.0338800 | $0.0300200 |
| 2015-08-09 | $0.0300200 | $0.0310800 | $0.0334600 | $0.0306400 |
| 2015-08-10 | $0.0310800 | $0.0297500 | $0.0342300 | $0.0297500 |
| 2015-08-11 | $0.0297500 | $0.0304000 | $0.0341400 | $0.0304000 |
| 2015-08-12 | $0.0304000 | $0.0334600 | $0.0334600 | $0.0302500 |
| 2015-08-13 | $0.0334600 | $0.0298000 | $0.0329300 | $0.0298000 |
| 2015-08-14 | $0.0298000 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2015-08-15 | $0.0310400 | $0.0281400 | $0.0305100 | $0.0281400 |
| 2015-08-16 | $0.0281400 | $0.0257100 | $0.0295200 | $0.0231400 |
| 2015-08-17 | $0.0257100 | $0.0270000 | $0.0286700 | $0.0180000 |
| 2015-08-18 | $0.0270000 | $0.0234400 | $0.0259100 | $0.0172700 |
| 2015-08-19 | $0.0234400 | $0.0169500 | $0.0214700 | $0.0165000 |
| 2015-08-20 | $0.0169500 | $0.0154100 | $0.0176000 | $0.0140800 |
| 2015-08-21 | $0.0154100 | $0.0169200 | $0.0169200 | $0.0120800 |
| 2015-08-22 | $0.0169200 | $0.0167900 | $0.0167900 | $0.0140300 |
| 2015-08-23 | $0.0167900 | $0.0165800 | $0.0165800 | $0.0141500 |
| 2015-08-24 | $0.0165800 | $0.0135800 | $0.0156500 | $0.0135800 |
| 2015-08-25 | $0.0135800 | $0.0141900 | $0.0149900 | $0.0141600 |
| 2015-08-26 | $0.0141900 | $0.0108400 | $0.0163700 | $0.0108400 |
| 2015-08-27 | $0.0108400 | $0.0137200 | $0.0164800 | $0.0107300 |
| 2015-08-28 | $0.0137200 | $0.0144500 | $0.0167500 | $0.0142600 |
| 2015-08-29 | $0.0144500 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2015-08-30 | $0.0142600 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2015-08-31 | $0.0145600 | $0.0149200 | $0.0167600 | $0.0143900 |
| 2015-09-01 | $0.0149200 | $0.0148600 | $0.0171500 | $0.0147700 |
| 2015-09-02 | $0.0148600 | $0.0157700 | $0.0157700 | $0.0149500 |
| 2015-09-03 | $0.0157700 | $0.0164300 | $0.0164300 | $0.0150800 |
| 2015-09-04 | $0.0164300 | $0.0173800 | $0.0173800 | $0.0156800 |
| 2015-09-05 | $0.0173800 | $0.0186900 | $0.0210300 | $0.0176400 |
| 2015-09-06 | $0.0186900 | $0.0206600 | $0.0220700 | $0.0206400 |
| 2015-09-07 | $0.0206600 | $0.0215600 | $0.0227600 | $0.0201200 |
| 2015-09-08 | $0.0215600 | $0.0310600 | $0.0316000 | $0.0204500 |
| 2015-09-09 | $0.0310600 | $0.0277500 | $0.0303200 | $0.0230300 |
| 2015-09-10 | $0.0277500 | $0.0264500 | $0.0304300 | $0.0234900 |
| 2015-09-11 | $0.0264500 | $0.0245700 | $0.0272300 | $0.0193100 |
| 2015-09-12 | $0.0245700 | $0.0231500 | $0.0241300 | $0.0212500 |
| 2015-09-13 | $0.0231500 | $0.0287300 | $0.0287300 | $0.0186500 |
| 2015-09-14 | $0.0287300 | $0.0223400 | $0.0286900 | $0.0211000 |
| 2015-09-15 | $0.0223400 | $0.0228700 | $0.0228700 | $0.0188600 |
| 2015-09-16 | $0.0228700 | $0.0218000 | $0.0227800 | $0.0205700 |
| 2015-09-17 | $0.0218000 | $0.0193200 | $0.0221900 | $0.0193200 |
| 2015-09-18 | $0.0193200 | $0.0234500 | $0.0234500 | $0.0192800 |
| 2015-09-19 | $0.0234500 | $0.0314100 | $0.0314100 | $0.0198800 |
| 2015-09-20 | $0.0314100 | $0.0277300 | $0.0314100 | $0.0259300 |
| 2015-09-21 | $0.0277300 | $0.0307400 | $0.0307600 | $0.0271600 |
| 2015-09-22 | $0.0307400 | $0.0248600 | $0.0301300 | $0.0236900 |
| 2015-09-23 | $0.0248600 | $0.0298900 | $0.0298900 | $0.0253600 |
| 2015-09-24 | $0.0298900 | $0.0303700 | $0.0303900 | $0.0243600 |
| 2015-09-25 | $0.0303700 | $0.0305300 | $0.0305300 | $0.0303900 |
| 2015-09-26 | $0.0305300 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2015-09-27 | $0.0304400 | $0.0267100 | $0.0274300 | $0.0233200 |
| 2015-09-28 | $0.0267100 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2015-09-29 | $0.0309800 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2015-09-30 | $0.0307000 | $0.0207600 | $0.0227500 | $0.0207600 |
| 2015-10-01 | $0.0207600 | $0.0238900 | $0.0238900 | $0.0208600 |
| 2015-10-02 | $0.0238900 | $0.0215400 | $0.0233600 | $0.0215400 |
| 2015-10-03 | $0.0215400 | $0.0213300 | $0.0217100 | $0.0213300 |
| 2015-10-04 | $0.0213300 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2015-10-05 | $0.0213100 | $0.0217400 | $0.0240000 | $0.0216100 |
| 2015-10-06 | $0.0217400 | $0.0292700 | $0.0292700 | $0.0227400 |
| 2015-10-07 | $0.0292700 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2015-10-08 | $0.0236100 | $0.0223200 | $0.0244300 | $0.0223200 |
| 2015-10-09 | $0.0223200 | $0.0207500 | $0.0225900 | $0.0207500 |
| 2015-10-10 | $0.0207500 | $0.0211000 | $0.0212700 | $0.0211000 |
| 2015-10-11 | $0.0211000 | $0.0213000 | $0.0214200 | $0.0213000 |
| 2015-10-12 | $0.0213000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2015-10-13 | $0.0211000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2015-10-14 | $0.0214000 | $0.0217800 | $0.0221500 | $0.0217800 |
| 2015-10-15 | $0.0217800 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2015-10-16 | $0.0219700 | $0.0214200 | $0.0261000 | $0.0214200 |
| 2015-10-17 | $0.0214200 | $0.0220500 | $0.0221100 | $0.0220500 |
| 2015-10-18 | $0.0220500 | $0.0219500 | $0.0219500 | $0.0215900 |
| 2015-10-19 | $0.0219500 | $0.0215800 | $0.0217700 | $0.0215800 |
| 2015-10-20 | $0.0215800 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2015-10-21 | $0.0220600 | $0.0216700 | $0.0243800 | $0.0216700 |
| 2015-10-22 | $0.0216700 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2015-10-23 | $0.0222600 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2015-10-24 | $0.0252100 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2015-10-25 | $0.0257200 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2015-10-26 | $0.0236100 | $0.0231000 | $0.0234400 | $0.0231000 |
| 2015-10-27 | $0.0231000 | $0.0222500 | $0.0238400 | $0.0222500 |
| 2015-10-28 | $0.0222500 | $0.0237700 | $0.0237700 | $0.0218100 |
| 2015-10-29 | $0.0237700 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2015-10-30 | $0.0245600 | $0.0263100 | $0.0302600 | $0.0237300 |
| 2015-10-31 | $0.0263100 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2015-11-01 | $0.0250300 | $0.0258700 | $0.0258700 | $0.0242200 |
| 2015-11-02 | $0.0258700 | $0.0294500 | $0.0294500 | $0.0287300 |
| 2015-11-03 | $0.0294500 | $0.0366800 | $0.0366800 | $0.0325000 |
| 2015-11-04 | $0.0366800 | $0.0254600 | $0.0301700 | $0.0254600 |
| 2015-11-05 | $0.0254600 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2015-11-06 | $0.0243000 | $0.0284200 | $0.0284200 | $0.0240400 |
| 2015-11-07 | $0.0284200 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2015-11-08 | $0.0296000 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2015-11-09 | $0.0285600 | $0.0256600 | $0.0256700 | $0.0256600 |
| 2015-11-10 | $0.0256600 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2015-11-11 | $0.0227900 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2015-11-12 | $0.0206300 | $0.0226000 | $0.0226400 | $0.0226000 |
| 2015-11-13 | $0.0226000 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2015-11-14 | $0.0225900 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2015-11-15 | $0.0224600 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2015-11-16 | $0.0214900 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2015-11-17 | $0.0223500 | $0.0212000 | $0.0267000 | $0.0212000 |
| 2015-11-18 | $0.0212000 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2015-11-19 | $0.0213300 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2015-11-20 | $0.0206400 | $0.0204000 | $0.0204200 | $0.0204000 |
| 2015-11-21 | $0.0204000 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2015-11-22 | $0.0206200 | $0.0161600 | $0.0205000 | $0.0161600 |
| 2015-11-23 | $0.0161600 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2015-11-24 | $0.0169100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2015-11-25 | $0.0167100 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2015-11-26 | $0.0171900 | $0.0212200 | $0.0212400 | $0.0212200 |
| 2015-11-27 | $0.0212200 | $0.0215700 | $0.0215700 | $0.0211600 |
| 2015-11-28 | $0.0215700 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2015-11-29 | $0.0189400 | $0.0189200 | $0.0217800 | $0.0189100 |
| 2015-11-30 | $0.0189200 | $0.0284000 | $0.0284000 | $0.0193000 |
| 2015-12-01 | $0.0284000 | $0.0184600 | $0.0234300 | $0.0184600 |
| 2015-12-02 | $0.0184600 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2015-12-03 | $0.0183600 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2015-12-04 | $0.0183800 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2015-12-05 | $0.0184500 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2015-12-06 | $0.0197300 | $0.0252500 | $0.0252500 | $0.0200600 |
| 2015-12-07 | $0.0252500 | $0.0197200 | $0.0206400 | $0.0197200 |
| 2015-12-08 | $0.0197200 | $0.0239500 | $0.0239500 | $0.0198000 |
| 2015-12-09 | $0.0239500 | $0.0205900 | $0.0218700 | $0.0167800 |
| 2015-12-10 | $0.0205900 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2015-12-11 | $0.0205700 | $0.0194200 | $0.0216400 | $0.0143900 |
| 2015-12-12 | $0.0194200 | $0.0172900 | $0.0187700 | $0.0144800 |
| 2015-12-13 | $0.0172900 | $0.0173900 | $0.0173900 | $0.0152100 |
| 2015-12-14 | $0.0173900 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2015-12-15 | $0.0176800 | $0.0178700 | $0.0178800 | $0.0139200 |
| 2015-12-16 | $0.0178700 | $0.0161700 | $0.0161700 | $0.0154100 |
| 2015-12-17 | $0.0161700 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2015-12-18 | $0.0162200 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2015-12-19 | $0.0164900 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2015-12-20 | $0.0164200 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2015-12-21 | $0.0157300 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2015-12-22 | $0.0155800 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2015-12-23 | $0.0149700 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2015-12-24 | $0.0151600 | $0.0135900 | $0.0155400 | $0.0135900 |
| 2015-12-25 | $0.0135900 | $0.0160100 | $0.0160100 | $0.0116300 |
| 2015-12-26 | $0.0160100 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2015-12-27 | $0.0146500 | $0.0148900 | $0.0148900 | $0.0148800 |
| 2015-12-28 | $0.0148900 | $0.0168700 | $0.0168700 | $0.0137100 |
| 2015-12-29 | $0.0168700 | $0.009092 | $0.0167500 | $0.009092 |
| 2015-12-30 | $0.009092 | $0.0144100 | $0.0179400 | $0.008992 |
| 2015-12-31 | $0.0144100 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2016-01-01 | $0.0145000 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2016-01-02 | $0.0146400 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2016-01-03 | $0.0146300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2016-01-04 | $0.0145300 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2016-01-05 | $0.0146200 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2016-01-06 | $0.0145400 | $0.0129700 | $0.0171000 | $0.0129700 |
| 2016-01-07 | $0.0129700 | $0.0137700 | $0.0137800 | $0.0137700 |
| 2016-01-08 | $0.0137700 | $0.0136100 | $0.0164000 | $0.0136100 |
| 2016-01-09 | $0.0136100 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2016-01-10 | $0.0134700 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2016-01-11 | $0.0134100 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2016-01-12 | $0.0134500 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2016-01-13 | $0.0160400 | $0.0155800 | $0.0155900 | $0.0155800 |
| 2016-01-14 | $0.0155800 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2016-01-15 | $0.0154700 | $0.0115400 | $0.0156800 | $0.0115400 |
| 2016-01-16 | $0.0115400 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2016-01-17 | $0.0119400 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2016-01-18 | $0.0160900 | $0.0122200 | $0.0161700 | $0.0122200 |
| 2016-01-19 | $0.0122200 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2016-01-20 | $0.0120600 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2016-01-21 | $0.0131800 | $0.0151800 | $0.0154300 | $0.0151800 |
| 2016-01-22 | $0.0151800 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2016-01-23 | $0.0141600 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2016-01-24 | $0.0143800 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2016-01-25 | $0.0148800 | $0.0119800 | $0.0145400 | $0.0119800 |
| 2016-01-26 | $0.0119800 | $0.0128000 | $0.0128100 | $0.0128000 |
| 2016-01-27 | $0.0128000 | $0.0124400 | $0.0156300 | $0.0124400 |
| 2016-01-28 | $0.0124400 | $0.0146700 | $0.0146700 | $0.0119600 |
| 2016-01-29 | $0.0146700 | $0.0146800 | $0.0146800 | $0.0146700 |
| 2016-01-30 | $0.0146800 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2016-01-31 | $0.0145800 | $0.0143800 | $0.0143800 | $0.0142800 |
| 2016-02-01 | $0.0143800 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2016-02-02 | $0.0141300 | $0.0148400 | $0.0148400 | $0.0141900 |
| 2016-02-03 | $0.0148400 | $0.0146900 | $0.0146900 | $0.0146100 |
| 2016-02-04 | $0.0146900 | $0.0172900 | $0.0175800 | $0.0155900 |
| 2016-02-05 | $0.0172900 | $0.0156900 | $0.0171000 | $0.0154600 |
| 2016-02-06 | $0.0156900 | $0.0154500 | $0.0154600 | $0.0153600 |
| 2016-02-07 | $0.0154500 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2016-02-08 | $0.0169900 | $0.0186300 | $0.0186300 | $0.0167400 |
| 2016-02-09 | $0.0186300 | $0.0206600 | $0.0232700 | $0.0187700 |
| 2016-02-10 | $0.0206600 | $0.0210100 | $0.0236100 | $0.0210100 |
| 2016-02-11 | $0.0210100 | $0.0193500 | $0.0235500 | $0.0157500 |
| 2016-02-12 | $0.0193500 | $0.0195900 | $0.0218100 | $0.0195900 |
| 2016-02-13 | $0.0195900 | $0.0201300 | $0.0241700 | $0.0200900 |
| 2016-02-14 | $0.0201300 | $0.0243300 | $0.0243300 | $0.0202800 |
| 2016-02-15 | $0.0243300 | $0.0204600 | $0.0204600 | $0.0201400 |
| 2016-02-16 | $0.0204600 | $0.0211100 | $0.0248900 | $0.0208100 |
| 2016-02-17 | $0.0211100 | $0.0285300 | $0.0317000 | $0.0219100 |
| 2016-02-18 | $0.0285300 | $0.0229900 | $0.0270200 | $0.0224500 |
| 2016-02-19 | $0.0229900 | $0.0224800 | $0.0241200 | $0.0224800 |
| 2016-02-20 | $0.0224800 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2016-02-21 | $0.0235500 | $0.0243200 | $0.0243900 | $0.0243200 |
| 2016-02-22 | $0.0243200 | $0.0214500 | $0.0256100 | $0.0214500 |
| 2016-02-23 | $0.0214500 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2016-02-24 | $0.0205800 | $0.0186200 | $0.0243700 | $0.0176700 |
| 2016-02-25 | $0.0186200 | $0.0214700 | $0.0214700 | $0.0192400 |
| 2016-02-26 | $0.0214700 | $0.0248600 | $0.0248600 | $0.0229900 |
| 2016-02-27 | $0.0248600 | $0.0258800 | $0.0258800 | $0.0250900 |
| 2016-02-28 | $0.0258800 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2016-02-29 | $0.0259500 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2016-03-01 | $0.0261700 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2016-03-02 | $0.0250500 | $0.0270600 | $0.0323200 | $0.0234300 |
| 2016-03-03 | $0.0270600 | $0.0252100 | $0.0314600 | $0.0227100 |
| 2016-03-04 | $0.0252100 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2016-03-05 | $0.0246000 | $0.0245700 | $0.0298700 | $0.0245700 |
| 2016-03-06 | $0.0245700 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2016-03-07 | $0.0250300 | $0.0232400 | $0.0290300 | $0.0207800 |
| 2016-03-08 | $0.0232400 | $0.0296600 | $0.0329500 | $0.0232700 |
| 2016-03-09 | $0.0296600 | $0.0291000 | $0.0330200 | $0.0291000 |
| 2016-03-10 | $0.0291000 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2016-03-11 | $0.0293200 | $0.0295500 | $0.0300700 | $0.0295500 |
| 2016-03-12 | $0.0295500 | $0.0289300 | $0.0290800 | $0.0289300 |
| 2016-03-13 | $0.0289300 | $0.0290700 | $0.0290900 | $0.0290700 |
| 2016-03-14 | $0.0290700 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2016-03-15 | $0.0297000 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2016-03-16 | $0.0297600 | $0.0311800 | $0.0311800 | $0.0291100 |
| 2016-03-17 | $0.0311800 | $0.0271800 | $0.0313500 | $0.0271800 |
| 2016-03-18 | $0.0271800 | $0.0212200 | $0.0301700 | $0.0212200 |
| 2016-03-19 | $0.0212200 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2016-03-20 | $0.0212500 | $0.0287800 | $0.0287800 | $0.0227300 |
| 2016-03-21 | $0.0287800 | $0.0287200 | $0.0287200 | $0.0227400 |
| 2016-03-22 | $0.0287200 | $0.0223400 | $0.0230800 | $0.0223400 |
| 2016-03-23 | $0.0223400 | $0.0242300 | $0.0242300 | $0.0231600 |
| 2016-03-24 | $0.0242300 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2016-03-25 | $0.0232300 | $0.0453100 | $0.0498900 | $0.0232800 |
| 2016-03-26 | $0.0453100 | $0.0420700 | $0.0454000 | $0.0369400 |
| 2016-03-27 | $0.0420700 | $0.0445800 | $0.0445800 | $0.0379100 |
| 2016-03-28 | $0.0445800 | $0.0443300 | $0.0443300 | $0.0377600 |
| 2016-03-29 | $0.0443300 | $0.0478100 | $0.0519 | $0.0403100 |
| 2016-03-30 | $0.0478100 | $0.0403100 | $0.0476400 | $0.0401300 |
| 2016-03-31 | $0.0403100 | $0.0436900 | $0.0475100 | $0.0406400 |
| 2016-04-01 | $0.0436900 | $0.0495400 | $0.0540 | $0.0408000 |
| 2016-04-02 | $0.0495400 | $0.0497200 | $0.0498000 | $0.0497200 |
| 2016-04-03 | $0.0497200 | $0.0411100 | $0.0412800 | $0.0411100 |
| 2016-04-04 | $0.0411100 | $0.0415500 | $0.0415500 | $0.0411400 |
| 2016-04-05 | $0.0415500 | $0.0414100 | $0.0418200 | $0.0414100 |
| 2016-04-06 | $0.0414100 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2016-04-07 | $0.0413800 | $0.0412800 | $0.0461300 | $0.0412800 |
| 2016-04-08 | $0.0412800 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2016-04-09 | $0.0449000 | $0.0449000 | $0.0449000 | $0.0410100 |
| 2016-04-10 | $0.0449000 | $0.0420200 | $0.0451300 | $0.0347500 |
| 2016-04-11 | $0.0420200 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2016-04-12 | $0.0350000 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2016-04-13 | $0.0352800 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2016-04-14 | $0.0351700 | $0.0402800 | $0.0402800 | $0.0400000 |
| 2016-04-15 | $0.0402800 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2016-04-16 | $0.0409500 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2016-04-17 | $0.0410800 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2016-04-18 | $0.0407200 | $0.0407000 | $0.0423100 | $0.0407000 |
| 2016-04-19 | $0.0407000 | $0.0372500 | $0.0421700 | $0.0361400 |
| 2016-04-20 | $0.0372500 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2016-04-21 | $0.0377900 | $0.0373400 | $0.0425800 | $0.0373400 |
| 2016-04-22 | $0.0373400 | $0.0421400 | $0.0421400 | $0.0370000 |
| 2016-04-23 | $0.0421400 | $0.0427600 | $0.0427600 | $0.0400300 |
| 2016-04-24 | $0.0427600 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2016-04-25 | $0.0411700 | $0.0383900 | $0.0411300 | $0.0383700 |
| 2016-04-26 | $0.0383900 | $0.0489300 | $0.0569 | $0.0372900 |
| 2016-04-27 | $0.0489300 | $0.0416100 | $0.0438600 | $0.0416100 |
| 2016-04-28 | $0.0416100 | $0.0365600 | $0.0397600 | $0.0365500 |
| 2016-04-29 | $0.0365600 | $0.0536 | $0.0536 | $0.0370900 |
| 2016-04-30 | $0.0536 | $0.0490200 | $0.0524 | $0.0490200 |
| 2016-05-01 | $0.0490200 | $0.0519 | $0.0519 | $0.0519 |
| 2016-05-02 | $0.0519 | $0.0538 | $0.0566 | $0.0430900 |
| 2016-05-03 | $0.0538 | $0.0585 | $0.0585 | $0.0503 |
| 2016-05-04 | $0.0585 | $0.0580 | $0.0580 | $0.0534 |
| 2016-05-05 | $0.0580 | $0.0583 | $0.0583 | $0.0554 |
| 2016-05-06 | $0.0583 | $0.0565 | $0.0781 | $0.0506 |
| 2016-05-07 | $0.0565 | $0.0675 | $0.0683 | $0.0564 |
| 2016-05-08 | $0.0675 | $0.0668 | $0.0668 | $0.0608 |
| 2016-05-09 | $0.0668 | $0.0691 | $0.0691 | $0.0599 |
| 2016-05-10 | $0.0691 | $0.0764 | $0.0764 | $0.0668 |
| 2016-05-11 | $0.0764 | $0.0807 | $0.0860 | $0.0742 |
| 2016-05-12 | $0.0807 | $0.0818 | $0.0818 | $0.0757 |
| 2016-05-13 | $0.0818 | $0.0817 | $0.0820 | $0.0688 |
| 2016-05-14 | $0.0817 | $0.0799 | $0.0799 | $0.0589 |
| 2016-05-15 | $0.0799 | $0.0687 | $0.0771 | $0.0588 |
| 2016-05-16 | $0.0687 | $0.0585 | $0.0682 | $0.0580 |
| 2016-05-17 | $0.0585 | $0.0580 | $0.0585 | $0.0580 |
| 2016-05-18 | $0.0580 | $0.0581 | $0.0623 | $0.0581 |
| 2016-05-19 | $0.0581 | $0.0600 | $0.0633 | $0.0584 |
| 2016-05-20 | $0.0600 | $0.0597 | $0.0597 | $0.0580 |
| 2016-05-21 | $0.0597 | $0.0633 | $0.0633 | $0.0599 |
| 2016-05-22 | $0.0633 | $0.0561 | $0.0573 | $0.0561 |
| 2016-05-23 | $0.0561 | $0.0666 | $0.0666 | $0.0568 |
| 2016-05-24 | $0.0666 | $0.0580 | $0.0674 | $0.0580 |
| 2016-05-25 | $0.0580 | $0.0605 | $0.0662 | $0.0605 |
| 2016-05-26 | $0.0605 | $0.0816 | $0.0856 | $0.0594 |
| 2016-05-27 | $0.0816 | $0.0890 | $0.0890 | $0.0797 |
| 2016-05-28 | $0.0890 | $0.0852 | $0.0986 | $0.0786 |
| 2016-05-29 | $0.0852 | $0.1011000 | $0.1011000 | $0.0733 |
| 2016-05-30 | $0.1011000 | $0.0963 | $0.0971 | $0.0842 |
| 2016-05-31 | $0.0963 | $0.0793 | $0.0866 | $0.0793 |
| 2016-06-01 | $0.0793 | $0.1009000 | $0.1009000 | $0.0816 |
| 2016-06-02 | $0.1009000 | $0.1008000 | $0.1008000 | $0.0989 |
| 2016-06-03 | $0.1008000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2016-06-04 | $0.1064000 | $0.1075000 | $0.1075000 | $0.0858 |
| 2016-06-05 | $0.1075000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2016-06-06 | $0.1081000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2016-06-07 | $0.1097000 | $0.1013000 | $0.1013000 | $0.0965 |
| 2016-06-08 | $0.1013000 | $0.1008000 | $0.1008000 | $0.0871 |
| 2016-06-09 | $0.1008000 | $0.1052000 | $0.1060000 | $0.0998200 |
| 2016-06-10 | $0.1052000 | $0.1055000 | $0.1064000 | $0.1048000 |
| 2016-06-11 | $0.1055000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2016-06-12 | $0.1080000 | $0.1226000 | $0.1400000 | $0.1095000 |
| 2016-06-13 | $0.1226000 | $0.1238000 | $0.1306000 | $0.1225000 |
| 2016-06-14 | $0.1238000 | $0.1201000 | $0.1263000 | $0.1073000 |
| 2016-06-15 | $0.1201000 | $0.1154000 | $0.1158000 | $0.1082000 |
| 2016-06-16 | $0.1154000 | $0.1192000 | $0.1439000 | $0.1142000 |
| 2016-06-17 | $0.1192000 | $0.1057000 | $0.1192000 | $0.1057000 |
| 2016-06-18 | $0.1057000 | $0.1205000 | $0.1205000 | $0.1074000 |
| 2016-06-19 | $0.1205000 | $0.1218000 | $0.1256000 | $0.1210000 |
| 2016-06-20 | $0.1218000 | $0.1079000 | $0.1122000 | $0.1068000 |
| 2016-06-21 | $0.1079000 | $0.0971 | $0.0981 | $0.0971 |
| 2016-06-22 | $0.0971 | $0.0842 | $0.0945 | $0.0842 |
| 2016-06-23 | $0.0842 | $0.0999600 | $0.0999600 | $0.0885 |
| 2016-06-24 | $0.0999600 | $0.0955 | $0.1058000 | $0.0950 |
| 2016-06-25 | $0.0955 | $0.1037000 | $0.1229000 | $0.0965 |
| 2016-06-26 | $0.1037000 | $0.0978 | $0.0978 | $0.0978 |
| 2016-06-27 | $0.0978 | $0.0998600 | $0.0998600 | $0.0973 |
| 2016-06-28 | $0.0998600 | $0.1066000 | $0.1066000 | $0.0952 |
| 2016-06-29 | $0.1066000 | $0.1031000 | $0.1031000 | $0.1025000 |
| 2016-06-30 | $0.1031000 | $0.1207000 | $0.1207000 | $0.1049000 |
| 2016-07-01 | $0.1207000 | $0.1484000 | $0.2159000 | $0.1113000 |
| 2016-07-02 | $0.1484000 | $0.1664000 | $0.1740000 | $0.1398000 |
| 2016-07-03 | $0.1664000 | $0.1753000 | $0.1753000 | $0.1333000 |
| 2016-07-04 | $0.1753000 | $0.2038000 | $0.2190000 | $0.1553000 |
| 2016-07-05 | $0.2038000 | $0.1882000 | $0.2153000 | $0.1765000 |
| 2016-07-06 | $0.1882000 | $0.1947000 | $0.2556000 | $0.1790000 |
| 2016-07-07 | $0.1947000 | $0.2184000 | $0.2184000 | $0.1779000 |
| 2016-07-08 | $0.2184000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2016-07-09 | $0.2099000 | $0.2203000 | $0.2203000 | $0.1955000 |
| 2016-07-10 | $0.2203000 | $0.2180000 | $0.2180000 | $0.1941000 |
| 2016-07-11 | $0.2180000 | $0.2186000 | $0.2186000 | $0.1753000 |
| 2016-07-12 | $0.2186000 | $0.2235000 | $0.2246000 | $0.2235000 |
| 2016-07-13 | $0.2235000 | $0.2173000 | $0.2173000 | $0.1966000 |
| 2016-07-14 | $0.2173000 | $0.2160000 | $0.2160000 | $0.1897000 |
| 2016-07-15 | $0.2160000 | $0.2084000 | $0.2181000 | $0.1867000 |
| 2016-07-16 | $0.2084000 | $0.1763000 | $0.1882000 | $0.1685000 |
| 2016-07-17 | $0.1763000 | $0.1868000 | $0.1868000 | $0.1725000 |
| 2016-07-18 | $0.1868000 | $0.1709000 | $0.1909000 | $0.1709000 |
| 2016-07-19 | $0.1709000 | $0.1911000 | $0.1911000 | $0.1655000 |
| 2016-07-20 | $0.1911000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2016-07-21 | $0.1892000 | $0.2172000 | $0.2172000 | $0.1893000 |
| 2016-07-22 | $0.2172000 | $0.1628000 | $0.2128000 | $0.1628000 |
| 2016-07-23 | $0.1628000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2016-07-24 | $0.2074000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2016-07-25 | $0.1808000 | $0.1635000 | $0.2070000 | $0.1635000 |
| 2016-07-26 | $0.1635000 | $0.1802000 | $0.1802000 | $0.1636000 |
| 2016-07-27 | $0.1802000 | $0.1661000 | $0.2029000 | $0.1473000 |
| 2016-07-28 | $0.1661000 | $0.1599000 | $0.1635000 | $0.1599000 |
| 2016-07-29 | $0.1599000 | $0.1492000 | $0.1614000 | $0.1475000 |
| 2016-07-30 | $0.1492000 | $0.1375000 | $0.1833000 | $0.1375000 |
| 2016-07-31 | $0.1375000 | $0.1337000 | $0.1498000 | $0.1337000 |
| 2016-08-01 | $0.1337000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2016-08-02 | $0.1305000 | $0.2444000 | $0.2445000 | $0.1029000 |
| 2016-08-03 | $0.2444000 | $0.2591000 | $0.2697000 | $0.1419000 |
| 2016-08-04 | $0.2591000 | $0.2501000 | $0.2558000 | $0.1873000 |
| 2016-08-05 | $0.2501000 | $0.1942000 | $0.2494000 | $0.1868000 |
| 2016-08-06 | $0.1942000 | $0.1907000 | $0.2142000 | $0.1907000 |
| 2016-08-07 | $0.1907000 | $0.2245000 | $0.2245000 | $0.2018000 |
| 2016-08-08 | $0.2245000 | $0.2194000 | $0.2194000 | $0.1919000 |
| 2016-08-09 | $0.2194000 | $0.2109000 | $0.2109000 | $0.1903000 |
| 2016-08-10 | $0.2109000 | $0.2126000 | $0.2299000 | $0.1951000 |
| 2016-08-11 | $0.2126000 | $0.3046000 | $0.4050000 | $0.2238000 |
| 2016-08-12 | $0.3046000 | $0.2856000 | $0.2856000 | $0.2290000 |
| 2016-08-13 | $0.2856000 | $0.2621000 | $0.2864000 | $0.2610000 |
| 2016-08-14 | $0.2621000 | $0.2589000 | $0.2589000 | $0.2336000 |
| 2016-08-15 | $0.2589000 | $0.3119000 | $0.3119000 | $0.2432000 |
| 2016-08-16 | $0.3119000 | $0.3480000 | $0.3548000 | $0.3051000 |
| 2016-08-17 | $0.3480000 | $0.2862000 | $0.3357000 | $0.2367000 |
| 2016-08-18 | $0.2862000 | $0.2626000 | $0.2850000 | $0.2480000 |
| 2016-08-19 | $0.2626000 | $0.2934000 | $0.3275000 | $0.2600000 |
| 2016-08-20 | $0.2934000 | $0.3058000 | $0.3058000 | $0.2622000 |
| 2016-08-21 | $0.3058000 | $0.2591000 | $0.2929000 | $0.2590000 |
| 2016-08-22 | $0.2591000 | $0.3084000 | $0.3084000 | $0.2645000 |
| 2016-08-23 | $0.3084000 | $0.3034000 | $0.3065000 | $0.3007000 |
| 2016-08-24 | $0.3034000 | $0.3420000 | $0.3420000 | $0.2687000 |
| 2016-08-25 | $0.3420000 | $0.3038000 | $0.3324000 | $0.2716000 |
| 2016-08-26 | $0.3038000 | $0.2723000 | $0.2723000 | $0.2549000 |
| 2016-08-27 | $0.2723000 | $0.2556000 | $0.2681000 | $0.2281000 |
| 2016-08-28 | $0.2556000 | $0.2425000 | $0.2553000 | $0.2248000 |
| 2016-08-29 | $0.2425000 | $0.3049000 | $0.3158000 | $0.2352000 |
| 2016-08-30 | $0.3049000 | $0.3088000 | $0.3175000 | $0.2584000 |
| 2016-08-31 | $0.3088000 | $0.3063000 | $0.3095000 | $0.2554000 |
| 2016-09-01 | $0.3063000 | $0.3258000 | $0.3260000 | $0.2748000 |
| 2016-09-02 | $0.3258000 | $0.3206000 | $0.3279000 | $0.2877000 |
| 2016-09-03 | $0.3206000 | $0.3523000 | $0.3523000 | $0.2996000 |
| 2016-09-04 | $0.3523000 | $0.3651000 | $0.3651000 | $0.2992000 |
| 2016-09-05 | $0.3651000 | $0.3628000 | $0.3628000 | $0.3542000 |
| 2016-09-06 | $0.3628000 | $0.3387000 | $0.3656000 | $0.3059000 |
| 2016-09-07 | $0.3387000 | $0.3671000 | $0.3673000 | $0.3183000 |
| 2016-09-08 | $0.3671000 | $0.3441000 | $0.3747000 | $0.3128000 |
| 2016-09-09 | $0.3441000 | $0.3226000 | $0.3427000 | $0.3226000 |
| 2016-09-10 | $0.3226000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2016-09-11 | $0.3321000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2016-09-12 | $0.3221000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2016-09-13 | $0.3192000 | $0.3237000 | $0.3237000 | $0.3195000 |
| 2016-09-14 | $0.3237000 | $0.3167000 | $0.3242000 | $0.2682000 |
| 2016-09-15 | $0.3167000 | $0.3007000 | $0.3083000 | $0.2844000 |
| 2016-09-16 | $0.3007000 | $0.3082000 | $0.3089000 | $0.2984000 |
| 2016-09-17 | $0.3082000 | $0.3062000 | $0.3071000 | $0.2839000 |
| 2016-09-18 | $0.3062000 | $0.2958000 | $0.3590000 | $0.2931000 |
| 2016-09-19 | $0.2958000 | $0.3523000 | $0.3523000 | $0.3183000 |
| 2016-09-20 | $0.3523000 | $0.3267000 | $0.3462000 | $0.2437000 |
| 2016-09-21 | $0.3267000 | $0.2986000 | $0.2994000 | $0.2702000 |
| 2016-09-22 | $0.2986000 | $0.3222000 | $0.3222000 | $0.2763000 |
| 2016-09-23 | $0.3222000 | $0.3316000 | $0.3545000 | $0.2804000 |
| 2016-09-24 | $0.3316000 | $0.3379000 | $0.3495000 | $0.3314000 |
| 2016-09-25 | $0.3379000 | $0.3499000 | $0.3549000 | $0.3453000 |
| 2016-09-26 | $0.3499000 | $0.3761000 | $0.3761000 | $0.3336000 |
| 2016-09-27 | $0.3761000 | $0.3930000 | $0.3930000 | $0.3572000 |
| 2016-09-28 | $0.3930000 | $0.3556000 | $0.3924000 | $0.3531000 |
| 2016-09-29 | $0.3556000 | $0.3925000 | $0.3925000 | $0.3675000 |
| 2016-09-30 | $0.3925000 | $0.3947000 | $0.3947000 | $0.3808000 |
| 2016-10-01 | $0.3947000 | $0.3987000 | $0.3987000 | $0.3981000 |
| 2016-10-02 | $0.3987000 | $0.3963000 | $0.3969000 | $0.3963000 |
| 2016-10-03 | $0.3963000 | $0.4281000 | $0.4281000 | $0.3657000 |
| 2016-10-04 | $0.4281000 | $0.3849000 | $0.4263000 | $0.3350000 |
| 2016-10-05 | $0.3849000 | $0.3671000 | $0.3866000 | $0.3671000 |
| 2016-10-06 | $0.3671000 | $0.4028000 | $0.4028000 | $0.3692000 |
| 2016-10-07 | $0.4028000 | $0.4029000 | $0.4061000 | $0.3735000 |
| 2016-10-08 | $0.4029000 | $0.3887000 | $0.3989000 | $0.3760000 |
| 2016-10-09 | $0.3887000 | $0.4060000 | $0.4060000 | $0.3875000 |
| 2016-10-10 | $0.4060000 | $0.3991000 | $0.3991000 | $0.3648000 |
| 2016-10-11 | $0.3991000 | $0.3786000 | $0.4056000 | $0.3779000 |
| 2016-10-12 | $0.3786000 | $0.3815000 | $0.3943000 | $0.3760000 |
| 2016-10-13 | $0.3815000 | $0.3941000 | $0.3941000 | $0.3786000 |
| 2016-10-14 | $0.3941000 | $0.3944000 | $0.3949000 | $0.3705000 |
| 2016-10-15 | $0.3944000 | $0.3919000 | $0.3919000 | $0.3822000 |
| 2016-10-16 | $0.3919000 | $0.3967000 | $0.3967000 | $0.3905000 |
| 2016-10-17 | $0.3967000 | $0.3772000 | $0.3824000 | $0.3028000 |
| 2016-10-18 | $0.3772000 | $0.3457000 | $0.3457000 | $0.3322000 |
| 2016-10-19 | $0.3457000 | $0.3832000 | $0.3832000 | $0.3379000 |
| 2016-10-20 | $0.3832000 | $0.3822000 | $0.3891000 | $0.3622000 |
| 2016-10-21 | $0.3822000 | $0.3814000 | $0.3902000 | $0.3276000 |
| 2016-10-22 | $0.3814000 | $0.3675000 | $0.3897000 | $0.3468000 |
| 2016-10-23 | $0.3675000 | $0.3461000 | $0.3731000 | $0.3461000 |
| 2016-10-24 | $0.3461000 | $0.3725000 | $0.3725000 | $0.3317000 |
| 2016-10-25 | $0.3725000 | $0.3255000 | $0.3702000 | $0.3255000 |
| 2016-10-26 | $0.3255000 | $0.3374000 | $0.3773000 | $0.3373000 |
| 2016-10-27 | $0.3374000 | $0.3521000 | $0.3691000 | $0.3283000 |
| 2016-10-28 | $0.3521000 | $0.3300000 | $0.3522000 | $0.3300000 |
| 2016-10-29 | $0.3300000 | $0.3440000 | $0.3440000 | $0.3440000 |
| 2016-10-30 | $0.3440000 | $0.3765000 | $0.4253000 | $0.3353000 |
| 2016-10-31 | $0.3765000 | $0.3940000 | $0.4046000 | $0.3493000 |
| 2016-11-01 | $0.3940000 | $0.4023000 | $0.4099000 | $0.3495000 |
| 2016-11-02 | $0.4023000 | $0.3888000 | $0.3960000 | $0.3736000 |
| 2016-11-03 | $0.3888000 | $0.3590000 | $0.3590000 | $0.3589000 |
| 2016-11-04 | $0.3590000 | $0.3658000 | $0.3658000 | $0.3592000 |
| 2016-11-05 | $0.3658000 | $0.3652000 | $0.3658000 | $0.3335000 |
| 2016-11-06 | $0.3652000 | $0.3756000 | $0.3756000 | $0.3692000 |
| 2016-11-07 | $0.3756000 | $0.3727000 | $0.3733000 | $0.3068000 |
| 2016-11-08 | $0.3727000 | $0.3670000 | $0.3702000 | $0.3096000 |
| 2016-11-09 | $0.3670000 | $0.3634000 | $0.3634000 | $0.3633000 |
| 2016-11-10 | $0.3634000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2016-11-11 | $0.3572000 | $0.3688000 | $0.3689000 | $0.3289000 |
| 2016-11-12 | $0.3688000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2016-11-13 | $0.3311000 | $0.3685000 | $0.3685000 | $0.3579000 |
| 2016-11-14 | $0.3685000 | $0.3683000 | $0.3699000 | $0.3248000 |
| 2016-11-15 | $0.3683000 | $0.4314000 | $0.4322000 | $0.3200000 |
| 2016-11-16 | $0.4314000 | $0.4003000 | $0.4499000 | $0.3775000 |
| 2016-11-17 | $0.4003000 | $0.4646000 | $0.4646000 | $0.3988000 |
| 2016-11-18 | $0.4646000 | $0.4285000 | $0.4703000 | $0.4249000 |
| 2016-11-19 | $0.4285000 | $0.4062000 | $0.4595000 | $0.4062000 |
| 2016-11-20 | $0.4062000 | $0.4588000 | $0.4590000 | $0.4240000 |
| 2016-11-21 | $0.4588000 | $0.4613000 | $0.4613000 | $0.4210000 |
| 2016-11-22 | $0.4613000 | $0.4005000 | $0.4611000 | $0.3897000 |
| 2016-11-23 | $0.4005000 | $0.4220000 | $0.4429000 | $0.3960000 |
| 2016-11-24 | $0.4220000 | $0.4055000 | $0.4143000 | $0.3929000 |
| 2016-11-25 | $0.4055000 | $0.4159000 | $0.4159000 | $0.3555000 |
| 2016-11-26 | $0.4159000 | $0.4122000 | $0.4122000 | $0.4105000 |
| 2016-11-27 | $0.4122000 | $0.4096000 | $0.4096000 | $0.4096000 |
| 2016-11-28 | $0.4096000 | $0.3592000 | $0.4117000 | $0.3521000 |
| 2016-11-29 | $0.3592000 | $0.4051000 | $0.4113000 | $0.3589000 |
| 2016-11-30 | $0.4051000 | $0.4038000 | $0.4092000 | $0.3749000 |
| 2016-12-01 | $0.4038000 | $0.4162000 | $0.4226000 | $0.3802000 |
| 2016-12-02 | $0.4162000 | $0.4243000 | $0.4256000 | $0.3964000 |
| 2016-12-03 | $0.4243000 | $0.3787000 | $0.4076000 | $0.3248000 |
| 2016-12-04 | $0.3787000 | $0.3587000 | $0.3587000 | $0.3272000 |
| 2016-12-05 | $0.3587000 | $0.3670000 | $0.3670000 | $0.3206000 |
| 2016-12-06 | $0.3670000 | $0.3388000 | $0.3660000 | $0.2919000 |
| 2016-12-07 | $0.3388000 | $0.3245000 | $0.3318000 | $0.3200000 |
| 2016-12-08 | $0.3245000 | $0.3514000 | $0.3580000 | $0.3227000 |
| 2016-12-09 | $0.3514000 | $0.2814000 | $0.3376000 | $0.2801000 |
| 2016-12-10 | $0.2814000 | $0.2806000 | $0.3043000 | $0.2806000 |
| 2016-12-11 | $0.2806000 | $0.3352000 | $0.3352000 | $0.2784000 |
| 2016-12-12 | $0.3352000 | $0.3398000 | $0.3398000 | $0.3396000 |
| 2016-12-13 | $0.3398000 | $0.3034000 | $0.3230000 | $0.3034000 |
| 2016-12-14 | $0.3034000 | $0.3389000 | $0.3389000 | $0.3025000 |
| 2016-12-15 | $0.3389000 | $0.3343000 | $0.3384000 | $0.3341000 |
| 2016-12-16 | $0.3343000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2016-12-17 | $0.3372000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2016-12-18 | $0.3436000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2016-12-19 | $0.3444000 | $0.3199000 | $0.3591000 | $0.3159000 |
| 2016-12-20 | $0.3199000 | $0.3236000 | $0.3377000 | $0.3236000 |
| 2016-12-21 | $0.3236000 | $0.3386000 | $0.3430000 | $0.3231000 |
| 2016-12-22 | $0.3386000 | $0.3011000 | $0.3510000 | $0.3011000 |
| 2016-12-23 | $0.3011000 | $0.2807000 | $0.3322000 | $0.2752000 |
| 2016-12-24 | $0.2807000 | $0.2884000 | $0.2885000 | $0.2884000 |
| 2016-12-25 | $0.2884000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2016-12-26 | $0.2826000 | $0.2851000 | $0.2851000 | $0.2850000 |
| 2016-12-27 | $0.2851000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2016-12-28 | $0.2879000 | $0.2917000 | $0.3006000 | $0.2917000 |
| 2016-12-29 | $0.2917000 | $0.3399000 | $0.3399000 | $0.2719000 |
| 2016-12-30 | $0.3399000 | $0.2830000 | $0.2893000 | $0.2830000 |
| 2016-12-31 | $0.2830000 | $0.2706000 | $0.2805000 | $0.2706000 |
| 2017-01-01 | $0.2706000 | $0.2588000 | $0.2796000 | $0.2588000 |
| 2017-01-02 | $0.2588000 | $0.2836000 | $0.2969000 | $0.2321000 |
| 2017-01-03 | $0.2836000 | $0.2757000 | $0.2881000 | $0.2359000 |
| 2017-01-04 | $0.2757000 | $0.2611000 | $0.2969000 | $0.2611000 |
| 2017-01-05 | $0.2611000 | $0.2704000 | $0.2704000 | $0.2177000 |
| 2017-01-06 | $0.2704000 | $0.2422000 | $0.2422000 | $0.2386000 |
| 2017-01-07 | $0.2422000 | $0.2809000 | $0.2815000 | $0.2422000 |
| 2017-01-08 | $0.2809000 | $0.3423000 | $0.3423000 | $0.3021000 |
| 2017-01-09 | $0.3423000 | $0.3419000 | $0.4224000 | $0.3418000 |
| 2017-01-10 | $0.3419000 | $0.3504000 | $0.3815000 | $0.3346000 |
| 2017-01-11 | $0.3504000 | $0.3195000 | $0.3688000 | $0.2906000 |
| 2017-01-12 | $0.3195000 | $0.3159000 | $0.3170000 | $0.3159000 |
| 2017-01-13 | $0.3159000 | $0.3712000 | $0.3712000 | $0.2877000 |
| 2017-01-14 | $0.3712000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2017-01-15 | $0.3399000 | $0.2889000 | $0.3101000 | $0.2889000 |
| 2017-01-16 | $0.2889000 | $0.3354000 | $0.3354000 | $0.2484000 |
| 2017-01-17 | $0.3354000 | $0.3505000 | $0.3606000 | $0.3006000 |
| 2017-01-18 | $0.3505000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2017-01-19 | $0.3115000 | $0.3173000 | $0.3220000 | $0.2845000 |
| 2017-01-20 | $0.3173000 | $0.3401000 | $0.4056000 | $0.3014000 |
| 2017-01-21 | $0.3401000 | $0.3633000 | $0.4114000 | $0.3236000 |
| 2017-01-22 | $0.3633000 | $0.3309000 | $0.3629000 | $0.3309000 |
| 2017-01-23 | $0.3309000 | $0.3567000 | $0.3572000 | $0.3351000 |
| 2017-01-24 | $0.3567000 | $0.3351000 | $0.3486000 | $0.3228000 |
| 2017-01-25 | $0.3351000 | $0.3315000 | $0.3488000 | $0.3315000 |
| 2017-01-26 | $0.3315000 | $0.2950000 | $0.3650000 | $0.2950000 |
| 2017-01-27 | $0.2950000 | $0.3554000 | $0.3622000 | $0.2958000 |
| 2017-01-28 | $0.3554000 | $0.4303000 | $0.4501000 | $0.3477000 |
| 2017-01-29 | $0.4303000 | $0.4190000 | $0.4664000 | $0.3762000 |
| 2017-01-30 | $0.4190000 | $0.4604000 | $0.4604000 | $0.4051000 |
| 2017-01-31 | $0.4604000 | $0.4913000 | $0.4924000 | $0.4302000 |
| 2017-02-01 | $0.4913000 | $0.4958000 | $0.4981000 | $0.4721000 |
| 2017-02-02 | $0.4958000 | $0.4998000 | $0.5488000 | $0.4022000 |
| 2017-02-03 | $0.4998000 | $0.5076000 | $0.5076000 | $0.4648000 |
| 2017-02-04 | $0.5076000 | $0.5962000 | $0.5962000 | $0.4872000 |
| 2017-02-05 | $0.5962000 | $0.5517000 | $0.5871000 | $0.5508000 |
| 2017-02-06 | $0.5517000 | $0.5650000 | $0.5656000 | $0.5235000 |
| 2017-02-07 | $0.5650000 | $0.5648000 | $0.5794000 | $0.5213000 |
| 2017-02-08 | $0.5648000 | $0.5410000 | $0.5668000 | $0.4539000 |
| 2017-02-09 | $0.5410000 | $0.4557000 | $0.4922000 | $0.3916000 |
| 2017-02-10 | $0.4557000 | $0.4312000 | $0.4442000 | $0.3990000 |
| 2017-02-11 | $0.4312000 | $0.4213000 | $0.4358000 | $0.4213000 |
| 2017-02-12 | $0.4213000 | $0.4099000 | $0.4163000 | $0.3750000 |
| 2017-02-13 | $0.4099000 | $0.4478000 | $0.4479000 | $0.3903000 |
| 2017-02-14 | $0.4478000 | $0.4537000 | $0.4537000 | $0.3964000 |
| 2017-02-15 | $0.4537000 | $0.5031000 | $0.5142000 | $0.4161000 |
| 2017-02-16 | $0.5031000 | $0.4863000 | $0.5149000 | $0.4117000 |
| 2017-02-17 | $0.4863000 | $0.4946000 | $0.4946000 | $0.4458000 |
| 2017-02-18 | $0.4946000 | $0.4776000 | $0.4959000 | $0.4199000 |
| 2017-02-19 | $0.4776000 | $0.4942000 | $0.4942000 | $0.4457000 |
| 2017-02-20 | $0.4942000 | $0.5065000 | $0.5079000 | $0.4553000 |
| 2017-02-21 | $0.5065000 | $0.5126000 | $0.5259000 | $0.4211000 |
| 2017-02-22 | $0.5126000 | $0.4924000 | $0.5133000 | $0.4924000 |
| 2017-02-23 | $0.4924000 | $0.4160000 | $0.5151000 | $0.4160000 |
| 2017-02-24 | $0.4160000 | $0.5235000 | $0.6052000 | $0.4084000 |
| 2017-02-25 | $0.5235000 | $0.4732000 | $0.5113000 | $0.4596000 |
| 2017-02-26 | $0.4732000 | $0.4436000 | $0.4825000 | $0.4335000 |
| 2017-02-27 | $0.4436000 | $0.5290000 | $0.5290000 | $0.4489000 |
| 2017-02-28 | $0.5290000 | $0.4494000 | $0.5292000 | $0.4494000 |
| 2017-03-01 | $0.4494000 | $0.5050000 | $0.5065000 | $0.4620000 |
| 2017-03-02 | $0.5050000 | $0.4733000 | $0.5185000 | $0.3139000 |
| 2017-03-03 | $0.4733000 | $0.4642000 | $0.4838000 | $0.3978000 |
| 2017-03-04 | $0.4642000 | $0.4305000 | $0.4974000 | $0.4046000 |
| 2017-03-05 | $0.4305000 | $0.4329000 | $0.4463000 | $0.4329000 |
| 2017-03-06 | $0.4329000 | $0.5098000 | $0.5107000 | $0.4348000 |
| 2017-03-07 | $0.5098000 | $0.4068000 | $0.4926000 | $0.4068000 |
| 2017-03-08 | $0.4068000 | $0.4280000 | $0.4535000 | $0.3785000 |
| 2017-03-09 | $0.4280000 | $0.3828000 | $0.4446000 | $0.3574000 |
| 2017-03-10 | $0.3828000 | $0.3367000 | $0.4226000 | $0.2342000 |
| 2017-03-11 | $0.3367000 | $0.3711000 | $0.3805000 | $0.3074000 |
| 2017-03-12 | $0.3711000 | $0.3369000 | $0.3855000 | $0.3369000 |
| 2017-03-13 | $0.3369000 | $0.3926000 | $0.4517000 | $0.3405000 |
| 2017-03-14 | $0.3926000 | $0.3869000 | $0.4784000 | $0.3824000 |
| 2017-03-15 | $0.3869000 | $0.4369000 | $0.4646000 | $0.3901000 |
| 2017-03-16 | $0.4369000 | $0.3605000 | $0.4089000 | $0.3249000 |
| 2017-03-17 | $0.3605000 | $0.3419000 | $0.3428000 | $0.3008000 |
| 2017-03-18 | $0.3419000 | $0.3494000 | $0.3494000 | $0.2963000 |
| 2017-03-19 | $0.3494000 | $0.3427000 | $0.3863000 | $0.3323000 |
| 2017-03-20 | $0.3427000 | $0.3666000 | $0.3957000 | $0.3457000 |
| 2017-03-21 | $0.3666000 | $0.3928000 | $0.3969000 | $0.3476000 |
| 2017-03-22 | $0.3928000 | $0.3358000 | $0.3863000 | $0.3134000 |
| 2017-03-23 | $0.3358000 | $0.4138000 | $0.4140000 | $0.3327000 |
| 2017-03-24 | $0.4138000 | $0.5097000 | $0.5798000 | $0.3698000 |
| 2017-03-25 | $0.5097000 | $0.3771000 | $0.5241000 | $0.3343000 |
| 2017-03-26 | $0.3771000 | $0.3935000 | $0.4497000 | $0.2908000 |
| 2017-03-27 | $0.3935000 | $0.4579000 | $0.5171000 | $0.3553000 |
| 2017-03-28 | $0.4579000 | $0.4485000 | $0.5168000 | $0.3827000 |
| 2017-03-29 | $0.4485000 | $0.3980000 | $0.5152000 | $0.3980000 |
| 2017-03-30 | $0.3980000 | $0.4978000 | $0.5549000 | $0.3965000 |
| 2017-03-31 | $0.4978000 | $0.5123000 | $0.5225000 | $0.4489000 |
| 2017-04-01 | $0.5123000 | $0.4586000 | $0.5156000 | $0.4252000 |
| 2017-04-02 | $0.4586000 | $0.4280000 | $0.4691000 | $0.4255000 |
| 2017-04-03 | $0.4280000 | $0.4820000 | $0.5555000 | $0.4475000 |
| 2017-04-04 | $0.4820000 | $0.4427000 | $0.5198000 | $0.4427000 |
| 2017-04-05 | $0.4427000 | $0.4203000 | $0.4636000 | $0.4143000 |
| 2017-04-06 | $0.4203000 | $0.4222000 | $0.4502000 | $0.4222000 |
| 2017-04-07 | $0.4222000 | $0.4229000 | $0.4511000 | $0.4229000 |
| 2017-04-08 | $0.4229000 | $0.5443000 | $0.5904000 | $0.4194000 |
| 2017-04-09 | $0.5443000 | $0.5986000 | $0.6008000 | $0.4626000 |
| 2017-04-10 | $0.5986000 | $0.5760000 | $0.5997000 | $0.4695000 |
| 2017-04-11 | $0.5760000 | $0.5407000 | $0.5827000 | $0.4762000 |
| 2017-04-12 | $0.5407000 | $0.5141000 | $0.5624000 | $0.5000000 |
| 2017-04-13 | $0.5141000 | $0.4846000 | $0.5675000 | $0.4705000 |
| 2017-04-14 | $0.4846000 | $0.6203000 | $0.6220000 | $0.4851000 |
| 2017-04-15 | $0.6203000 | $0.9781000 | $1.08 | $0.5885000 |
| 2017-04-16 | $0.9781000 | $0.9238000 | $1.18 | $0.8815000 |
| 2017-04-17 | $0.9238000 | $0.9153000 | $0.9642000 | $0.8781000 |
| 2017-04-18 | $0.9153000 | $1.46 | $1.46 | $0.8572000 |
| 2017-04-19 | $1.46 | $1.70 | $1.78 | $1.23 |
| 2017-04-20 | $1.70 | $1.83 | $2.11 | $1.34 |
| 2017-04-21 | $1.83 | $1.71 | $1.85 | $1.63 |
| 2017-04-22 | $1.71 | $1.40 | $1.70 | $1.24 |
| 2017-04-23 | $1.40 | $1.37 | $1.62 | $1.19 |
| 2017-04-24 | $1.37 | $1.46 | $1.64 | $1.27 |
| 2017-04-25 | $1.46 | $1.44 | $1.53 | $1.26 |
| 2017-04-26 | $1.44 | $1.46 | $1.66 | $1.37 |
| 2017-04-27 | $1.46 | $1.51 | $1.65 | $1.49 |
| 2017-04-28 | $1.51 | $1.64 | $1.64 | $1.37 |
| 2017-04-29 | $1.64 | $1.70 | $1.73 | $1.40 |
| 2017-04-30 | $1.70 | $1.77 | $1.84 | $1.69 |
| 2017-05-01 | $1.77 | $2.07 | $2.62 | $1.80 |
| 2017-05-02 | $2.07 | $2.17 | $2.47 | $1.88 |
| 2017-05-03 | $2.17 | $2.29 | $2.53 | $1.94 |
| 2017-05-04 | $2.29 | $2.79 | $2.88 | $2.17 |
| 2017-05-05 | $2.79 | $2.83 | $3.02 | $2.61 |
| 2017-05-06 | $2.83 | $3.38 | $3.70 | $2.83 |
| 2017-05-07 | $3.38 | $3.19 | $3.62 | $2.95 |
| 2017-05-08 | $3.19 | $3.33 | $3.81 | $3.02 |
| 2017-05-09 | $3.33 | $3.03 | $3.79 | $2.47 |
| 2017-05-10 | $3.03 | $3.06 | $3.12 | $2.56 |
| 2017-05-11 | $3.06 | $3.05 | $3.18 | $2.29 |
| 2017-05-12 | $3.05 | $2.88 | $3.36 | $2.70 |
| 2017-05-13 | $2.88 | $3.10 | $3.82 | $2.99 |
| 2017-05-14 | $3.10 | $3.38 | $3.54 | $3.06 |
| 2017-05-15 | $3.38 | $3.26 | $3.26 | $2.92 |
| 2017-05-16 | $3.26 | $3.44 | $3.81 | $3.09 |
| 2017-05-17 | $3.44 | $3.79 | $3.79 | $3.24 |
| 2017-05-18 | $3.79 | $3.95 | $4.50 | $3.74 |
| 2017-05-19 | $3.95 | $3.92 | $4.31 | $3.73 |
| 2017-05-20 | $3.92 | $4.22 | $4.22 | $4.00 |
| 2017-05-21 | $4.22 | $4.38 | $4.38 | $3.95 |
| 2017-05-22 | $4.38 | $4.36 | $4.95 | $4.04 |
| 2017-05-23 | $4.36 | $3.75 | $4.66 | $3.71 |
| 2017-05-24 | $3.75 | $4.42 | $4.87 | $3.67 |
| 2017-05-25 | $4.42 | $3.86 | $4.21 | $3.46 |
| 2017-05-26 | $3.86 | $3.97 | $3.97 | $3.37 |
| 2017-05-27 | $3.97 | $3.32 | $3.73 | $3.10 |
| 2017-05-28 | $3.32 | $3.66 | $3.94 | $3.31 |
| 2017-05-29 | $3.66 | $3.51 | $4.10 | $2.94 |
| 2017-05-30 | $3.51 | $3.36 | $3.84 | $2.92 |
| 2017-05-31 | $3.36 | $4.01 | $4.14 | $3.53 |
| 2017-06-01 | $4.01 | $4.30 | $4.52 | $3.84 |
| 2017-06-02 | $4.30 | $4.65 | $5.36 | $3.75 |
| 2017-06-03 | $4.65 | $5.05 | $5.18 | $4.50 |
| 2017-06-04 | $5.05 | $5.07 | $6.12 | $4.29 |
| 2017-06-05 | $5.07 | $5.52 | $5.64 | $4.92 |
| 2017-06-06 | $5.52 | $5.63 | $6.51 | $5.12 |
| 2017-06-07 | $5.63 | $5.44 | $5.45 | $4.98 |
| 2017-06-08 | $5.44 | $5.35 | $5.65 | $5.15 |
| 2017-06-09 | $5.35 | $6.43 | $7.17 | $4.81 |
| 2017-06-10 | $6.43 | $7.31 | $8.35 | $6.02 |
| 2017-06-11 | $7.31 | $6.67 | $7.73 | $6.33 |
| 2017-06-12 | $6.67 | $6.72 | $7.30 | $5.65 |
| 2017-06-13 | $6.72 | $7.60 | $7.60 | $6.70 |
| 2017-06-14 | $7.60 | $6.29 | $6.91 | $5.99 |
| 2017-06-15 | $6.29 | $5.96 | $6.38 | $5.56 |
| 2017-06-16 | $5.96 | $6.44 | $6.75 | $5.95 |
| 2017-06-17 | $6.44 | $6.68 | $6.82 | $6.06 |
| 2017-06-18 | $6.68 | $6.15 | $6.43 | $5.84 |
| 2017-06-19 | $6.15 | $6.09 | $6.47 | $5.44 |
| 2017-06-20 | $6.09 | $6.32 | $6.75 | $5.78 |
| 2017-06-21 | $6.32 | $6.69 | $6.69 | $5.45 |
| 2017-06-22 | $6.69 | $6.81 | $6.81 | $6.10 |
| 2017-06-23 | $6.81 | $6.76 | $7.05 | $5.42 |
| 2017-06-24 | $6.76 | $7.80 | $8.00 | $6.16 |
| 2017-06-25 | $7.80 | $8.47 | $9.40 | $6.95 |
| 2017-06-26 | $8.47 | $7.61 | $8.90 | $5.38 |
| 2017-06-27 | $7.61 | $7.43 | $8.03 | $6.54 |
| 2017-06-28 | $7.43 | $9.13 | $9.13 | $6.98 |
| 2017-06-29 | $9.13 | $8.52 | $9.08 | $7.98 |
| 2017-06-30 | $8.52 | $8.51 | $8.68 | $7.80 |
| 2017-07-01 | $8.51 | $7.34 | $8.32 | $6.87 |
| 2017-07-02 | $7.34 | $7.38 | $7.68 | $6.88 |
| 2017-07-03 | $7.38 | $8.15 | $9.25 | $7.46 |
| 2017-07-04 | $8.15 | $8.19 | $8.73 | $7.59 |
| 2017-07-05 | $8.19 | $7.90 | $8.22 | $7.14 |
| 2017-07-06 | $7.90 | $7.95 | $8.18 | $7.38 |
| 2017-07-07 | $7.95 | $7.36 | $7.65 | $6.43 |
| 2017-07-08 | $7.36 | $8.22 | $8.33 | $7.18 |
| 2017-07-09 | $8.22 | $7.64 | $8.05 | $6.76 |
| 2017-07-10 | $7.64 | $6.43 | $7.13 | $5.51 |
| 2017-07-11 | $6.43 | $6.32 | $7.64 | $5.58 |
| 2017-07-12 | $6.32 | $6.54 | $6.54 | $5.49 |
| 2017-07-13 | $6.54 | $6.78 | $6.97 | $5.93 |
| 2017-07-14 | $6.78 | $5.97 | $6.60 | $5.70 |
| 2017-07-15 | $5.97 | $5.02 | $5.27 | $4.76 |
| 2017-07-16 | $5.02 | $4.38 | $4.92 | $3.83 |
| 2017-07-17 | $4.38 | $5.07 | $5.14 | $4.58 |
| 2017-07-18 | $5.07 | $5.47 | $5.96 | $4.87 |
| 2017-07-19 | $5.47 | $5.02 | $5.61 | $4.57 |
| 2017-07-20 | $5.02 | $6.78 | $7.34 | $6.13 |
| 2017-07-21 | $6.78 | $6.19 | $6.33 | $5.35 |
| 2017-07-22 | $6.19 | $6.50 | $6.70 | $6.01 |
| 2017-07-23 | $6.50 | $6.61 | $6.61 | $6.02 |
| 2017-07-24 | $6.61 | $6.46 | $6.62 | $6.19 |
| 2017-07-25 | $6.46 | $5.40 | $6.06 | $4.93 |
| 2017-07-26 | $5.40 | $5.40 | $5.43 | $5.12 |
| 2017-07-27 | $5.40 | $5.39 | $5.68 | $5.12 |
| 2017-07-28 | $5.39 | $5.05 | $5.87 | $5.03 |
| 2017-07-29 | $5.48 | $5.24 | $5.34 | $4.92 |
| 2017-07-30 | $5.24 | $5.87 | $6.02 | $5.31 |
| 2017-07-31 | $5.87 | $5.56 | $6.11 | $5.33 |
| 2017-08-01 | $7.20 | $6.52 | $6.86 | $4.95 |
| 2017-08-02 | $6.52 | $5.80 | $6.46 | $5.72 |
| 2017-08-03 | $5.80 | $5.90 | $6.53 | $5.65 |
| 2017-08-04 | $5.90 | $5.91 | $6.50 | $5.88 |
| 2017-08-05 | $5.91 | $6.94 | $8.06 | $6.27 |
| 2017-08-06 | $6.94 | $6.19 | $7.15 | $5.72 |
| 2017-08-07 | $6.19 | $6.21 | $6.77 | $5.14 |
| 2017-08-08 | $6.21 | $6.10 | $6.37 | $5.49 |
| 2017-08-09 | $6.10 | $6.06 | $6.27 | $5.96 |
| 2017-08-10 | $6.06 | $6.08 | $6.32 | $5.31 |
| 2017-08-11 | $6.08 | $6.14 | $6.54 | $6.02 |
| 2017-08-12 | $6.14 | $6.74 | $7.28 | $6.50 |
| 2017-08-13 | $6.74 | $6.30 | $7.38 | $6.30 |
| 2017-08-14 | $6.30 | $6.97 | $7.86 | $6.71 |
| 2017-08-15 | $6.97 | $6.93 | $7.62 | $6.70 |
| 2017-08-16 | $6.93 | $7.78 | $9.32 | $6.91 |
| 2017-08-17 | $7.78 | $7.89 | $9.09 | $7.06 |
| 2017-08-18 | $7.89 | $6.99 | $7.80 | $6.98 |
| 2017-08-19 | $6.99 | $7.54 | $7.65 | $7.07 |
| 2017-08-20 | $7.54 | $7.73 | $8.50 | $7.39 |
| 2017-08-21 | $7.73 | $8.03 | $8.58 | $7.43 |
| 2017-08-22 | $8.03 | $8.23 | $8.63 | $7.62 |
| 2017-08-23 | $8.23 | $9.86 | $10.11 | $8.29 |
| 2017-08-24 | $9.86 | $9.54 | $10.41 | $9.35 |
| 2017-08-25 | $9.54 | $9.55 | $9.64 | $8.91 |
| 2017-08-26 | $9.55 | $8.71 | $10.01 | $8.71 |
| 2017-08-27 | $8.71 | $9.02 | $9.05 | $8.69 |
| 2017-08-28 | $9.02 | $8.65 | $9.22 | $8.56 |
| 2017-08-29 | $8.65 | $8.32 | $10.62 | $7.82 |
| 2017-08-30 | $8.32 | $8.82 | $9.85 | $8.30 |
| 2017-08-31 | $8.82 | $9.31 | $9.54 | $8.81 |
| 2017-09-01 | $9.31 | $9.84 | $9.94 | $9.35 |
| 2017-09-02 | $9.84 | $9.79 | $9.82 | $8.87 |
| 2017-09-03 | $9.79 | $9.45 | $9.87 | $9.23 |
| 2017-09-04 | $9.45 | $8.47 | $8.74 | $8.11 |
| 2017-09-05 | $8.47 | $8.77 | $9.61 | $8.21 |
| 2017-09-06 | $8.77 | $11.08 | $11.94 | $9.13 |
| 2017-09-07 | $11.08 | $10.41 | $11.12 | $9.84 |
| 2017-09-08 | $10.41 | $10.31 | $11.90 | $9.53 |
| 2017-09-09 | $10.31 | $10.40 | $11.56 | $10.02 |
| 2017-09-10 | $10.40 | $9.62 | $10.42 | $9.34 |
| 2017-09-11 | $9.62 | $9.17 | $9.56 | $8.98 |
| 2017-09-12 | $9.17 | $8.92 | $9.41 | $8.91 |
| 2017-09-13 | $8.92 | $8.50 | $8.67 | $8.25 |
| 2017-09-14 | $8.50 | $8.24 | $8.44 | $7.12 |
| 2017-09-15 | $8.24 | $9.04 | $9.63 | $8.90 |
| 2017-09-16 | $9.04 | $8.80 | $10.11 | $8.55 |
| 2017-09-17 | $8.80 | $9.65 | $10.33 | $8.61 |
| 2017-09-18 | $9.65 | $11.05 | $11.51 | $10.46 |
| 2017-09-19 | $11.05 | $11.02 | $11.33 | $10.53 |
| 2017-09-20 | $11.02 | $11.65 | $13.01 | $10.73 |
| 2017-09-21 | $11.65 | $10.36 | $10.85 | $10.00 |
| 2017-09-22 | $10.36 | $10.57 | $11.66 | $9.94 |
| 2017-09-23 | $10.57 | $11.11 | $11.45 | $10.74 |
| 2017-09-24 | $11.11 | $10.59 | $11.92 | $10.25 |
| 2017-09-25 | $10.59 | $11.41 | $11.64 | $11.09 |
| 2017-09-26 | $11.41 | $11.30 | $11.48 | $11.10 |
| 2017-09-27 | $11.30 | $11.33 | $12.70 | $10.96 |
| 2017-09-28 | $11.33 | $12.30 | $13.85 | $10.74 |
| 2017-09-29 | $12.30 | $14.23 | $14.81 | $11.80 |
| 2017-09-30 | $14.23 | $14.46 | $15.48 | $14.43 |
| 2017-10-01 | $14.46 | $13.51 | $14.86 | $13.30 |
| 2017-10-02 | $13.51 | $14.08 | $15.84 | $13.21 |
| 2017-10-03 | $14.08 | $11.04 | $13.81 | $9.92 |
| 2017-10-04 | $11.04 | $10.20 | $11.27 | $9.07 |
| 2017-10-05 | $10.20 | $10.61 | $10.70 | $10.07 |
| 2017-10-06 | $10.61 | $10.21 | $10.74 | $9.62 |
| 2017-10-07 | $10.21 | $9.27 | $10.36 | $8.96 |
| 2017-10-08 | $9.27 | $8.22 | $9.75 | $8.04 |
| 2017-10-09 | $8.22 | $7.88 | $8.95 | $7.74 |
| 2017-10-10 | $7.88 | $9.67 | $13.29 | $7.86 |
| 2017-10-11 | $9.67 | $9.16 | $10.07 | $8.68 |
| 2017-10-12 | $9.16 | $9.25 | $14.41 | $9.02 |
| 2017-10-13 | $9.25 | $9.02 | $10.21 | $9.02 |
| 2017-10-14 | $9.02 | $9.86 | $10.55 | $9.03 |
| 2017-10-15 | $9.86 | $9.93 | $10.64 | $9.41 |
| 2017-10-16 | $9.91 | $8.39 | $11.40 | $8.06 |
| 2017-10-17 | $8.39 | $8.06 | $10.92 | $7.61 |
| 2017-10-18 | $8.06 | $8.29 | $8.86 | $7.81 |
| 2017-10-19 | $8.29 | $8.22 | $8.47 | $7.41 |
| 2017-10-20 | $8.22 | $7.76 | $8.64 | $7.73 |
| 2017-10-21 | $7.76 | $7.09 | $7.77 | $6.91 |
| 2017-10-22 | $7.09 | $7.18 | $7.42 | $6.82 |
| 2017-10-23 | $7.18 | $7.16 | $7.63 | $7.08 |
| 2017-10-24 | $7.16 | $7.55 | $7.70 | $6.68 |
| 2017-10-25 | $7.55 | $7.09 | $7.92 | $6.77 |
| 2017-10-26 | $7.09 | $6.95 | $8.05 | $6.89 |
| 2017-10-27 | $6.95 | $6.97 | $7.49 | $6.51 |
| 2017-10-28 | $6.97 | $7.45 | $7.45 | $6.76 |
| 2017-10-29 | $7.45 | $7.63 | $9.10 | $7.09 |
| 2017-10-30 | $7.63 | $7.66 | $8.45 | $7.04 |
| 2017-10-31 | $7.66 | $7.52 | $8.19 | $7.50 |
| 2017-11-01 | $7.51 | $7.55 | $9.77 | $7.41 |
| 2017-11-02 | $7.55 | $6.79 | $7.92 | $6.04 |
| 2017-11-03 | $6.79 | $6.38 | $9.98 | $6.08 |
| 2017-11-04 | $6.37 | $6.88 | $7.93 | $6.46 |
| 2017-11-05 | $7.02 | $7.15 | $7.76 | $6.89 |
| 2017-11-06 | $7.15 | $6.76 | $6.90 | $6.50 |
| 2017-11-07 | $6.76 | $7.22 | $7.46 | $6.85 |
| 2017-11-08 | $7.22 | $7.35 | $7.59 | $6.70 |
| 2017-11-09 | $7.35 | $7.53 | $7.99 | $6.48 |
| 2017-11-10 | $7.53 | $6.54 | $7.01 | $6.40 |
| 2017-11-11 | $6.54 | $6.15 | $6.51 | $5.88 |
| 2017-11-12 | $6.15 | $5.74 | $6.04 | $5.34 |
| 2017-11-13 | $5.74 | $6.85 | $6.98 | $6.20 |
| 2017-11-14 | $6.85 | $6.47 | $6.93 | $6.15 |
| 2017-11-15 | $6.47 | $7.18 | $7.30 | $7.06 |
| 2017-11-16 | $7.18 | $6.90 | $7.85 | $6.89 |
| 2017-11-17 | $6.90 | $7.25 | $8.26 | $6.75 |
| 2017-11-18 | $7.25 | $7.01 | $9.34 | $6.85 |
| 2017-11-19 | $7.01 | $7.23 | $7.50 | $6.91 |
| 2017-11-20 | $7.23 | $7.01 | $9.78 | $7.01 |
| 2017-11-21 | $7.01 | $6.97 | $7.03 | $6.89 |
| 2017-11-22 | $6.97 | $7.53 | $7.78 | $7.00 |
| 2017-11-23 | $7.53 | $7.39 | $7.59 | $7.12 |
| 2017-11-24 | $7.39 | $7.47 | $8.78 | $7.41 |
| 2017-11-25 | $7.47 | $7.82 | $8.67 | $7.44 |
| 2017-11-26 | $7.82 | $8.12 | $8.43 | $7.95 |
| 2017-11-27 | $8.12 | $8.77 | $9.01 | $8.27 |
| 2017-11-28 | $8.77 | $8.62 | $9.11 | $8.44 |
| 2017-11-29 | $8.62 | $8.56 | $8.88 | $8.38 |
| 2017-11-30 | $8.57 | $8.65 | $8.73 | $8.56 |
| 2017-12-01 | $8.65 | $9.54 | $10.21 | $9.26 |
| 2017-12-02 | $9.54 | $9.67 | $10.26 | $9.46 |
| 2017-12-03 | $9.67 | $10.23 | $10.57 | $9.97 |
| 2017-12-04 | $10.23 | $12.10 | $13.25 | $10.46 |
| 2017-12-05 | $12.10 | $11.56 | $12.72 | $11.45 |
| 2017-12-06 | $11.56 | $12.71 | $15.26 | $12.58 |
| 2017-12-07 | $12.71 | $15.17 | $17.61 | $14.88 |
| 2017-12-08 | $15.18 | $14.54 | $15.74 | $13.64 |
| 2017-12-09 | $14.54 | $14.71 | $15.20 | $13.25 |
| 2017-12-10 | $14.71 | $14.03 | $15.77 | $14.03 |
| 2017-12-11 | $14.03 | $16.66 | $17.40 | $14.98 |
| 2017-12-12 | $16.66 | $16.61 | $17.97 | $15.89 |
| 2017-12-13 | $16.61 | $16.20 | $17.44 | $14.74 |
| 2017-12-14 | $16.20 | $18.94 | $21.82 | $16.22 |
| 2017-12-15 | $18.94 | $22.50 | $25.00 | $19.37 |
| 2017-12-16 | $22.49 | $21.32 | $26.50 | $20.51 |
| 2017-12-17 | $21.32 | $22.42 | $23.51 | $20.97 |
| 2017-12-18 | $22.42 | $26.33 | $26.33 | $21.55 |
| 2017-12-19 | $26.33 | $26.29 | $27.02 | $22.64 |
| 2017-12-20 | $26.28 | $23.47 | $27.84 | $19.72 |
| 2017-12-21 | $23.47 | $22.98 | $23.07 | $22.29 |
| 2017-12-22 | $22.98 | $20.09 | $20.09 | $20.09 |
| 2017-12-23 | $20.09 | $21.16 | $21.16 | $21.16 |
| 2017-12-24 | $21.16 | $20.27 | $20.27 | $20.27 |
| 2017-12-25 | $20.27 | $20.34 | $20.34 | $20.34 |
| 2017-12-26 | $20.33 | $23.16 | $23.16 | $23.16 |
| 2017-12-27 | $23.16 | $22.66 | $22.66 | $22.66 |
| 2017-12-28 | $22.66 | $21.17 | $21.17 | $21.17 |
| 2017-12-29 | $21.17 | $21.16 | $21.16 | $21.16 |
| 2017-12-30 | $21.16 | $18.42 | $18.42 | $18.42 |
| 2017-12-31 | $18.42 | $20.36 | $20.36 | $20.36 |
| 2018-01-01 | $20.36 | $19.76 | $19.76 | $19.76 |
| 2018-01-02 | $19.76 | $21.73 | $23.83 | $17.35 |
| 2018-01-03 | $21.73 | $23.64 | $26.98 | $18.34 |
| 2018-01-04 | $23.64 | $23.20 | $25.35 | $22.59 |
| 2018-01-05 | $23.20 | $23.74 | $26.48 | $23.60 |
| 2018-01-06 | $23.74 | $25.59 | $25.76 | $23.90 |
| 2018-01-07 | $25.59 | $34.58 | $46.90 | $23.58 |
| 2018-01-08 | $34.45 | $30.40 | $32.95 | $29.31 |
| 2018-01-09 | $30.40 | $29.30 | $33.42 | $28.60 |
| 2018-01-10 | $29.73 | $28.26 | $30.73 | $26.42 |
| 2018-01-11 | $28.26 | $26.30 | $28.25 | $24.50 |
| 2018-01-12 | $26.30 | $27.29 | $28.06 | $25.73 |
| 2018-01-13 | $27.29 | $28.47 | $30.24 | $26.71 |
| 2018-01-14 | $28.47 | $26.80 | $27.26 | $25.65 |
| 2018-01-15 | $26.80 | $24.01 | $26.79 | $24.01 |
| 2018-01-16 | $24.01 | $16.92 | $20.50 | $16.92 |
| 2018-01-17 | $16.92 | $18.33 | $19.27 | $16.74 |
| 2018-01-18 | $18.33 | $19.65 | $20.16 | $18.00 |
| 2018-01-19 | $19.65 | $19.38 | $20.26 | $18.78 |
| 2018-01-20 | $19.38 | $21.12 | $22.91 | $20.97 |
| 2018-01-21 | $21.12 | $18.48 | $19.08 | $18.48 |
| 2018-01-22 | $18.48 | $17.15 | $17.87 | $16.68 |
| 2018-01-23 | $17.15 | $16.65 | $17.22 | $16.40 |
| 2018-01-24 | $16.64 | $16.35 | $18.05 | $15.77 |
| 2018-01-25 | $16.35 | $22.37 | $22.60 | $15.09 |
| 2018-01-26 | $22.37 | $25.02 | $26.55 | $21.00 |
| 2018-01-27 | $25.02 | $26.15 | $30.94 | $24.92 |
| 2018-01-28 | $26.15 | $25.07 | $27.74 | $25.04 |
| 2018-01-29 | $25.07 | $25.59 | $25.87 | $23.93 |
| 2018-01-30 | $25.84 | $20.24 | $24.00 | $20.21 |
| 2018-01-31 | $20.25 | $18.75 | $20.92 | $17.49 |
| 2018-02-01 | $18.75 | $16.13 | $17.31 | $15.60 |
| 2018-02-02 | $16.13 | $14.18 | $15.70 | $14.18 |
| 2018-02-03 | $14.19 | $14.76 | $15.38 | $14.52 |
| 2018-02-04 | $14.76 | $11.51 | $13.39 | $11.51 |
| 2018-02-05 | $11.51 | $9.46 | $10.05 | $9.02 |
| 2018-02-06 | $9.37 | $11.17 | $11.20 | $10.40 |
| 2018-02-07 | $11.17 | $11.08 | $12.43 | $10.55 |
| 2018-02-08 | $11.08 | $13.32 | $13.32 | $11.57 |
| 2018-02-09 | $13.32 | $14.64 | $15.18 | $13.28 |
| 2018-02-10 | $14.64 | $13.15 | $14.95 | $12.68 |
| 2018-02-11 | $13.15 | $11.84 | $12.73 | $11.32 |
| 2018-02-12 | $11.84 | $12.07 | $13.30 | $12.07 |
| 2018-02-13 | $12.07 | $11.76 | $12.65 | $11.58 |
| 2018-02-14 | $11.76 | $13.19 | $13.59 | $12.88 |
| 2018-02-15 | $13.19 | $16.30 | $16.84 | $13.96 |
| 2018-02-16 | $16.30 | $14.25 | $16.91 | $14.17 |
| 2018-02-17 | $14.25 | $15.07 | $16.53 | $15.07 |
| 2018-02-18 | $15.07 | $14.07 | $14.79 | $14.07 |
| 2018-02-19 | $14.07 | $15.10 | $15.87 | $14.54 |
| 2018-02-20 | $15.10 | $14.77 | $15.98 | $14.63 |
| 2018-02-21 | $14.77 | $14.10 | $14.27 | $13.63 |
| 2018-02-22 | $14.10 | $12.80 | $13.25 | $12.80 |
| 2018-02-23 | $12.80 | $13.36 | $13.76 | $13.23 |
| 2018-02-24 | $13.36 | $12.75 | $13.03 | $12.74 |
| 2018-02-25 | $12.74 | $12.62 | $12.78 | $12.62 |
| 2018-02-26 | $12.62 | $13.70 | $13.70 | $13.42 |
| 2018-02-27 | $13.70 | $14.29 | $15.15 | $14.06 |
| 2018-02-28 | $14.29 | $14.61 | $14.62 | $13.74 |
| 2018-03-01 | $14.61 | $13.86 | $15.45 | $13.14 |
| 2018-03-02 | $13.86 | $14.36 | $14.57 | $14.00 |
| 2018-03-03 | $14.36 | $13.80 | $14.93 | $13.47 |
| 2018-03-04 | $13.80 | $15.84 | $19.41 | $13.06 |
| 2018-03-05 | $15.84 | $13.98 | $16.07 | $13.35 |
| 2018-03-06 | $13.98 | $12.56 | $13.88 | $12.56 |
| 2018-03-07 | $12.56 | $11.16 | $12.30 | $10.92 |
| 2018-03-08 | $11.16 | $9.63 | $10.66 | $9.32 |
| 2018-03-09 | $9.63 | $9.08 | $9.58 | $8.85 |
| 2018-03-10 | $9.08 | $9.15 | $9.43 | $8.45 |
| 2018-03-11 | $9.15 | $9.24 | $9.93 | $9.13 |
| 2018-03-12 | $9.24 | $8.89 | $9.14 | $8.83 |
| 2018-03-13 | $8.89 | $9.16 | $9.80 | $8.75 |
| 2018-03-14 | $9.16 | $7.83 | $8.23 | $7.68 |
| 2018-03-15 | $7.83 | $7.44 | $7.88 | $7.44 |
| 2018-03-16 | $7.44 | $7.86 | $8.20 | $7.46 |
| 2018-03-17 | $7.86 | $7.41 | $7.53 | $7.17 |
| 2018-03-18 | $7.41 | $7.85 | $8.13 | $7.47 |
| 2018-03-19 | $7.85 | $7.96 | $8.51 | $7.84 |
| 2018-03-20 | $7.96 | $8.39 | $8.39 | $8.03 |
| 2018-03-21 | $8.39 | $9.20 | $9.20 | $8.38 |
| 2018-03-22 | $9.20 | $8.77 | $9.16 | $8.73 |
| 2018-03-23 | $8.77 | $8.04 | $9.63 | $8.04 |
| 2018-03-24 | $8.04 | $7.45 | $8.04 | $7.27 |
| 2018-03-25 | $7.45 | $7.55 | $7.64 | $7.38 |
| 2018-03-26 | $7.55 | $6.99 | $7.27 | $6.93 |
| 2018-03-27 | $6.99 | $6.61 | $6.69 | $6.61 |
| 2018-03-28 | $6.61 | $7.13 | $7.83 | $6.64 |
| 2018-03-29 | $7.13 | $6.20 | $6.42 | $6.20 |
| 2018-03-30 | $6.20 | $5.98 | $5.98 | $5.98 |
| 2018-03-31 | $5.98 | $6.33 | $6.34 | $6.06 |
| 2018-04-01 | $6.33 | $5.97 | $6.23 | $5.97 |
| 2018-04-02 | $5.97 | $6.93 | $7.00 | $6.18 |
| 2018-04-03 | $6.93 | $7.27 | $7.58 | $6.99 |
| 2018-04-04 | $7.27 | $6.60 | $6.82 | $6.60 |
| 2018-04-05 | $6.60 | $6.57 | $6.64 | $6.57 |
| 2018-04-06 | $6.57 | $6.30 | $6.48 | $6.24 |
| 2018-04-07 | $6.30 | $6.99 | $7.03 | $6.57 |
| 2018-04-08 | $6.99 | $7.02 | $7.16 | $6.87 |
| 2018-04-09 | $7.02 | $6.82 | $6.82 | $6.36 |
| 2018-04-10 | $6.82 | $6.74 | $6.91 | $6.67 |
| 2018-04-11 | $6.74 | $6.96 | $6.96 | $6.84 |
| 2018-04-12 | $6.96 | $7.77 | $7.94 | $7.77 |
| 2018-04-13 | $7.77 | $7.77 | $7.92 | $7.68 |
| 2018-04-14 | $7.76 | $8.04 | $8.15 | $7.89 |
| 2018-04-15 | $8.04 | $7.94 | $8.45 | $7.88 |
| 2018-04-16 | $7.94 | $7.92 | $8.21 | $7.66 |
| 2018-04-17 | $7.92 | $8.31 | $10.14 | $7.69 |
| 2018-04-18 | $8.31 | $8.27 | $8.76 | $8.06 |
| 2018-04-19 | $8.27 | $10.13 | $10.39 | $8.39 |
| 2018-04-20 | $10.13 | $9.51 | $10.83 | $9.32 |
| 2018-04-21 | $9.51 | $9.28 | $9.60 | $8.94 |
| 2018-04-22 | $9.28 | $9.39 | $9.39 | $8.83 |
| 2018-04-23 | $9.39 | $9.28 | $9.57 | $9.01 |
| 2018-04-24 | $9.28 | $9.79 | $9.99 | $9.78 |
| 2018-04-25 | $9.79 | $8.97 | $9.14 | $8.87 |
| 2018-04-26 | $8.97 | $9.49 | $9.67 | $9.28 |
| 2018-04-27 | $9.49 | $8.94 | $9.49 | $8.94 |
| 2018-04-28 | $8.94 | $9.56 | $9.60 | $9.35 |
| 2018-04-29 | $9.56 | $9.42 | $9.97 | $9.41 |
| 2018-04-30 | $9.42 | $9.28 | $9.41 | $9.25 |
| 2018-05-01 | $9.28 | $9.26 | $9.31 | $9.08 |
| 2018-05-02 | $9.26 | $9.48 | $9.49 | $9.23 |
| 2018-05-03 | $9.48 | $10.01 | $10.01 | $9.75 |
| 2018-05-04 | $10.01 | $9.72 | $9.96 | $9.70 |
| 2018-05-05 | $9.72 | $9.85 | $9.97 | $9.85 |
| 2018-05-06 | $9.85 | $9.66 | $9.79 | $9.65 |
| 2018-05-07 | $9.65 | $9.28 | $9.58 | $9.19 |
| 2018-05-08 | $9.27 | $9.10 | $9.20 | $8.81 |
| 2018-05-09 | $9.10 | $8.93 | $9.22 | $8.93 |
| 2018-05-10 | $8.93 | $8.66 | $9.03 | $8.66 |
| 2018-05-11 | $8.66 | $7.94 | $8.23 | $7.94 |
| 2018-05-12 | $7.94 | $8.49 | $8.49 | $8.01 |
| 2018-05-13 | $8.49 | $8.53 | $8.71 | $7.87 |
| 2018-05-14 | $8.53 | $7.95 | $8.67 | $7.91 |
| 2018-05-15 | $7.95 | $7.97 | $8.03 | $7.78 |
| 2018-05-16 | $7.97 | $7.70 | $7.85 | $7.51 |
| 2018-05-17 | $7.70 | $7.19 | $7.61 | $6.86 |
| 2018-05-18 | $7.19 | $7.33 | $7.46 | $7.22 |
| 2018-05-19 | $7.33 | $7.22 | $7.47 | $7.22 |
| 2018-05-20 | $7.22 | $7.51 | $7.51 | $7.47 |
| 2018-05-21 | $7.51 | $7.41 | $7.58 | $7.35 |
| 2018-05-22 | $7.41 | $7.05 | $7.27 | $7.00 |
| 2018-05-23 | $7.05 | $6.64 | $6.83 | $6.57 |
| 2018-05-24 | $6.64 | $6.85 | $6.90 | $6.71 |
| 2018-05-25 | $6.85 | $6.54 | $6.75 | $6.54 |
| 2018-05-26 | $6.54 | $6.44 | $6.60 | $6.44 |
| 2018-05-27 | $6.44 | $6.44 | $6.59 | $6.44 |
| 2018-05-28 | $6.44 | $6.23 | $6.36 | $6.23 |
| 2018-05-29 | $6.23 | $6.55 | $6.68 | $6.54 |
| 2018-05-30 | $6.55 | $6.28 | $6.60 | $6.28 |
| 2018-05-31 | $6.28 | $6.16 | $6.50 | $6.04 |
| 2018-06-01 | $6.16 | $6.56 | $6.58 | $6.19 |
| 2018-06-02 | $6.56 | $6.53 | $6.79 | $6.28 |
| 2018-06-03 | $6.53 | $6.69 | $6.70 | $6.60 |
| 2018-06-04 | $6.69 | $6.41 | $6.51 | $6.41 |
| 2018-06-05 | $6.41 | $6.52 | $6.60 | $6.52 |
| 2018-06-06 | $6.52 | $6.32 | $6.63 | $6.18 |
| 2018-06-07 | $6.32 | $6.21 | $6.36 | $6.21 |
| 2018-06-08 | $6.21 | $6.15 | $6.24 | $6.15 |
| 2018-06-09 | $6.15 | $6.06 | $6.14 | $6.06 |
| 2018-06-10 | $6.06 | $5.22 | $5.48 | $5.17 |
| 2018-06-11 | $5.22 | $5.26 | $5.31 | $5.26 |
| 2018-06-12 | $5.26 | $5.00 | $5.06 | $4.82 |
| 2018-06-13 | $5.00 | $4.64 | $4.82 | $4.64 |
| 2018-06-14 | $4.64 | $4.82 | $4.93 | $4.65 |
| 2018-06-15 | $4.82 | $4.53 | $4.64 | $4.48 |
| 2018-06-16 | $4.53 | $4.51 | $4.71 | $4.14 |
| 2018-06-17 | $4.51 | $4.32 | $4.50 | $4.32 |
| 2018-06-18 | $4.32 | $4.28 | $4.59 | $4.27 |
| 2018-06-19 | $4.28 | $4.48 | $4.59 | $4.29 |
| 2018-06-20 | $4.48 | $4.52 | $4.59 | $4.48 |
| 2018-06-21 | $4.52 | $4.46 | $4.54 | $4.46 |
| 2018-06-22 | $4.46 | $3.85 | $4.06 | $3.85 |
| 2018-06-23 | $3.85 | $3.92 | $3.92 | $3.92 |
| 2018-06-24 | $3.92 | $3.95 | $3.96 | $3.92 |
| 2018-06-25 | $3.95 | $4.09 | $5.01 | $3.98 |
| 2018-06-26 | $4.22 | $5.00 | $5.18 | $4.05 |
| 2018-06-27 | $5.01 | $5.11 | $5.36 | $4.98 |
| 2018-06-28 | $5.11 | $4.95 | $4.95 | $4.88 |
| 2018-06-29 | $4.95 | $4.59 | $5.23 | $4.54 |
| 2018-06-30 | $4.59 | $4.77 | $5.38 | $4.71 |
| 2018-07-01 | $4.77 | $4.76 | $4.98 | $4.58 |
| 2018-07-02 | $4.76 | $4.95 | $4.97 | $4.53 |
| 2018-07-03 | $4.95 | $5.31 | $6.30 | $4.62 |
| 2018-07-04 | $5.31 | $5.35 | $5.38 | $5.14 |
| 2018-07-05 | $5.35 | $5.15 | $5.33 | $5.10 |
| 2018-07-06 | $5.15 | $5.15 | $5.39 | $5.15 |
| 2018-07-07 | $5.15 | $5.28 | $5.42 | $5.27 |
| 2018-07-08 | $5.28 | $5.25 | $5.31 | $5.23 |
| 2018-07-09 | $5.25 | $5.20 | $5.21 | $5.20 |
| 2018-07-10 | $5.20 | $4.55 | $5.06 | $4.15 |
| 2018-07-11 | $4.55 | $4.33 | $4.61 | $4.16 |
| 2018-07-12 | $4.33 | $4.38 | $4.60 | $4.23 |
| 2018-07-13 | $4.38 | $4.53 | $4.53 | $4.36 |
| 2018-07-14 | $4.53 | $4.25 | $4.56 | $4.20 |
| 2018-07-15 | $4.25 | $4.39 | $4.50 | $4.29 |
| 2018-07-16 | $4.39 | $4.64 | $4.71 | $4.54 |
| 2018-07-17 | $4.64 | $4.94 | $5.05 | $4.94 |
| 2018-07-18 | $4.94 | $5.76 | $6.02 | $4.97 |
| 2018-07-19 | $5.76 | $5.45 | $5.83 | $5.21 |
| 2018-07-20 | $5.45 | $5.55 | $5.58 | $5.34 |
| 2018-07-21 | $5.55 | $5.60 | $5.85 | $5.44 |
| 2018-07-22 | $5.60 | $6.46 | $10.05 | $5.39 |
| 2018-07-23 | $6.46 | $5.62 | $6.90 | $5.62 |
| 2018-07-24 | $5.62 | $5.46 | $6.12 | $5.46 |
| 2018-07-25 | $5.46 | $5.38 | $5.47 | $5.31 |
| 2018-07-26 | $5.38 | $5.08 | $6.13 | $5.08 |
| 2018-07-27 | $5.08 | $5.24 | $5.72 | $5.24 |
| 2018-07-28 | $5.24 | $5.27 | $5.32 | $5.27 |
| 2018-07-29 | $5.27 | $5.43 | $5.55 | $5.26 |
| 2018-07-30 | $5.43 | $5.23 | $5.40 | $5.23 |
| 2018-07-31 | $5.23 | $5.31 | $5.80 | $4.95 |
| 2018-08-01 | $5.31 | $5.02 | $5.70 | $4.87 |
| 2018-08-02 | $5.02 | $5.03 | $5.11 | $4.86 |
| 2018-08-03 | $5.03 | $4.76 | $5.07 | $4.75 |
| 2018-08-04 | $4.76 | $4.49 | $4.50 | $4.49 |
| 2018-08-05 | $4.49 | $4.60 | $5.00 | $4.51 |
| 2018-08-06 | $4.60 | $4.49 | $4.75 | $4.49 |
| 2018-08-07 | $4.49 | $4.36 | $4.55 | $4.35 |
| 2018-08-08 | $4.36 | $4.13 | $4.25 | $4.02 |
| 2018-08-09 | $4.13 | $4.47 | $4.47 | $4.19 |
| 2018-08-10 | $4.47 | $3.96 | $4.21 | $3.94 |
| 2018-08-11 | $3.96 | $4.00 | $4.04 | $4.00 |
| 2018-08-12 | $4.00 | $4.05 | $4.07 | $4.05 |
| 2018-08-13 | $4.05 | $3.82 | $4.01 | $3.82 |
| 2018-08-14 | $3.82 | $3.78 | $3.81 | $3.78 |
| 2018-08-15 | $3.78 | $4.07 | $4.26 | $3.83 |
| 2018-08-16 | $4.07 | $3.94 | $4.11 | $3.86 |
| 2018-08-17 | $3.94 | $4.15 | $4.15 | $4.02 |
| 2018-08-18 | $4.15 | $4.08 | $4.13 | $3.91 |
| 2018-08-19 | $4.08 | $4.05 | $4.14 | $3.90 |
| 2018-08-20 | $4.05 | $3.85 | $4.26 | $3.85 |
| 2018-08-21 | $3.85 | $3.99 | $4.06 | $3.99 |
| 2018-08-22 | $3.99 | $3.82 | $3.91 | $3.82 |
| 2018-08-23 | $3.82 | $3.92 | $3.94 | $3.92 |
| 2018-08-24 | $3.92 | $4.03 | $4.08 | $4.03 |
| 2018-08-25 | $4.03 | $4.05 | $4.09 | $4.05 |
| 2018-08-26 | $4.05 | $4.03 | $4.03 | $4.03 |
| 2018-08-27 | $4.03 | $4.18 | $4.18 | $4.15 |
| 2018-08-28 | $4.18 | $4.26 | $4.28 | $4.26 |
| 2018-08-29 | $4.26 | $4.23 | $4.26 | $4.23 |
| 2018-08-30 | $4.23 | $4.26 | $4.81 | $3.80 |
| 2018-08-31 | $4.26 | $5.43 | $5.43 | $4.28 |
| 2018-09-01 | $5.43 | $5.59 | $5.68 | $4.97 |
| 2018-09-02 | $5.59 | $5.24 | $5.74 | $5.11 |
| 2018-09-03 | $5.24 | $5.16 | $5.21 | $5.09 |
| 2018-09-04 | $5.16 | $4.79 | $5.23 | $4.32 |
| 2018-09-05 | $4.79 | $4.14 | $4.36 | $4.14 |
| 2018-09-06 | $4.14 | $3.95 | $4.09 | $3.88 |
| 2018-09-07 | $3.95 | $3.73 | $3.89 | $3.73 |
| 2018-09-08 | $3.73 | $3.61 | $3.61 | $3.61 |
| 2018-09-09 | $3.61 | $3.67 | $3.72 | $3.64 |
| 2018-09-10 | $3.67 | $3.68 | $3.72 | $3.68 |
| 2018-09-11 | $3.68 | $3.66 | $3.75 | $3.66 |
| 2018-09-12 | $3.66 | $3.69 | $3.77 | $3.69 |
| 2018-09-13 | $3.69 | $3.82 | $3.94 | $3.78 |
| 2018-09-14 | $3.83 | $3.86 | $3.86 | $3.78 |
| 2018-09-15 | $3.86 | $3.80 | $3.88 | $3.80 |
| 2018-09-16 | $3.80 | $3.37 | $3.83 | $2.83 |
| 2018-09-17 | $3.37 | $3.24 | $3.48 | $3.22 |
| 2018-09-18 | $3.24 | $3.05 | $3.40 | $3.03 |
| 2018-09-19 | $3.05 | $3.17 | $3.26 | $2.56 |
| 2018-09-20 | $3.17 | $3.22 | $3.79 | $2.60 |
| 2018-09-21 | $3.22 | $3.49 | $4.03 | $2.98 |
| 2018-09-22 | $3.49 | $3.46 | $3.80 | $3.33 |
| 2018-09-23 | $3.46 | $3.70 | $3.79 | $3.44 |
| 2018-09-24 | $3.70 | $3.47 | $4.07 | $3.39 |
| 2018-09-25 | $3.47 | $3.88 | $4.82 | $2.83 |
| 2018-09-26 | $3.88 | $3.68 | $3.98 | $3.23 |
| 2018-09-27 | $3.68 | $3.71 | $3.81 | $3.46 |
| 2018-09-28 | $3.71 | $3.46 | $3.69 | $3.46 |
| 2018-09-29 | $3.46 | $3.30 | $3.76 | $2.87 |
| 2018-09-30 | $3.30 | $3.31 | $3.31 | $3.07 |
| 2018-10-01 | $3.31 | $3.29 | $3.30 | $3.14 |
| 2018-10-02 | $3.29 | $3.25 | $3.27 | $3.25 |
| 2018-10-03 | $3.25 | $3.25 | $3.26 | $2.79 |
| 2018-10-04 | $3.25 | $3.29 | $3.29 | $3.29 |
| 2018-10-05 | $3.29 | $3.16 | $3.33 | $3.15 |
| 2018-10-06 | $3.16 | $3.14 | $3.30 | $3.14 |
| 2018-10-07 | $3.14 | $3.05 | $3.14 | $2.94 |
| 2018-10-08 | $3.05 | $3.16 | $3.17 | $2.79 |
| 2018-10-09 | $3.16 | $2.85 | $3.15 | $2.79 |
| 2018-10-10 | $2.85 | $2.96 | $2.96 | $2.82 |
| 2018-10-11 | $2.96 | $2.68 | $2.79 | $2.68 |
| 2018-10-12 | $2.68 | $2.79 | $3.12 | $2.69 |
| 2018-10-13 | $2.79 | $2.76 | $2.79 | $2.70 |
| 2018-10-14 | $2.76 | $2.79 | $2.89 | $2.71 |
| 2018-10-15 | $2.79 | $2.79 | $3.00 | $2.65 |
| 2018-10-16 | $2.79 | $2.77 | $2.88 | $2.65 |
| 2018-10-17 | $2.77 | $2.86 | $2.86 | $2.76 |
| 2018-10-18 | $2.86 | $2.74 | $2.82 | $2.60 |
| 2018-10-19 | $2.74 | $2.77 | $2.82 | $2.73 |
| 2018-10-20 | $2.77 | $2.84 | $2.84 | $2.78 |
| 2018-10-21 | $2.84 | $3.05 | $3.22 | $2.85 |
| 2018-10-22 | $3.05 | $2.92 | $3.04 | $2.84 |
| 2018-10-23 | $2.92 | $2.87 | $3.11 | $2.77 |
| 2018-10-24 | $2.87 | $2.80 | $3.02 | $2.77 |
| 2018-10-25 | $2.80 | $2.63 | $3.01 | $2.59 |
| 2018-10-26 | $2.63 | $2.82 | $2.91 | $2.63 |
| 2018-10-27 | $2.82 | $2.83 | $2.92 | $2.67 |
| 2018-10-28 | $2.83 | $2.92 | $2.92 | $2.83 |
| 2018-10-29 | $2.92 | $2.65 | $2.85 | $2.56 |
| 2018-10-30 | $2.65 | $2.64 | $2.95 | $2.64 |
| 2018-10-31 | $2.64 | $2.72 | $2.76 | $2.65 |
| 2018-11-01 | $2.72 | $2.70 | $2.89 | $2.69 |
| 2018-11-02 | $2.70 | $2.76 | $2.76 | $2.69 |
| 2018-11-03 | $2.76 | $2.68 | $2.75 | $2.49 |
| 2018-11-04 | $2.68 | $2.69 | $2.77 | $2.55 |
| 2018-11-05 | $2.69 | $2.66 | $2.74 | $2.66 |
| 2018-11-06 | $2.66 | $2.67 | $2.71 | $2.67 |
| 2018-11-07 | $2.67 | $2.64 | $2.69 | $2.55 |
| 2018-11-08 | $2.64 | $2.61 | $2.63 | $2.58 |
| 2018-11-09 | $2.61 | $2.52 | $2.63 | $2.49 |
| 2018-11-10 | $2.52 | $2.64 | $2.64 | $2.53 |
| 2018-11-11 | $2.64 | $2.50 | $2.64 | $2.50 |
| 2018-11-12 | $2.50 | $2.49 | $2.55 | $2.49 |
| 2018-11-13 | $2.49 | $2.47 | $2.47 | $2.47 |
| 2018-11-14 | $2.47 | $2.12 | $2.37 | $2.07 |
| 2018-11-15 | $2.12 | $2.06 | $2.08 | $2.03 |
| 2018-11-16 | $2.08 | $2.06 | $2.06 | $2.05 |
| 2018-11-17 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2018-11-18 | $2.06 | $2.07 | $2.07 | $2.05 |
| 2018-11-19 | $2.07 | $1.77 | $1.78 | $1.75 |
| 2018-11-20 | $1.77 | $1.60 | $1.64 | $1.60 |
| 2018-11-21 | $1.60 | $1.69 | $1.69 | $1.52 |
| 2018-11-22 | $1.69 | $1.53 | $1.59 | $1.43 |
| 2018-11-23 | $1.53 | $1.47 | $1.54 | $1.44 |
| 2018-11-24 | $1.47 | $1.27 | $1.33 | $1.27 |
| 2018-11-25 | $1.27 | $1.37 | $1.37 | $1.32 |
| 2018-11-26 | $1.37 | $1.31 | $1.34 | $1.25 |
| 2018-11-27 | $1.31 | $1.26 | $1.35 | $1.26 |
| 2018-11-28 | $1.26 | $1.45 | $1.46 | $1.41 |
| 2018-11-29 | $1.45 | $1.42 | $1.46 | $1.42 |
| 2018-11-30 | $1.42 | $1.43 | $1.43 | $1.33 |
| 2018-12-01 | $1.43 | $1.42 | $1.49 | $1.42 |
| 2018-12-02 | $1.42 | $1.47 | $1.47 | $1.40 |
| 2018-12-03 | $1.47 | $1.44 | $1.63 | $1.31 |
| 2018-12-04 | $1.44 | $1.49 | $1.52 | $1.42 |
| 2018-12-05 | $1.49 | $1.41 | $1.41 | $1.34 |
| 2018-12-06 | $1.41 | $1.30 | $1.31 | $1.30 |
| 2018-12-07 | $1.30 | $1.17 | $1.28 | $1.10 |
| 2018-12-08 | $1.17 | $1.21 | $1.28 | $1.11 |
| 2018-12-09 | $1.21 | $1.19 | $1.29 | $1.19 |
| 2018-12-10 | $1.19 | $1.24 | $1.46 | $1.14 |
| 2018-12-11 | $1.24 | $1.51 | $1.60 | $1.21 |
| 2018-12-12 | $1.51 | $1.35 | $1.55 | $1.15 |
| 2018-12-13 | $1.35 | $1.24 | $1.41 | $1.20 |
| 2018-12-14 | $1.24 | $1.18 | $1.23 | $1.13 |
| 2018-12-15 | $1.18 | $1.21 | $1.50 | $1.07 |
| 2018-12-16 | $1.21 | $1.23 | $1.24 | $1.22 |
| 2018-12-17 | $1.23 | $1.37 | $1.39 | $1.20 |
| 2018-12-18 | $1.37 | $1.78 | $2.21 | $1.37 |
| 2018-12-19 | $1.78 | $1.45 | $1.79 | $1.20 |
| 2018-12-20 | $1.45 | $1.59 | $1.64 | $1.59 |
| 2018-12-21 | $1.59 | $1.41 | $1.50 | $1.37 |
| 2018-12-22 | $1.41 | $1.46 | $1.46 | $1.46 |
| 2018-12-23 | $1.46 | $1.52 | $1.52 | $1.42 |
| 2018-12-24 | $1.52 | $1.58 | $1.68 | $1.44 |
| 2018-12-25 | $1.58 | $1.46 | $1.48 | $1.39 |
| 2018-12-26 | $1.46 | $1.45 | $1.51 | $1.40 |
| 2018-12-27 | $1.45 | $1.36 | $1.38 | $1.29 |
| 2018-12-28 | $1.36 | $1.43 | $1.47 | $1.36 |
| 2018-12-29 | $1.43 | $1.36 | $1.37 | $1.27 |
| 2018-12-30 | $1.36 | $1.34 | $1.40 | $1.34 |
| 2018-12-31 | $1.34 | $1.32 | $1.32 | $1.20 |
| 2019-01-01 | $1.32 | $1.37 | $1.37 | $1.37 |
| 2019-01-02 | $1.37 | $1.41 | $1.41 | $1.39 |
| 2019-01-03 | $1.41 | $1.36 | $1.38 | $1.36 |
| 2019-01-04 | $1.36 | $1.36 | $1.40 | $1.36 |
| 2019-01-05 | $1.36 | $1.36 | $1.37 | $1.36 |
| 2019-01-06 | $1.36 | $1.45 | $1.45 | $1.44 |
| 2019-01-07 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2019-01-08 | $1.44 | $1.42 | $1.43 | $1.42 |
| 2019-01-09 | $1.42 | $1.42 | $1.45 | $1.42 |
| 2019-01-10 | $1.42 | $1.31 | $1.32 | $1.29 |
| 2019-01-11 | $1.31 | $1.29 | $1.33 | $1.22 |
| 2019-01-12 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2019-01-13 | $1.28 | $1.21 | $1.26 | $1.14 |
| 2019-01-14 | $1.21 | $1.27 | $1.27 | $1.26 |
| 2019-01-15 | $1.27 | $1.32 | $1.40 | $1.24 |
| 2019-01-16 | $1.32 | $1.45 | $1.49 | $1.29 |
| 2019-01-17 | $1.45 | $1.36 | $1.48 | $1.26 |
| 2019-01-18 | $1.36 | $1.26 | $1.35 | $1.25 |
| 2019-01-19 | $1.26 | $1.33 | $1.33 | $1.28 |
| 2019-01-20 | $1.33 | $1.22 | $1.27 | $1.22 |
| 2019-01-21 | $1.22 | $1.24 | $1.24 | $1.23 |
| 2019-01-22 | $1.24 | $1.29 | $1.41 | $1.25 |
| 2019-01-23 | $1.29 | $1.40 | $1.40 | $1.28 |
| 2019-01-24 | $1.40 | $1.48 | $1.53 | $1.37 |
| 2019-01-25 | $1.48 | $1.38 | $1.48 | $1.38 |
| 2019-01-26 | $1.38 | $1.47 | $1.47 | $1.37 |
| 2019-01-27 | $1.47 | $1.45 | $1.46 | $1.38 |
| 2019-01-28 | $1.45 | $1.35 | $1.41 | $1.32 |
| 2019-01-29 | $1.35 | $1.28 | $1.34 | $1.28 |
| 2019-01-30 | $1.28 | $1.30 | $1.33 | $1.29 |
| 2019-01-31 | $1.30 | $1.21 | $1.29 | $1.21 |
| 2019-02-01 | $1.21 | $1.23 | $1.27 | $1.21 |
| 2019-02-02 | $1.23 | $1.33 | $1.41 | $1.21 |
| 2019-02-03 | $1.33 | $1.18 | $1.33 | $1.18 |
| 2019-02-04 | $1.18 | $1.19 | $1.24 | $1.18 |
| 2019-02-05 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2019-02-06 | $1.19 | $1.09 | $1.18 | $1.09 |
| 2019-02-07 | $1.09 | $1.12 | $1.19 | $1.08 |
| 2019-02-08 | $1.12 | $1.22 | $1.25 | $1.17 |
| 2019-02-09 | $1.22 | $1.17 | $1.21 | $1.10 |
| 2019-02-10 | $1.17 | $1.19 | $1.23 | $1.11 |
| 2019-02-11 | $1.19 | $1.30 | $1.30 | $1.12 |
| 2019-02-12 | $1.30 | $1.79 | $3.11 | $1.24 |
| 2019-02-13 | $1.79 | $1.59 | $2.11 | $1.44 |
| 2019-02-14 | $1.59 | $1.44 | $1.64 | $1.33 |
| 2019-02-15 | $1.44 | $1.34 | $1.44 | $1.33 |
| 2019-02-16 | $1.34 | $1.23 | $1.35 | $1.21 |
| 2019-02-17 | $1.23 | $1.24 | $1.32 | $1.24 |
| 2019-02-18 | $1.24 | $1.37 | $1.38 | $1.26 |
| 2019-02-19 | $1.37 | $1.35 | $1.42 | $1.26 |
| 2019-02-20 | $1.35 | $1.35 | $1.39 | $1.31 |
| 2019-02-21 | $1.35 | $1.21 | $1.47 | $1.18 |
| 2019-02-22 | $1.21 | $1.26 | $1.30 | $1.17 |
| 2019-02-23 | $1.26 | $1.31 | $1.32 | $1.25 |
| 2019-02-24 | $1.31 | $1.13 | $1.19 | $1.09 |
| 2019-02-25 | $1.13 | $1.29 | $1.39 | $1.11 |
| 2019-02-26 | $1.29 | $1.22 | $1.28 | $1.10 |
| 2019-02-27 | $1.22 | $1.21 | $1.23 | $1.11 |
| 2019-02-28 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2019-03-01 | $1.20 | $1.17 | $1.21 | $1.14 |
| 2019-03-02 | $1.17 | $1.34 | $1.34 | $1.17 |
| 2019-03-03 | $1.34 | $1.21 | $1.33 | $1.15 |
| 2019-03-04 | $1.21 | $1.10 | $1.24 | $1.10 |
| 2019-03-05 | $1.10 | $1.22 | $1.24 | $1.14 |
| 2019-03-06 | $1.22 | $1.29 | $1.29 | $1.22 |
| 2019-03-07 | $1.29 | $1.27 | $1.36 | $1.24 |
| 2019-03-08 | $1.27 | $1.28 | $1.38 | $1.26 |
| 2019-03-09 | $1.28 | $1.35 | $1.39 | $1.31 |
| 2019-03-10 | $1.35 | $1.38 | $1.38 | $1.34 |
| 2019-03-11 | $1.38 | $1.37 | $1.38 | $1.32 |
| 2019-03-12 | $1.37 | $1.41 | $1.48 | $1.38 |
| 2019-03-13 | $1.41 | $1.40 | $1.47 | $1.39 |
| 2019-03-14 | $1.40 | $1.45 | $1.48 | $1.39 |
| 2019-03-15 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2019-03-16 | $1.47 | $1.48 | $1.51 | $1.48 |
| 2019-03-17 | $1.48 | $1.48 | $1.48 | $1.46 |
| 2019-03-18 | $1.48 | $1.47 | $1.50 | $1.46 |
| 2019-03-19 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2019-03-20 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2019-03-21 | $1.49 | $1.49 | $1.49 | $1.47 |
| 2019-03-22 | $1.49 | $1.49 | $1.49 | $1.46 |
| 2019-03-23 | $1.49 | $1.47 | $1.50 | $1.47 |
| 2019-03-24 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2019-03-25 | $1.46 | $1.44 | $1.46 | $1.44 |
| 2019-03-26 | $1.44 | $2.16 | $2.16 | $1.44 |
| 2019-03-27 | $2.16 | $2.08 | $2.21 | $1.97 |
| 2019-03-28 | $2.08 | $2.00 | $2.12 | $1.97 |
| 2019-03-29 | $2.00 | $1.99 | $2.18 | $1.80 |
| 2019-03-30 | $1.99 | $1.93 | $1.99 | $1.90 |
| 2019-03-31 | $1.93 | $1.88 | $1.93 | $1.87 |
| 2019-04-01 | $1.88 | $2.05 | $2.10 | $1.89 |
| 2019-04-02 | $2.05 | $2.21 | $2.42 | $2.10 |
| 2019-04-03 | $2.21 | $1.99 | $2.24 | $1.94 |
| 2019-04-04 | $1.99 | $2.02 | $2.03 | $1.97 |
| 2019-04-05 | $2.02 | $2.08 | $2.22 | $2.04 |
| 2019-04-06 | $2.08 | $1.82 | $2.09 | $1.82 |
| 2019-04-07 | $1.82 | $1.90 | $1.90 | $1.87 |
| 2019-04-08 | $1.90 | $1.92 | $1.98 | $1.91 |
| 2019-04-09 | $1.92 | $1.79 | $1.95 | $1.62 |
| 2019-04-10 | $1.79 | $1.96 | $2.01 | $1.81 |
| 2019-04-11 | $1.96 | $1.58 | $1.88 | $1.29 |
| 2019-04-12 | $1.58 | $0.8832000 | $1.72 | $0.5087000 |
| 2019-04-13 | $0.8832000 | $0.8434000 | $0.9841000 | $0.8129000 |
| 2019-04-14 | $0.8434000 | $0.7996000 | $0.8694000 | $0.7748000 |
| 2019-04-15 | $0.7996000 | $0.6846000 | $0.7903000 | $0.6548000 |
| 2019-04-16 | $0.6846000 | $0.5354000 | $0.7084000 | $0.5213000 |
| 2019-04-17 | $0.5354000 | $0.4290000 | $0.5634000 | $0.3928000 |
| 2019-04-18 | $0.4290000 | $0.4023000 | $0.4537000 | $0.3975000 |
| 2019-04-19 | $0.4023000 | $0.4280000 | $0.4297000 | $0.4027000 |
| 2019-04-20 | $0.4280000 | $0.3997000 | $0.4366000 | $0.3995000 |
| 2019-04-21 | $0.3997000 | $0.4192000 | $0.5134000 | $0.3753000 |
| 2019-04-22 | $0.4192000 | $0.4958000 | $0.5348000 | $0.3838000 |
| 2019-04-23 | $0.4958000 | $0.3977000 | $0.5500000 | $0.3960000 |
| 2019-04-24 | $0.3977000 | $0.3917000 | $0.4799000 | $0.3909000 |
| 2019-04-25 | $0.3917000 | $0.3614000 | $0.4924000 | $0.3614000 |
| 2019-04-26 | $0.3614000 | $0.3249000 | $0.4652000 | $0.1845000 |
| 2019-04-27 | $0.3249000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2019-04-28 | $0.3248000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2019-04-29 | $0.3273000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2019-04-30 | $0.3251000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2019-05-01 | $0.3321000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2019-05-02 | $0.3345000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2019-05-03 | $0.3414000 | $0.3571000 | $0.3571000 | $0.3571000 |
| 2019-05-04 | $0.3571000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2019-05-05 | $0.3625000 | $0.3596000 | $0.3596000 | $0.3596000 |
| 2019-05-06 | $0.3596000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2019-05-07 | $0.3568000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2019-05-08 | $0.3612000 | $0.3723000 | $0.3723000 | $0.3723000 |
| 2019-05-09 | $0.3723000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2019-05-10 | $0.3831000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2019-05-11 | $0.3947000 | $0.4464000 | $0.4464000 | $0.4464000 |
| 2019-05-12 | $0.4464000 | $0.4331000 | $0.4331000 | $0.4331000 |
| 2019-05-13 | $0.4331000 | $0.4845000 | $0.4845000 | $0.4845000 |
| 2019-05-14 | $0.4845000 | $0.4953000 | $0.4953000 | $0.4953000 |
| 2019-05-15 | $0.4953000 | $0.5080000 | $0.5080000 | $0.5080000 |
| 2019-05-16 | $0.5080000 | $0.4887000 | $0.4887000 | $0.4887000 |
| 2019-05-17 | $0.4887000 | $0.4576000 | $0.4576000 | $0.4576000 |
| 2019-05-18 | $0.4576000 | $0.4510000 | $0.4510000 | $0.4510000 |
| 2019-05-19 | $0.4510000 | $0.5085000 | $0.5085000 | $0.5085000 |
| 2019-05-20 | $0.5085000 | $0.4965000 | $0.4965000 | $0.4965000 |
| 2019-05-21 | $0.4965000 | $0.4933000 | $0.4933000 | $0.4933000 |
| 2019-05-22 | $0.4933000 | $0.4734000 | $0.4734000 | $0.4734000 |
| 2019-05-23 | $0.4734000 | $0.4889000 | $0.4889000 | $0.4889000 |
| 2019-05-24 | $0.4889000 | $0.4963000 | $0.4963000 | $0.4963000 |
| 2019-05-25 | $0.4963000 | $0.5002000 | $0.5002000 | $0.5002000 |
| 2019-05-26 | $0.5002000 | $0.5416000 | $0.5416000 | $0.5416000 |
| 2019-05-27 | $0.5416000 | $0.5453000 | $0.5453000 | $0.5453000 |
| 2019-05-28 | $0.5453000 | $0.5412000 | $0.5412000 | $0.5412000 |
| 2019-05-29 | $0.5412000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2019-05-30 | $0.5378000 | $0.5137000 | $0.5137000 | $0.5137000 |
| 2019-05-31 | $0.5137000 | $0.5307000 | $0.5307000 | $0.5307000 |
| 2019-06-01 | $0.5307000 | $0.5311000 | $0.5311000 | $0.5311000 |
| 2019-06-02 | $0.5311000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2019-06-03 | $0.5424000 | $0.5037000 | $0.5037000 | $0.5037000 |
| 2019-06-04 | $0.5037000 | $0.4765000 | $0.4765000 | $0.4765000 |
| 2019-06-05 | $0.4765000 | $0.4836000 | $0.4836000 | $0.4836000 |
| 2019-06-06 | $0.4836000 | $0.4846000 | $0.4846000 | $0.4846000 |
| 2019-06-07 | $0.4846000 | $0.4967000 | $0.4967000 | $0.4967000 |
| 2019-06-08 | $0.4967000 | $0.4924000 | $0.4924000 | $0.4924000 |
| 2019-06-09 | $0.4924000 | $0.4744000 | $0.4744000 | $0.4744000 |
| 2019-06-10 | $0.4744000 | $0.4979000 | $0.4979000 | $0.4979000 |
| 2019-06-11 | $0.4979000 | $0.4914000 | $0.4914000 | $0.4914000 |
| 2019-06-12 | $0.4914000 | $0.5074000 | $0.5074000 | $0.5074000 |
| 2019-06-13 | $0.5074000 | $0.5112000 | $0.5112000 | $0.5112000 |
| 2019-06-14 | $0.5112000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2019-06-15 | $0.5396000 | $0.5495000 | $0.5495000 | $0.5495000 |
| 2019-06-16 | $0.5495000 | $0.5573000 | $0.5573000 | $0.5573000 |
| 2019-06-17 | $0.5573000 | $0.5795000 | $0.5795000 | $0.5795000 |
| 2019-06-18 | $0.5795000 | $0.5637000 | $0.5637000 | $0.5637000 |
| 2019-06-19 | $0.5637000 | $0.5760000 | $0.5760000 | $0.5760000 |
| 2019-06-20 | $0.5760000 | $0.5920000 | $0.5920000 | $0.5920000 |
| 2019-06-21 | $0.5920000 | $0.6343000 | $0.6343000 | $0.6343000 |
| 2019-06-22 | $0.6343000 | $0.6635000 | $0.6635000 | $0.6635000 |
| 2019-06-23 | $0.6635000 | $0.6738000 | $0.6738000 | $0.6738000 |
| 2019-06-24 | $0.6738000 | $0.6850000 | $0.6850000 | $0.6850000 |
| 2019-06-25 | $0.6850000 | $0.7287000 | $0.7287000 | $0.7287000 |
| 2019-06-26 | $0.7287000 | $0.8015000 | $0.8015000 | $0.8015000 |
| 2019-06-27 | $0.8015000 | $0.6923000 | $0.6923000 | $0.6923000 |
| 2019-06-28 | $0.6923000 | $0.7669000 | $0.7669000 | $0.7669000 |
| 2019-06-29 | $0.7669000 | $0.7376000 | $0.7376000 | $0.7376000 |
| 2019-06-30 | $0.7376000 | $0.6684000 | $0.6684000 | $0.6684000 |
| 2019-07-01 | $0.6684000 | $0.6574000 | $0.6574000 | $0.6574000 |
| 2019-07-02 | $0.6574000 | $0.6731000 | $0.6731000 | $0.6731000 |
| 2019-07-03 | $0.6731000 | $0.7437000 | $0.7437000 | $0.7437000 |
| 2019-07-04 | $0.7437000 | $0.6925000 | $0.6925000 | $0.6925000 |
| 2019-07-05 | $0.6925000 | $0.6824000 | $0.6824000 | $0.6824000 |
| 2019-07-06 | $0.6824000 | $0.6982000 | $0.6982000 | $0.6982000 |
| 2019-07-07 | $0.6982000 | $0.7122000 | $0.7122000 | $0.7122000 |
| 2019-07-08 | $0.7122000 | $0.7632000 | $0.7632000 | $0.7632000 |
| 2019-07-09 | $0.7632000 | $0.7800000 | $0.7800000 | $0.7800000 |
| 2019-07-10 | $0.7800000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2019-07-11 | $0.7510000 | $0.7041000 | $0.7041000 | $0.7041000 |
| 2019-07-12 | $0.7041000 | $0.7323000 | $0.7323000 | $0.7323000 |
| 2019-07-13 | $0.7323000 | $0.7054000 | $0.7054000 | $0.7054000 |
| 2019-07-14 | $0.7054000 | $0.6334000 | $0.6334000 | $0.6334000 |
| 2019-07-15 | $0.6334000 | $0.6735000 | $0.6735000 | $0.6735000 |
| 2019-07-16 | $0.6735000 | $0.5849000 | $0.5849000 | $0.5849000 |
| 2019-07-17 | $0.5849000 | $0.6018000 | $0.6018000 | $0.6018000 |
| 2019-07-18 | $0.6018000 | $0.6603000 | $0.6603000 | $0.6603000 |
| 2019-07-19 | $0.6603000 | $0.6538000 | $0.6538000 | $0.6538000 |
| 2019-07-20 | $0.6538000 | $0.6678000 | $0.6678000 | $0.6678000 |
| 2019-07-21 | $0.6678000 | $0.6571000 | $0.6571000 | $0.6571000 |
| 2019-07-22 | $0.6571000 | $0.6409000 | $0.6409000 | $0.6409000 |
| 2019-07-23 | $0.6409000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2019-07-24 | $0.6116000 | $0.6066000 | $0.6066000 | $0.6066000 |
| 2019-07-25 | $0.6066000 | $0.6134000 | $0.6134000 | $0.6134000 |
| 2019-07-26 | $0.6134000 | $0.6112000 | $0.6112000 | $0.6112000 |
| 2019-07-27 | $0.6112000 | $0.5883000 | $0.5883000 | $0.5883000 |
| 2019-07-28 | $0.5883000 | $0.5916000 | $0.5916000 | $0.5916000 |
| 2019-07-29 | $0.5916000 | $0.5901000 | $0.5901000 | $0.5901000 |
| 2019-07-30 | $0.5901000 | $0.5956000 | $0.5956000 | $0.5956000 |
| 2019-07-31 | $0.5956000 | $0.6262000 | $0.6262000 | $0.6262000 |
| 2019-08-01 | $0.6262000 | $0.6461000 | $0.6461000 | $0.6461000 |
| 2019-08-02 | $0.6461000 | $0.6535000 | $0.6535000 | $0.6535000 |
| 2019-08-03 | $0.6535000 | $0.6716000 | $0.6716000 | $0.6716000 |
| 2019-08-04 | $0.6716000 | $0.6815000 | $0.6815000 | $0.6815000 |
| 2019-08-05 | $0.6815000 | $0.7329000 | $0.7329000 | $0.7329000 |
| 2019-08-06 | $0.7329000 | $0.7118000 | $0.7118000 | $0.7118000 |
| 2019-08-07 | $0.7118000 | $0.7432000 | $0.7432000 | $0.7432000 |
| 2019-08-08 | $0.7432000 | $0.7438000 | $0.7438000 | $0.7438000 |
| 2019-08-09 | $0.7438000 | $0.7365000 | $0.7365000 | $0.7365000 |
| 2019-08-10 | $0.7365000 | $0.7010000 | $0.7010000 | $0.7010000 |
| 2019-08-11 | $0.7010000 | $0.7169000 | $0.7169000 | $0.7169000 |
| 2019-08-12 | $0.7169000 | $0.7068000 | $0.7068000 | $0.7068000 |
| 2019-08-13 | $0.7068000 | $0.6748000 | $0.6748000 | $0.6748000 |
| 2019-08-14 | $0.6748000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-08-15 | $0.6227000 | $0.6398000 | $0.6398000 | $0.6398000 |
| 2019-08-16 | $0.6398000 | $0.6431000 | $0.6431000 | $0.6431000 |
| 2019-08-17 | $0.6431000 | $0.6344000 | $0.6344000 | $0.6344000 |
| 2019-08-18 | $0.6344000 | $0.6410000 | $0.6410000 | $0.6410000 |
| 2019-08-19 | $0.6410000 | $0.6779000 | $0.6779000 | $0.6779000 |
| 2019-08-20 | $0.6779000 | $0.6685000 | $0.6685000 | $0.6685000 |
| 2019-08-21 | $0.6685000 | $0.6289000 | $0.6289000 | $0.6289000 |
| 2019-08-22 | $0.6289000 | $0.6272000 | $0.6272000 | $0.6272000 |
| 2019-08-23 | $0.6272000 | $0.6462000 | $0.6462000 | $0.6462000 |
| 2019-08-24 | $0.6462000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2019-08-25 | $0.6300000 | $0.6295000 | $0.6295000 | $0.6295000 |
| 2019-08-26 | $0.6295000 | $0.6433000 | $0.6433000 | $0.6433000 |
| 2019-08-27 | $0.6433000 | $0.6316000 | $0.6316000 | $0.6316000 |
| 2019-08-28 | $0.6316000 | $0.6035000 | $0.6035000 | $0.6035000 |
| 2019-08-29 | $0.6035000 | $0.5892000 | $0.5892000 | $0.5892000 |
| 2019-08-30 | $0.5892000 | $0.5951000 | $0.5951000 | $0.5951000 |
| 2019-08-31 | $0.5951000 | $0.5974000 | $0.5974000 | $0.5974000 |
| 2019-09-01 | $0.5974000 | $0.6063000 | $0.6063000 | $0.6063000 |
| 2019-09-02 | $0.6063000 | $0.6448000 | $0.6448000 | $0.6448000 |
| 2019-09-03 | $0.6448000 | $0.6595000 | $0.6595000 | $0.6595000 |
| 2019-09-04 | $0.6595000 | $0.6570000 | $0.6570000 | $0.6570000 |
| 2019-09-05 | $0.6570000 | $0.6552000 | $0.6552000 | $0.6552000 |
| 2019-09-06 | $0.6552000 | $0.6399000 | $0.6399000 | $0.6399000 |
| 2019-09-07 | $0.6399000 | $0.6512000 | $0.6512000 | $0.6512000 |
| 2019-09-08 | $0.6512000 | $0.6468000 | $0.6468000 | $0.6468000 |
| 2019-09-09 | $0.6468000 | $0.6402000 | $0.6402000 | $0.6402000 |
| 2019-09-10 | $0.6402000 | $0.6275000 | $0.6275000 | $0.6275000 |
| 2019-09-11 | $0.6275000 | $0.6309000 | $0.6309000 | $0.6309000 |
| 2019-09-12 | $0.6309000 | $0.6473000 | $0.6473000 | $0.6473000 |
| 2019-09-13 | $0.6473000 | $0.6438000 | $0.6438000 | $0.6438000 |
| 2019-09-14 | $0.6438000 | $0.6434000 | $0.6434000 | $0.6434000 |
| 2019-09-15 | $0.6434000 | $0.6401000 | $0.6401000 | $0.6401000 |
| 2019-09-16 | $0.6401000 | $0.6376000 | $0.6376000 | $0.6376000 |
| 2019-09-17 | $0.6376000 | $0.6330000 | $0.6330000 | $0.6330000 |
| 2019-09-18 | $0.6330000 | $0.6308000 | $0.6308000 | $0.6308000 |
| 2019-09-19 | $0.6308000 | $0.6381000 | $0.6381000 | $0.6381000 |
| 2019-09-20 | $0.6381000 | $0.6316000 | $0.6316000 | $0.6316000 |
| 2019-09-21 | $0.6316000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2019-09-22 | $0.6200000 | $0.6230000 | $0.6230000 | $0.6230000 |
| 2019-09-23 | $0.6230000 | $0.6017000 | $0.6017000 | $0.6017000 |
| 2019-09-24 | $0.6017000 | $0.5302000 | $0.5302000 | $0.5302000 |
| 2019-09-25 | $0.5302000 | $0.5243000 | $0.5243000 | $0.5243000 |
| 2019-09-26 | $0.5243000 | $0.5012000 | $0.5012000 | $0.5012000 |
| 2019-09-27 | $0.5012000 | $0.5091000 | $0.5091000 | $0.5091000 |
| 2019-09-28 | $0.5091000 | $0.5104000 | $0.5104000 | $0.5104000 |
| 2019-09-29 | $0.5104000 | $0.5006000 | $0.5006000 | $0.5006000 |
| 2019-09-30 | $0.5006000 | $0.5161000 | $0.5161000 | $0.5161000 |
| 2019-10-01 | $0.5161000 | $0.5168000 | $0.5168000 | $0.5168000 |
| 2019-10-02 | $0.5168000 | $0.5209000 | $0.5209000 | $0.5209000 |
| 2019-10-03 | $0.5209000 | $0.5118000 | $0.5118000 | $0.5118000 |
| 2019-10-04 | $0.5118000 | $0.5070000 | $0.5070000 | $0.5070000 |
| 2019-10-05 | $0.5070000 | $0.5073000 | $0.5073000 | $0.5073000 |
| 2019-10-06 | $0.5073000 | $0.4884000 | $0.4884000 | $0.4884000 |
| 2019-10-07 | $0.4884000 | $0.5099000 | $0.5099000 | $0.5099000 |
| 2019-10-08 | $0.5099000 | $0.5085000 | $0.5085000 | $0.5085000 |
| 2019-10-09 | $0.5085000 | $0.5334000 | $0.5334000 | $0.5334000 |
| 2019-10-10 | $0.5334000 | $0.5336000 | $0.5336000 | $0.5336000 |
| 2019-10-11 | $0.5336000 | $0.5138000 | $0.5138000 | $0.5138000 |
| 2019-10-12 | $0.5138000 | $0.5162000 | $0.5162000 | $0.5162000 |
| 2019-10-13 | $0.5162000 | $0.5150000 | $0.5150000 | $0.5150000 |
| 2019-10-14 | $0.5150000 | $0.5191000 | $0.5191000 | $0.5191000 |
| 2019-10-15 | $0.5191000 | $0.5073000 | $0.5073000 | $0.5073000 |
| 2019-10-16 | $0.5073000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2019-10-17 | $0.4975000 | $0.5017000 | $0.5017000 | $0.5017000 |
| 2019-10-18 | $0.5017000 | $0.4949000 | $0.4949000 | $0.4949000 |
| 2019-10-19 | $0.4949000 | $0.4949000 | $0.4949000 | $0.4949000 |
| 2019-10-20 | $0.4949000 | $0.5119000 | $0.5119000 | $0.5119000 |
| 2019-10-21 | $0.5119000 | $0.5104000 | $0.5104000 | $0.5104000 |
| 2019-10-22 | $0.5104000 | $0.4987000 | $0.4987000 | $0.4987000 |
| 2019-10-23 | $0.4987000 | $0.4643000 | $0.4643000 | $0.4643000 |
| 2019-10-24 | $0.4643000 | $0.4621000 | $0.4621000 | $0.4621000 |
| 2019-10-25 | $0.4621000 | $0.5382000 | $0.5382000 | $0.5382000 |
| 2019-10-26 | $0.5382000 | $0.5747000 | $0.5747000 | $0.5747000 |
| 2019-10-27 | $0.5747000 | $0.5928000 | $0.5928000 | $0.5928000 |
| 2019-10-28 | $0.5928000 | $0.5724000 | $0.5724000 | $0.5724000 |
| 2019-10-29 | $0.5724000 | $0.5855000 | $0.5855000 | $0.5855000 |
| 2019-10-30 | $0.5855000 | $0.5692000 | $0.5692000 | $0.5692000 |
| 2019-10-31 | $0.5692000 | $0.5684000 | $0.5684000 | $0.5684000 |
| 2019-11-01 | $0.5684000 | $0.5748000 | $0.5748000 | $0.5748000 |
| 2019-11-02 | $0.5748000 | $0.5780000 | $0.5780000 | $0.5780000 |
| 2019-11-03 | $0.5780000 | $0.5724000 | $0.5724000 | $0.5724000 |
| 2019-11-04 | $0.5724000 | $0.5848000 | $0.5848000 | $0.5848000 |
| 2019-11-05 | $0.5848000 | $0.5787000 | $0.5787000 | $0.5787000 |
| 2019-11-06 | $0.5787000 | $0.5802000 | $0.5802000 | $0.5802000 |
| 2019-11-07 | $0.5802000 | $0.5716000 | $0.5716000 | $0.5716000 |
| 2019-11-08 | $0.5716000 | $0.5445000 | $0.5445000 | $0.5445000 |
| 2019-11-09 | $0.5445000 | $0.5476000 | $0.5476000 | $0.5476000 |
| 2019-11-10 | $0.5476000 | $0.5615000 | $0.5615000 | $0.5615000 |
| 2019-11-11 | $0.5615000 | $0.5416000 | $0.5416000 | $0.5416000 |
| 2019-11-12 | $0.5416000 | $0.5472000 | $0.5472000 | $0.5472000 |
| 2019-11-13 | $0.5472000 | $0.5446000 | $0.5446000 | $0.5446000 |
| 2019-11-14 | $0.5446000 | $0.5363000 | $0.5363000 | $0.5363000 |
| 2019-11-15 | $0.5363000 | $0.5256000 | $0.5256000 | $0.5256000 |
| 2019-11-16 | $0.5256000 | $0.5275000 | $0.5275000 | $0.5275000 |
| 2019-11-17 | $0.5275000 | $0.5285000 | $0.5285000 | $0.5285000 |
| 2019-11-18 | $0.5285000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2019-11-19 | $0.5084000 | $0.5049000 | $0.5049000 | $0.5049000 |
| 2019-11-20 | $0.5049000 | $0.5024000 | $0.5024000 | $0.5024000 |
| 2019-11-21 | $0.5024000 | $0.4738000 | $0.4738000 | $0.4738000 |
| 2019-11-22 | $0.4738000 | $0.4526000 | $0.4526000 | $0.4526000 |
| 2019-11-23 | $0.4526000 | $0.4555000 | $0.4555000 | $0.4555000 |
| 2019-11-24 | $0.4555000 | $0.4302000 | $0.4302000 | $0.4302000 |
| 2019-11-25 | $0.4302000 | $0.4431000 | $0.4431000 | $0.4431000 |
| 2019-11-26 | $0.4431000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2019-11-27 | $0.4450000 | $0.4675000 | $0.4675000 | $0.4675000 |
| 2019-11-28 | $0.4675000 | $0.4619000 | $0.4619000 | $0.4619000 |
| 2019-11-29 | $0.4619000 | $0.4822000 | $0.4822000 | $0.4822000 |
| 2019-11-30 | $0.4822000 | $0.4700000 | $0.4700000 | $0.4700000 |
| 2019-12-01 | $0.4700000 | $0.4606000 | $0.4606000 | $0.4606000 |
| 2019-12-02 | $0.4606000 | $0.4544000 | $0.4544000 | $0.4544000 |
| 2019-12-03 | $0.4544000 | $0.4540000 | $0.4540000 | $0.4540000 |
| 2019-12-04 | $0.4540000 | $0.4474000 | $0.4474000 | $0.4474000 |
| 2019-12-05 | $0.4474000 | $0.4597000 | $0.4597000 | $0.4597000 |
| 2019-12-06 | $0.4597000 | $0.4692000 | $0.4692000 | $0.4692000 |
| 2019-12-07 | $0.4692000 | $0.4664000 | $0.4664000 | $0.4664000 |
| 2019-12-08 | $0.4664000 | $0.4680000 | $0.4680000 | $0.4680000 |
| 2019-12-09 | $0.4680000 | $0.4563000 | $0.4563000 | $0.4563000 |
| 2019-12-10 | $0.4563000 | $0.4490000 | $0.4490000 | $0.4490000 |
| 2019-12-11 | $0.4490000 | $0.4476000 | $0.4476000 | $0.4476000 |
| 2019-12-12 | $0.4476000 | $0.4469000 | $0.4469000 | $0.4469000 |
| 2019-12-13 | $0.4469000 | $0.4507000 | $0.4507000 | $0.4507000 |
| 2019-12-14 | $0.4507000 | $0.4395000 | $0.4395000 | $0.4395000 |
| 2019-12-15 | $0.4395000 | $0.4427000 | $0.4427000 | $0.4427000 |
| 2019-12-16 | $0.4427000 | $0.4281000 | $0.4281000 | $0.4281000 |
| 2019-12-17 | $0.4281000 | $0.4119000 | $0.4119000 | $0.4119000 |
| 2019-12-18 | $0.4119000 | $0.4528000 | $0.4528000 | $0.4528000 |
| 2019-12-19 | $0.4528000 | $0.4444000 | $0.4444000 | $0.4444000 |
| 2019-12-20 | $0.4444000 | $0.4471000 | $0.4471000 | $0.4471000 |
| 2019-12-21 | $0.4471000 | $0.4444000 | $0.4444000 | $0.4444000 |
| 2019-12-22 | $0.4444000 | $0.4666000 | $0.4666000 | $0.4666000 |
| 2019-12-23 | $0.4666000 | $0.4548000 | $0.4548000 | $0.4548000 |
| 2019-12-24 | $0.4548000 | $0.4507000 | $0.4507000 | $0.4507000 |
| 2019-12-25 | $0.4507000 | $0.4471000 | $0.4471000 | $0.4471000 |
| 2019-12-26 | $0.4471000 | $0.4474000 | $0.4474000 | $0.4474000 |
| 2019-12-27 | $0.4474000 | $0.4502000 | $0.4502000 | $0.4502000 |
| 2019-12-28 | $0.4502000 | $0.4541000 | $0.4541000 | $0.4541000 |
| 2019-12-29 | $0.4541000 | $0.4593000 | $0.4593000 | $0.4593000 |
| 2019-12-30 | $0.4593000 | $0.4490000 | $0.4490000 | $0.4490000 |
| 2019-12-31 | $0.4490000 | $0.4459000 | $0.4459000 | $0.4459000 |
| 2020-01-01 | $0.4459000 | $0.4463000 | $0.4463000 | $0.4463000 |
| 2020-01-02 | $0.4463000 | $0.4324000 | $0.4324000 | $0.4324000 |
| 2020-01-03 | $0.4324000 | $0.4556000 | $0.4556000 | $0.4556000 |
| 2020-01-04 | $0.4556000 | $0.4567000 | $0.4567000 | $0.4567000 |
| 2020-01-05 | $0.4567000 | $0.4568000 | $0.4568000 | $0.4568000 |
| 2020-01-06 | $0.4568000 | $0.4818000 | $0.4818000 | $0.4818000 |
| 2020-01-07 | $0.4818000 | $0.5065000 | $0.5065000 | $0.5065000 |
| 2020-01-08 | $0.5065000 | $0.4994000 | $0.4994000 | $0.4994000 |
| 2020-01-09 | $0.4994000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2020-01-10 | $0.4852000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2020-01-11 | $0.5084000 | $0.4981000 | $0.4981000 | $0.4981000 |
| 2020-01-12 | $0.4981000 | $0.5078000 | $0.5078000 | $0.5078000 |
| 2020-01-13 | $0.5078000 | $0.5032000 | $0.5032000 | $0.5032000 |
| 2020-01-14 | $0.5032000 | $0.5475000 | $0.5475000 | $0.5475000 |
| 2020-01-15 | $0.5475000 | $0.5470000 | $0.5470000 | $0.5470000 |
| 2020-01-16 | $0.5470000 | $0.5412000 | $0.5412000 | $0.5412000 |
| 2020-01-17 | $0.5412000 | $0.5521000 | $0.5521000 | $0.5521000 |
| 2020-01-18 | $0.5521000 | $0.5530000 | $0.5530000 | $0.5530000 |
| 2020-01-19 | $0.5530000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-01-20 | $0.5402000 | $0.5359000 | $0.5359000 | $0.5359000 |
| 2020-01-21 | $0.5359000 | $0.5416000 | $0.5416000 | $0.5416000 |
| 2020-01-22 | $0.5416000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2020-01-23 | $0.5380000 | $0.5210000 | $0.5210000 | $0.5210000 |
| 2020-01-24 | $0.5210000 | $0.5234000 | $0.5234000 | $0.5234000 |
| 2020-01-25 | $0.5234000 | $0.5180000 | $0.5180000 | $0.5180000 |
| 2020-01-26 | $0.5180000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2020-01-27 | $0.5339000 | $0.5524000 | $0.5524000 | $0.5524000 |
| 2020-01-28 | $0.5524000 | $0.5830000 | $0.5830000 | $0.5830000 |
| 2020-01-29 | $0.5830000 | $0.5764000 | $0.5764000 | $0.5764000 |
| 2020-01-30 | $0.5764000 | $0.5898000 | $0.5898000 | $0.5898000 |
| 2020-01-31 | $0.5898000 | $0.5799000 | $0.5799000 | $0.5799000 |
| 2020-02-01 | $0.5799000 | $0.5825000 | $0.5825000 | $0.5825000 |
| 2020-02-02 | $0.5825000 | $0.5794000 | $0.5794000 | $0.5794000 |
| 2020-02-03 | $0.5794000 | $0.5766000 | $0.5766000 | $0.5766000 |
| 2020-02-04 | $0.5766000 | $0.5693000 | $0.5693000 | $0.5693000 |
| 2020-02-05 | $0.5693000 | $0.5966000 | $0.5966000 | $0.5966000 |
| 2020-02-06 | $0.5966000 | $0.6055000 | $0.6055000 | $0.6055000 |
| 2020-02-07 | $0.6055000 | $0.6088000 | $0.6088000 | $0.6088000 |
| 2020-02-08 | $0.6088000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-02-09 | $0.6144000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2020-02-10 | $0.6305000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2020-02-11 | $0.6119000 | $0.6374000 | $0.6374000 | $0.6374000 |
| 2020-02-12 | $0.6374000 | $0.6423000 | $0.6423000 | $0.6423000 |
| 2020-02-13 | $0.6423000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2020-02-14 | $0.6352000 | $0.6431000 | $0.6431000 | $0.6431000 |
| 2020-02-15 | $0.6431000 | $0.6148000 | $0.6148000 | $0.6148000 |
| 2020-02-16 | $0.6148000 | $0.6161000 | $0.6161000 | $0.6161000 |
| 2020-02-17 | $0.6161000 | $0.6022000 | $0.6022000 | $0.6022000 |
| 2020-02-18 | $0.6022000 | $0.6320000 | $0.6320000 | $0.6320000 |
| 2020-02-19 | $0.6320000 | $0.5960000 | $0.5960000 | $0.5960000 |
| 2020-02-20 | $0.5960000 | $0.5964000 | $0.5964000 | $0.5964000 |
| 2020-02-21 | $0.5964000 | $0.6019000 | $0.6019000 | $0.6019000 |
| 2020-02-22 | $0.6019000 | $0.6003000 | $0.6003000 | $0.6003000 |
| 2020-02-23 | $0.6003000 | $0.6193000 | $0.6193000 | $0.6193000 |
| 2020-02-24 | $0.6193000 | $0.6055000 | $0.6055000 | $0.6034000 |
| 2020-10-16 | $0.7143000 | $0.7030000 | $0.7030000 | $0.7030000 |
| 2020-10-17 | $0.7030000 | $0.7025000 | $0.7030000 | $0.7025000 |
| 2020-10-21 | $0.7400000 | $0.7953000 | $0.7953000 | $0.7953000 |
| 2020-10-22 | $0.7953000 | $0.7997000 | $0.7997000 | $0.7953000 |
Markety
Gambit Crypto Market
| Pair | Wymień |
|---|---|
| GAM/BTC | bittrex |
| GAM/BTC | ccex |
Description
Gambit Crypto ICO Description
Gambit Crypto is a Scrypt coin that was crowd funded and ran with proof of work before switching to proof of stake.
Gambit is an experimental trading token that combines cryptocurrency trading, hedging, and asset acquisitions.
Technologia
Gambit Crypto Technology
Sorry, detailed technology about Gambit is not currently available
Cechy
Gambit Crypto Features
Sorry, detailed features about Gambit is not currently available
Gambit News
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.