Fusion - Kurs na żywo Fusion price and market cap

Fusion Crypto Coin Rank 391

Strona

67,985,468 FSN

Ostatnie 24h

140 BTC

1 H

4.02 %

24 H

-12.43 %

7 d

-8.16 %

Cena Fusion aktualnie wynosi 1.62 USD, w przeliczeniu na kurs Bitcoin jest to 0.00002903 BTC. Obecnie jest 1,973 łacznie jednostek tej kryptowaluty w obrocie na rynku. Fusion Zmiana ceny waha się obecnie w granicach -12.43 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.078 M US dollars Fusion sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Fusion's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Fusion

Symbol

FSN

Algorytm

ETH Token

Cena BTC

0.00002903 BTC

BTC Market

1,973 BTC

BTC 24h Vol

140 BTC

Dostępna wartość kryptowaluty

67,985,468 FSN

4.02 %

24h

-12.43 %

-8.16 %

Twitter

Fusion

Strona

Fusion

FSN Wykresy

FSN Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-05-26	$0.0019150	$0.0018630	$0.0021780	$0.0018630
2017-05-27	$0.0018630	$0.0017040	$0.0017040	$0.0017040
2017-05-28	$0.0017040	$0.0018170	$0.0018170	$0.0018170
2017-05-29	$0.0021230	$0.0022100	$0.0022100	$0.0022100
2017-05-30	$0.0022100	$0.0021270	$0.0021270	$0.0021270
2017-05-31	$0.0021270	$0.0023030	$0.0023030	$0.0020730
2017-06-01	$0.0023030	$0.0024610	$0.0024610	$0.0021470
2017-06-02	$0.0021470	$0.0026170	$0.0026170	$0.0022180
2017-06-03	$0.0026170	$0.0026730	$0.0026730	$0.0022910
2017-06-04	$0.0026730	$0.0024480	$0.0026500	$0.0020190
2017-06-05	$0.0024480	$0.0022990	$0.0026240	$0.0022990
2017-06-06	$0.0022990	$0.0028700	$0.0028700	$0.0024400
2017-06-07	$0.0028700	$0.0026920	$0.0026920	$0.0026920
2017-06-08	$0.0026920	$0.0024070	$0.0027990	$0.0024070
2017-06-09	$0.0024070	$0.0028110	$0.0028110	$0.0024180
2017-06-10	$0.0028110	$0.0029000	$0.0029000	$0.0029000
2017-06-11	$0.0029000	$0.0029730	$0.0029730	$0.0029730
2017-06-12	$0.0029730	$0.0026570	$0.0026570	$0.0026570
2017-06-13	$0.0026570	$0.0027130	$0.0027130	$0.0027130
2017-06-14	$0.0027130	$0.0019980	$0.0024670	$0.0019740
2017-06-15	$0.0019980	$0.0019780	$0.0019780	$0.0019780
2017-06-16	$0.0019780	$0.0020320	$0.0020320	$0.0020320
2017-06-17	$0.0020320	$0.0028140	$0.0028140	$0.0021510
2017-06-18	$0.0028140	$0.0026670	$0.0026920	$0.0026670
2017-06-19	$0.0026670	$0.0021720	$0.0027480	$0.0021720
2017-06-20	$0.0021720	$0.0028920	$0.0028920	$0.0022860
2017-06-21	$0.0028920	$0.0028120	$0.0028120	$0.0028120
2017-06-22	$0.0028120	$0.0028590	$0.0028590	$0.0028590
2017-06-23	$0.0028590	$0.0028460	$0.0028460	$0.0028460
2017-06-24	$0.0028460	$0.0026940	$0.0027200	$0.0021240
2017-06-25	$0.0026940	$0.0026180	$0.0026430	$0.0022110
2017-06-26	$0.0026180	$0.0025190	$0.0025190	$0.0025190
2017-06-27	$0.0025190	$0.0026610	$0.0026610	$0.0026610
2017-06-28	$0.0026610	$0.0021650	$0.0026810	$0.0021650
2017-06-29	$0.0021650	$0.0021750	$0.0022000	$0.0021490
2017-06-30	$0.0021750	$0.0022330	$0.0022330	$0.0021090
2017-07-01	$0.0022330	$0.0021820	$0.0021820	$0.0021820
2017-07-02	$0.0021820	$0.0021310	$0.0022830	$0.0021310
2017-07-03	$0.0021310	$0.0021870	$0.0021870	$0.0021610
2017-07-04	$0.0021870	$0.0021720	$0.0022250	$0.0021720
2017-07-05	$0.0021720	$0.0021810	$0.0021810	$0.0021810
2017-07-06	$0.0021810	$0.0023530	$0.0023530	$0.0021700
2017-07-07	$0.0023530	$0.0021120	$0.0023130	$0.0021120
2017-07-08	$0.0021120	$0.0027960	$0.0027960	$0.0021540
2017-07-09	$0.0027960	$0.0027630	$0.0027630	$0.0027120
2017-07-10	$0.0027630	$0.0025780	$0.0025780	$0.0022030
2017-07-11	$0.0025780	$0.0029980	$0.0029980	$0.0025570
2017-07-12	$0.0029980	$0.0031000	$0.0031000	$0.0031000
2017-07-13	$0.0031000	$0.0030480	$0.0030480	$0.0030480
2017-07-14	$0.0030480	$0.0026810	$0.0028820	$0.0026810
2017-07-15	$0.0026810	$0.0023700	$0.0023700	$0.0023700
2017-07-16	$0.0023700	$0.0024690	$0.0024690	$0.0022970
2017-07-17	$0.0024690	$0.0027250	$0.0029260	$0.0027250
2017-07-18	$0.0027250	$0.0028310	$0.0028310	$0.0028310
2017-07-19	$0.0028310	$0.0029900	$0.0029900	$0.0027850
2017-07-20	$0.0029900	$0.0037540	$0.0037540	$0.0037540
2017-07-21	$0.0037540	$0.0035040	$0.0035040	$0.0035040
2017-07-22	$0.0035040	$0.0034890	$0.0037160	$0.0034890
2017-07-23	$0.0034890	$0.0033630	$0.0034730	$0.0033630
2017-07-24	$0.0033630	$0.0033440	$0.0033710	$0.0033440
2017-07-25	$0.0033440	$0.0027120	$0.0031250	$0.0026600
2017-07-26	$0.0027120	$0.0027380	$0.0027380	$0.0026870
2017-07-27	$0.0027380	$0.0028800	$0.0028800	$0.0028800
2017-07-28	$0.0028800	$0.0032560	$0.0032560	$0.0030030
2017-07-29	$0.0032560	$0.0031160	$0.0033080	$0.0027060
2017-07-30	$0.0031160	$0.0025730	$0.0031540	$0.0025730
2017-07-31	$0.0025730	$0.0027390	$0.0027390	$0.0026810
2017-08-01	$0.0027390	$0.0026100	$0.0026100	$0.0026100
2017-08-02	$0.0026100	$0.0025850	$0.0025850	$0.0025850
2017-08-03	$0.0025850	$0.0026690	$0.0026690	$0.0026690
2017-08-04	$0.0026690	$0.0027060	$0.0027350	$0.0027060
2017-08-05	$0.0027060	$0.0031000	$0.0031000	$0.0030670
2017-08-06	$0.0031000	$0.0036200	$0.0036200	$0.0029730
2017-08-07	$0.0036200	$0.0037760	$0.0038100	$0.0032320
2017-08-08	$0.0037760	$0.0032580	$0.0038070	$0.0032580
2017-08-09	$0.0032580	$0.0036500	$0.0036500	$0.0031810
2017-08-10	$0.0036500	$0.0037680	$0.0038020	$0.0037340
2017-08-11	$0.0037680	$0.0040200	$0.0040200	$0.0040200
2017-08-12	$0.0040200	$0.0037940	$0.0042590	$0.0037940
2017-08-13	$0.0037940	$0.0045090	$0.0045090	$0.0038590
2017-08-14	$0.0045090	$0.0048040	$0.0048040	$0.0048040
2017-08-15	$0.0048040	$0.006367	$0.006367	$0.0045780
2017-08-16	$0.006367	$0.0047820	$0.006713	$0.0047820
2017-08-17	$0.0047820	$0.006504	$0.006504	$0.0046640
2017-08-18	$0.006504	$0.0040230	$0.006240	$0.0039410
2017-08-19	$0.0040230	$0.0040670	$0.0040670	$0.0040670
2017-08-20	$0.0040670	$0.006059	$0.006059	$0.0039850
2017-08-21	$0.006059	$2.20	$2.20	$0.0016020
2017-08-22	$2.20	$2.25	$2.25	$2.25
2017-08-23	$2.25	$2.28	$2.28	$2.28
2017-08-24	$2.28	$2.38	$2.38	$2.38
2017-08-25	$0.0043620	$0.0043640	$0.0044080	$0.0043210
2017-08-26	$0.0043640	$0.005179	$0.005179	$0.0043090
2017-08-27	$0.005179	$0.0043460	$0.005606	$0.0043460
2017-08-28	$0.0043460	$0.0043460	$0.0043900	$0.0043460
2017-08-29	$0.0043460	$0.0045970	$0.0045970	$0.0045510
2017-08-30	$0.0045970	$0.0045830	$0.0045830	$0.0045830
2017-08-31	$0.0045830	$0.0046400	$0.0047350	$0.0046400
2017-09-01	$0.0046400	$0.0048230	$0.0048230	$0.0048230
2017-09-02	$0.0048230	$0.005626	$0.005626	$0.0044820
2017-09-03	$0.005626	$0.0045210	$0.005674	$0.0045210
2017-09-04	$0.0045210	$0.0040540	$0.0042250	$0.0040540
2017-09-05	$0.0040970	$0.0042330	$0.0042330	$0.0042330
2017-09-06	$0.0042330	$0.0044340	$0.0044340	$0.0044340
2017-09-07	$0.0045260	$0.0045430	$0.0045430	$0.0045430
2017-09-08	$0.0045430	$0.0042400	$0.0042400	$0.0042400
2017-09-09	$0.0042400	$0.0042480	$0.0042480	$0.0042480
2017-09-10	$0.0042480	$0.0041610	$0.0041610	$0.0041610
2017-09-11	$0.005138	$0.005104	$0.005104	$0.005104
2017-09-12	$0.005104	$0.005032	$0.005032	$0.005032
2017-09-13	$0.0042010	$0.0038700	$0.005070	$0.0038700
2017-09-14	$0.005225	$0.0033730	$0.0045080	$0.0033730
2017-09-15	$0.0045080	$0.005682	$0.005682	$0.005162
2017-09-16	$0.005682	$0.005696	$0.005696	$0.005659
2017-09-17	$0.005696	$0.0044280	$0.005682	$0.0044280
2017-09-18	$0.0044280	$0.005371	$0.005371	$0.0049200
2017-09-19	$0.005371	$0.005119	$0.005119	$0.005119
2017-09-20	$0.005119	$0.0046970	$0.005086	$0.0046590
2017-09-21	$0.0046970	$0.0043770	$0.0043770	$0.0043770
2017-09-22	$0.0043770	$0.0044290	$0.0044290	$0.0043570
2017-09-23	$0.0044290	$0.0046210	$0.0046590	$0.0046210
2017-09-24	$0.0046210	$0.0044740	$0.0044740	$0.0044740
2017-09-25	$0.0044740	$0.0048770	$0.0048770	$0.0047980
2017-09-26	$0.0048770	$0.0048270	$0.0048270	$0.0048270
2017-09-27	$0.0048270	$0.005223	$0.005223	$0.005223
2017-09-28	$0.005223	$0.005664	$0.005664	$0.005203
2017-09-29	$0.005664	$0.0039220	$0.005633	$0.0037140
2017-09-30	$0.0039220	$0.0040990	$0.0045790	$0.0039250
2017-10-01	$0.0040990	$0.0044910	$0.0044910	$0.0041390
2017-10-02	$0.0044910	$0.0044890	$0.0044890	$0.0044890
2017-10-03	$0.0044890	$0.0044000	$0.0044000	$0.0044000
2017-10-04	$0.0044000	$0.0043030	$0.0043030	$0.0043030
2017-10-05	$0.0043030	$0.005402	$0.005402	$0.0044080
2017-10-06	$0.005402	$0.005552	$0.005552	$0.005465
2017-10-07	$0.005552	$0.005633	$0.005633	$0.005633
2017-10-08	$0.005633	$0.005857	$0.005857	$0.005857
2017-10-09	$0.005857	$0.0043000	$0.006067	$0.0043000
2017-10-10	$0.0043000	$0.0042870	$0.0042870	$0.0042870
2017-10-11	$0.0042870	$0.0043420	$0.0043420	$0.0043420
2017-10-12	$0.0045350	$0.005107	$0.005107	$0.005107
2017-10-13	$0.005107	$0.0046790	$0.005299	$0.0046790
2017-10-14	$0.0046790	$0.0039030	$0.0048350	$0.0039030
2017-10-15	$0.0039030	$0.0049490	$0.007451	$0.0038110
2017-10-16	$0.0044280	$0.0042040	$0.0044920	$0.0042040
2017-10-17	$0.0042620	$0.0041430	$0.0041430	$0.0041430
2017-10-18	$0.0041430	$0.0040700	$0.0041260	$0.0040700
2017-10-19	$0.0040710	$0.0041600	$0.0041600	$0.0041600
2017-10-20	$0.0041600	$0.0042550	$0.0044350	$0.0042550
2017-10-21	$0.0042550	$0.0042650	$0.0043250	$0.0042650
2017-10-22	$0.0042650	$0.0042480	$0.0042480	$0.0042480
2017-10-23	$0.0042480	$0.0038370	$0.0041920	$0.0038370
2017-10-24	$0.0038370	$0.0039140	$0.0039140	$0.0035840
2017-10-25	$0.0039140	$0.0040710	$0.0040710	$0.0040710
2017-10-26	$0.0040710	$0.0041800	$0.0041800	$0.0041800
2017-10-27	$0.0041800	$0.0036890	$0.0040930	$0.0036890
2017-10-28	$0.0036890	$0.0036650	$0.0036650	$0.0036650
2017-10-29	$0.0036650	$0.0036270	$0.0039340	$0.0036270
2017-10-30	$0.0036270	$0.0036130	$0.0036130	$0.0036130
2017-10-31	$0.0035520	$0.0037420	$0.0037420	$0.0037420
2017-11-01	$0.0037400	$0.0039080	$0.0039080	$0.0039080
2017-11-02	$0.0039080	$0.0041450	$0.0041450	$0.0040740
2017-11-03	$0.0041450	$0.0042200	$0.0042200	$0.0042200
2017-11-04	$0.0042170	$0.0043450	$0.0043450	$0.0043450
2017-11-05	$0.0043450	$0.0043600	$0.0043600	$0.0043600
2017-11-06	$0.0043600	$0.0041060	$0.0041060	$0.0041060
2017-11-07	$0.0041060	$0.0041910	$0.0041910	$0.0041910
2017-11-08	$0.0041900	$0.0043920	$0.0043920	$0.0043920
2017-11-09	$0.0043920	$0.0040640	$0.0042060	$0.0040640
2017-11-10	$0.0040640	$0.0036110	$0.0037430	$0.0036110
2017-11-11	$0.0036110	$0.0037410	$0.0037410	$0.0031700
2017-11-12	$0.0037410	$0.0029980	$0.0034680	$0.0029980
2017-11-13	$0.0029980	$0.0038480	$0.0038480	$0.0033260
2017-11-14	$0.0038480	$0.0038920	$0.0038920	$0.0038920
2017-11-15	$0.0038920	$0.0042970	$0.0042970	$0.0042970
2017-11-16	$0.0042970	$0.0046340	$0.0046340	$0.0046340
2017-11-17	$0.0046340	$0.0030030	$0.0045430	$0.0030030
2017-11-18	$0.0030030	$0.0030350	$0.0030350	$0.0030350
2017-11-19	$0.0030350	$0.0036190	$0.0037000	$0.0031370
2017-11-20	$0.0036190	$0.0037100	$0.0037100	$0.0037100
2017-11-21	$0.0037110	$0.0036450	$0.0036450	$0.0036450
2017-11-22	$0.0036450	$0.0037060	$0.0037060	$0.0037060
2017-11-23	$0.0037060	$0.0036060	$0.0036060	$0.0036060
2017-11-24	$0.0036060	$0.0030340	$0.0036900	$0.0030340
2017-11-25	$0.0030350	$0.0035020	$0.0035020	$0.0032390
2017-11-26	$0.0035020	$0.0034480	$0.0037270	$0.0034480
2017-11-27	$0.0034480	$0.0036010	$0.0036010	$0.0036010
2017-11-28	$0.0036010	$0.0039620	$0.0039620	$0.0035660
2017-11-29	$0.0039620	$0.0036400	$0.0039350	$0.0036400
2017-11-30	$0.0036440	$0.0034810	$0.0036800	$0.0034810
2017-12-01	$0.0034810	$0.0038020	$0.0038020	$0.0038020
2017-12-02	$0.0038020	$0.0038190	$0.0038190	$0.0038190
2017-12-03	$0.0038190	$0.0039360	$0.0039360	$0.0039360
2017-12-04	$0.0039350	$0.0040680	$0.0040680	$0.0040680
2017-12-05	$0.0040690	$0.0025670	$0.0040830	$0.0025670
2017-12-06	$0.0025670	$0.0049500	$0.0049500	$0.0030250
2017-12-07	$0.0049500	$0.005729	$0.006066	$0.0043810
2017-12-08	$0.005735	$0.005456	$0.005456	$0.0041720
2017-12-09	$0.005456	$0.005047	$0.005047	$0.005047
2017-12-10	$0.005046	$0.005120	$0.005120	$0.005120
2017-12-11	$0.005121	$0.005689	$0.005689	$0.005689
2017-12-12	$0.005689	$0.005809	$0.005809	$0.005809
2017-12-13	$0.005809	$0.005538	$0.005538	$0.005538
2017-12-14	$0.005538	$0.005599	$0.005599	$0.005599
2017-12-15	$0.005599	$0.0045770	$0.005986	$0.0045770
2017-12-16	$0.0045740	$0.005223	$0.005223	$0.005030
2017-12-17	$0.005224	$0.006482	$0.006482	$0.005148
2017-12-18	$0.006482	$0.006640	$0.006640	$0.006451
2017-12-19	$0.006640	$0.006133	$0.006133	$0.006133
2017-12-20	$0.006133	$0.0044450	$0.005762	$0.0044450
2017-12-21	$0.0044440	$0.005159	$0.005159	$0.0028140
2017-12-22	$0.005159	$0.0045090	$0.0045090	$0.0045090
2017-12-23	$0.0045090	$0.0037430	$0.0047510	$0.0037430
2017-12-24	$0.0037430	$0.0046890	$0.0046890	$0.0035850
2017-12-25	$0.0046890	$0.0038730	$0.0047030	$0.0038730
2017-12-26	$0.0038720	$0.0044120	$0.0044120	$0.0044120
2017-12-27	$0.0044120	$0.005087	$0.005087	$0.0043170
2017-12-28	$0.005087	$0.0047520	$0.0047520	$0.0047520
2017-12-29	$0.0047510	$0.0047500	$0.0047500	$0.0047500
2017-12-30	$0.0047490	$0.0042610	$0.0042610	$0.0041350
2017-12-31	$0.0042610	$0.0047090	$0.0047090	$0.0047090
2018-01-01	$0.0047090	$0.0045710	$0.0045710	$0.0045710
2018-01-02	$0.0045710	$0.005016	$0.005016	$0.005016
2018-01-03	$0.005016	$0.005153	$0.005153	$0.005153
2018-01-04	$0.005153	$0.005161	$0.005161	$0.005161
2018-01-05	$0.005161	$0.005934	$0.005934	$0.005765
2018-01-06	$0.005934	$0.006010	$0.006010	$0.006010
2018-01-07	$0.006011	$0.005518	$0.005680	$0.005518
2018-01-08	$0.005518	$0.005092	$0.005092	$0.005092
2018-01-09	$0.005092	$0.0049190	$0.0049190	$0.0049190
2018-01-10	$0.0049190	$0.005222	$0.005222	$0.005073
2018-01-11	$0.005222	$0.006787	$0.006920	$0.0046580
2018-01-12	$0.006787	$0.007059	$0.007059	$0.007059
2018-01-13	$0.007059	$0.007264	$0.007264	$0.007264
2018-01-14	$0.007265	$0.006956	$0.006956	$0.006956
2018-01-15	$0.006956	$0.006952	$0.006952	$0.006952
2018-01-16	$0.006954	$0.005754	$0.005754	$0.005754
2018-01-17	$0.005754	$0.005693	$0.005693	$0.005693
2018-01-18	$0.005693	$0.005700	$0.005700	$0.005700
2018-01-19	$0.005700	$0.005876	$0.005876	$0.005876
2018-01-20	$0.005876	$0.006520	$0.006520	$0.006520
2018-01-21	$0.006520	$0.005890	$0.005890	$0.005890
2018-01-22	$0.005890	$0.005515	$0.005515	$0.005515
2018-01-23	$0.005515	$0.005538	$0.005538	$0.005538
2018-01-24	$0.005535	$0.005829	$0.005829	$0.005829
2018-01-25	$0.005828	$0.005700	$0.005700	$0.005700
2018-01-26	$0.005700	$0.005663	$0.005663	$0.005663
2018-01-27	$0.005663	$0.005844	$0.005844	$0.005844
2018-01-28	$0.005845	$0.006002	$0.006002	$0.006002
2018-01-29	$0.006002	$0.005729	$0.005729	$0.005729
2018-01-30	$0.005730	$0.005155	$0.005155	$0.005155
2018-01-31	$0.005155	$0.005216	$0.005216	$0.005216
2018-02-01	$0.005216	$0.0046490	$0.0046490	$0.0046490
2018-02-02	$0.0046490	$0.0045240	$0.0045240	$0.0045240
2018-02-03	$0.0045250	$0.0047180	$0.0047180	$0.0047180
2018-02-04	$0.0047180	$0.0041910	$0.0041910	$0.0041910
2018-02-05	$0.0041910	$0.0035380	$0.0035380	$0.0035380
2018-02-06	$0.0035380	$0.0039280	$0.0039280	$0.0039280
2018-02-07	$0.0039280	$0.0038720	$0.0038720	$0.0038720
2018-02-08	$0.0038730	$0.0042130	$0.0042130	$0.0042130
2018-02-09	$0.0042120	$0.0044350	$0.0044350	$0.0044350
2018-02-10	$0.0044350	$0.0043700	$0.0043700	$0.0043700
2018-02-11	$0.0043700	$0.0041230	$0.0041230	$0.0041230
2018-02-12	$0.0041230	$0.0045450	$0.0045450	$0.0045450
2018-02-13	$0.0045450	$0.0043580	$0.0043580	$0.0043580
2018-02-14	$0.0043580	$0.0048380	$0.0048380	$0.0048380
2018-02-15	$0.0048380	$0.005117	$0.005117	$0.005117
2018-02-16	$0.005117	$0.005196	$0.005196	$0.005196
2018-02-17	$0.005196	$0.005660	$0.005660	$0.005660
2018-02-18	$0.005660	$0.005313	$0.005313	$0.005313
2018-02-19	$0.005313	$0.005703	$0.005703	$0.005703
2018-02-20	$0.005703	$0.005741	$0.005741	$0.005741
2018-02-21	$0.005741	$0.005346	$0.005346	$0.005346
2018-02-22	$0.005346	$0.005022	$0.005022	$0.005022
2018-02-23	$0.005022	$0.005190	$0.005190	$0.005190
2018-02-24	$0.005190	$0.0049500	$0.0049500	$0.0049500
2018-02-25	$0.0049500	$0.0049010	$0.0049010	$0.0049010
2018-02-26	$0.0049010	$0.005267	$0.005267	$0.005267
2018-02-27	$0.005267	$0.005403	$0.005403	$0.005403
2018-02-28	$0.005403	$0.005271	$0.005271	$0.005271
2018-03-01	$0.005271	$0.005574	$0.005574	$0.005574
2018-03-02	$0.005574	$0.005632	$0.005632	$0.005632
2018-03-03	$0.005632	$0.005847	$0.005847	$0.005847
2018-03-04	$0.005847	$0.005867	$0.005867	$0.005867
2018-03-05	$0.005867	$0.005835	$0.005835	$0.005835
2018-03-06	$0.005835	$0.005475	$0.005475	$0.005475
2018-03-07	$0.005475	$0.005064	$0.005064	$0.005064
2018-03-08	$0.005064	$0.0047520	$0.0047520	$0.0047520
2018-03-09	$0.0047520	$0.0047190	$0.0047190	$0.0047190
2018-03-10	$0.0047190	$0.0044870	$0.0044870	$0.0044870
2018-03-11	$0.0044870	$0.0048680	$0.0048680	$0.0048680
2018-03-12	$0.0048670	$0.0046620	$0.0046620	$0.0046620
2018-03-13	$0.0046630	$0.0046720	$0.0046720	$0.0046720
2018-03-14	$0.0046720	$0.0041910	$0.0041910	$0.0041910
2018-03-15	$0.0041900	$0.0042170	$0.0042170	$0.0042170
2018-03-16	$0.0042170	$0.0042240	$0.0042240	$0.0042240
2018-03-17	$0.0042240	$0.0040210	$0.0040210	$0.0040210
2018-03-18	$0.0040200	$0.0041900	$0.0041900	$0.0041900
2018-03-19	$0.0041900	$0.0043980	$0.0043980	$0.0043980
2018-03-20	$0.0043980	$0.0045500	$0.0045500	$0.0045500
2018-03-21	$0.0045490	$0.0045450	$0.0045450	$0.0045450
2018-03-22	$0.0045450	$0.0044500	$0.0044500	$0.0044500
2018-03-23	$0.0044500	$0.0045570	$0.0045570	$0.0045570
2018-03-24	$0.0045570	$0.0043600	$0.0043600	$0.0043600
2018-03-25	$0.0043600	$0.0043210	$0.0043210	$0.0043210
2018-03-26	$0.0043210	$0.0041580	$0.0041580	$0.0041580
2018-03-27	$0.0041580	$0.0039820	$0.0039820	$0.0039820
2018-03-28	$0.0039820	$0.0040590	$0.0040590	$0.0040590
2018-03-29	$0.0040590	$0.0036240	$0.0036240	$0.0036240
2018-03-30	$0.0036240	$0.0034950	$0.0034950	$0.0034950
2018-03-31	$0.0034950	$0.0035410	$0.0035410	$0.0035410
2018-04-01	$0.0035410	$0.0034860	$0.0034860	$0.0034860
2018-04-02	$0.0034860	$0.0036080	$0.0036080	$0.0036080
2018-04-03	$0.0036080	$0.0037910	$0.0037910	$0.0037910
2018-04-04	$0.0037910	$0.0034760	$0.0034760	$0.0034760
2018-04-05	$0.0034760	$0.0034630	$0.0034630	$0.0034630
2018-04-06	$0.0034630	$0.0033840	$0.0033840	$0.0033840
2018-04-07	$0.0033840	$0.0035280	$0.0035280	$0.0035280
2018-04-08	$0.0035280	$0.0035950	$0.0035950	$0.0035950
2018-04-09	$0.0035950	$0.0034630	$0.0034630	$0.0034630
2018-04-10	$0.0034630	$0.0035040	$0.0035040	$0.0035040
2018-04-11	$0.0035040	$0.0035580	$0.0035580	$0.0035580
2018-04-12	$0.0035580	$0.0040430	$0.0040430	$0.0040430
2018-04-13	$0.0040430	$0.0040290	$0.0040290	$0.0040290
2018-04-14	$0.0040280	$0.0040910	$0.0040910	$0.0040910
2018-04-15	$0.0040910	$0.0042720	$0.0042720	$0.0042720
2018-04-16	$0.0042720	$0.0041210	$0.0041210	$0.0041210
2018-04-17	$0.0041210	$0.0040400	$0.0040400	$0.0040400
2018-04-18	$0.0040400	$0.0041770	$0.0041770	$0.0041770
2018-04-19	$0.0041770	$0.0042340	$0.0042340	$0.0042340
2018-04-20	$0.0042340	$0.0045270	$0.0045270	$0.0045270
2018-04-21	$0.0045270	$0.0045570	$0.0045570	$0.0045570
2018-04-22	$0.0045570	$0.0045000	$0.0045000	$0.0045000
2018-04-23	$0.0045000	$0.0045740	$0.0045740	$0.0045740
2018-04-24	$0.0045740	$0.0049240	$0.0049240	$0.0049240
2018-04-25	$0.0049250	$0.0045260	$0.0045260	$0.0045260
2018-04-26	$0.0045260	$0.0047340	$0.0047340	$0.0047340
2018-04-27	$0.0047370	$0.0045590	$0.0045590	$0.0045590
2018-04-28	$0.0045590	$0.0047690	$0.0047690	$0.0047690
2018-04-29	$0.0047680	$0.0047980	$0.0047980	$0.0047980
2018-04-30	$0.0047980	$0.0047170	$0.0047170	$0.0047170
2018-05-01	$0.0047170	$0.0046290	$0.0046290	$0.0046290
2018-05-02	$0.0046290	$0.0047080	$0.0047080	$0.0047080
2018-05-03	$0.0047080	$0.0049700	$0.0049700	$0.0049700
2018-05-04	$0.0049710	$0.0049470	$0.0049470	$0.0049470
2018-05-05	$0.0049470	$0.005021	$0.005021	$0.005021
2018-05-06	$0.005022	$0.0049190	$0.0049190	$0.0049190
2018-05-07	$0.0049180	$0.0047830	$0.0047830	$0.0047830
2018-05-08	$0.0047820	$0.0046900	$0.0046900	$0.0046900
2018-05-09	$0.0046900	$0.0047540	$0.0047540	$0.0047540
2018-05-10	$0.0047540	$0.0046060	$0.0046060	$0.0046060
2018-05-11	$0.0046060	$0.0042950	$0.0042950	$0.0042950
2018-05-12	$0.0042950	$0.0043280	$0.0043280	$0.0043280
2018-05-13	$0.0043290	$0.0044420	$0.0044420	$0.0044420
2018-05-14	$0.0044420	$0.0044230	$0.0044230	$0.0044230
2018-05-15	$0.0044230	$0.0043250	$0.0043250	$0.0043250
2018-05-16	$0.0043250	$0.0042560	$0.0042560	$0.0042560
2018-05-17	$0.0042550	$0.0041160	$0.0041160	$0.0041160
2018-05-18	$0.0041160	$0.0042060	$0.0042060	$0.0042060
2018-05-19	$0.0042060	$0.0042070	$0.0042070	$0.0042070
2018-05-20	$0.0042070	$0.0043520	$0.0043520	$0.0043520
2018-05-21	$0.0043520	$0.0042940	$0.0042940	$0.0042940
2018-05-22	$0.0042940	$0.0040760	$0.0040760	$0.0040760
2018-05-23	$0.0040760	$0.0038280	$0.0038280	$0.0038280
2018-05-24	$0.0038280	$0.0038680	$0.0038680	$0.0038680
2018-05-25	$0.0038680	$0.0038120	$0.0038120	$0.0038120
2018-05-26	$0.0038120	$0.0037510	$0.0037510	$0.0037510
2018-05-27	$0.0037510	$0.0037550	$0.0037550	$0.0037550
2018-05-28	$0.0037550	$0.0036310	$0.0036310	$0.0036310
2018-05-29	$0.0036310	$0.0038120	$0.0038120	$0.0038120
2018-05-30	$0.0038120	$0.0037700	$0.0037700	$0.0037700
2018-05-31	$0.0037700	$0.0038260	$0.0038260	$0.0038260
2018-06-01	$0.0038260	$0.0038410	$0.0038410	$0.0038410
2018-06-02	$0.0038410	$0.0038980	$0.0038980	$0.0038980
2018-06-03	$0.0038980	$0.0039370	$0.0039370	$0.0039370
2018-06-04	$0.0039370	$0.0038270	$0.0038270	$0.0038270
2018-06-05	$0.0038270	$0.0038910	$0.0038910	$0.0038910
2018-06-06	$0.0038910	$0.0039080	$0.0039080	$0.0039080
2018-06-07	$0.0039080	$0.0039270	$0.0039270	$0.0039270
2018-06-08	$0.0039270	$5.29	$5.53	$0.0038900
2018-06-09	$5.29	$5.27	$5.45	$5.11
2018-06-10	$5.27	$4.65	$4.89	$4.41
2018-06-11	$4.65	$4.62	$4.81	$4.55
2018-06-12	$4.62	$4.55	$4.68	$4.28
2018-06-13	$4.55	$4.14	$4.52	$3.92
2018-06-14	$4.14	$4.56	$4.71	$4.22
2018-06-15	$4.57	$4.65	$5.11	$4.16
2018-06-16	$4.65	$4.50	$4.77	$4.33
2018-06-17	$4.50	$4.33	$4.65	$4.26
2018-06-18	$4.33	$4.37	$4.54	$4.10
2018-06-19	$4.37	$4.23	$4.42	$3.19
2018-06-20	$4.26	$4.09	$4.31	$3.74
2018-06-21	$4.09	$3.80	$4.23	$3.24
2018-06-22	$3.80	$3.36	$3.54	$2.71
2018-06-23	$3.36	$3.49	$3.69	$3.33
2018-06-24	$3.49	$3.12	$3.50	$3.08
2018-06-25	$3.12	$3.12	$3.37	$2.32
2018-06-26	$3.12	$2.97	$3.17	$2.66
2018-06-27	$2.97	$3.12	$3.24	$2.90
2018-06-28	$3.11	$2.89	$3.09	$2.88
2018-06-29	$2.93	$3.00	$3.27	$2.94
2018-06-30	$3.00	$2.85	$3.26	$2.62
2018-07-01	$2.84	$2.75	$2.95	$2.66
2018-07-02	$2.75	$2.83	$3.01	$2.23
2018-07-03	$2.83	$2.70	$2.86	$2.55
2018-07-04	$2.70	$2.68	$2.83	$2.59
2018-07-05	$2.68	$2.72	$2.75	$2.61
2018-07-06	$2.72	$2.63	$2.76	$2.60
2018-07-07	$2.64	$2.67	$2.75	$2.65
2018-07-08	$2.67	$2.77	$2.87	$2.62
2018-07-09	$2.78	$2.68	$2.86	$2.63
2018-07-10	$2.68	$2.20	$2.56	$2.13
2018-07-11	$2.20	$2.43	$2.43	$2.21
2018-07-12	$2.43	$2.13	$2.38	$2.13
2018-07-13	$2.13	$2.21	$2.28	$2.12
2018-07-14	$2.21	$2.05	$2.26	$1.93
2018-07-15	$2.05	$2.21	$2.29	$1.98
2018-07-16	$2.21	$2.33	$2.42	$2.08
2018-07-17	$2.33	$2.49	$2.56	$2.28
2018-07-18	$2.49	$2.69	$2.89	$2.47
2018-07-19	$2.69	$2.53	$2.80	$2.41
2018-07-20	$2.53	$2.20	$2.48	$2.14
2018-07-21	$2.20	$2.33	$2.43	$2.17
2018-07-22	$2.33	$2.21	$2.35	$2.18
2018-07-23	$2.21	$2.07	$2.31	$2.06
2018-07-24	$2.07	$2.06	$2.25	$2.04
2018-07-25	$2.06	$2.20	$2.27	$2.00
2018-07-26	$2.20	$2.26	$2.27	$2.07
2018-07-27	$2.26	$2.35	$2.41	$2.17
2018-07-28	$2.35	$2.37	$2.61	$2.32
2018-07-29	$2.37	$2.26	$2.38	$2.19
2018-07-30	$2.26	$2.35	$2.37	$2.17
2018-07-31	$2.35	$2.13	$2.28	$2.03
2018-08-01	$2.13	$2.10	$2.33	$2.06
2018-08-02	$2.10	$2.02	$2.08	$1.97
2018-08-03	$2.02	$1.94	$2.06	$1.87
2018-08-04	$1.94	$1.82	$1.84	$1.77
2018-08-05	$1.82	$1.79	$1.84	$1.76
2018-08-06	$1.79	$1.69	$1.79	$1.67
2018-08-07	$1.68	$1.68	$1.73	$1.61
2018-08-08	$1.67	$1.33	$1.59	$1.25
2018-08-09	$1.33	$1.37	$1.40	$1.29
2018-08-10	$1.37	$1.21	$1.29	$1.17
2018-08-11	$1.21	$1.05	$1.24	$0.9364000
2018-08-12	$1.05	$1.02	$1.11	$0.9952000
2018-08-13	$1.02	$0.8662000	$1.02	$0.8455000
2018-08-14	$0.8662000	$0.7756000	$0.9089000	$0.6820000
2018-08-15	$0.7756000	$0.9004000	$0.9499000	$0.7811000
2018-08-16	$0.8997000	$0.8967000	$0.9505000	$0.7905000
2018-08-17	$0.8967000	$1.17	$1.18	$0.9294000
2018-08-18	$1.17	$0.9807000	$1.18	$0.9288000
2018-08-19	$0.9852000	$0.9948000	$1.08	$0.9714000
2018-08-20	$0.9942000	$0.9794000	$1.04	$0.9537000
2018-08-21	$0.9794000	$1.08	$1.09	$1.01
2018-08-22	$1.08	$1.08	$1.12	$1.04
2018-08-23	$1.08	$1.11	$1.13	$1.07
2018-08-24	$1.11	$1.15	$1.15	$1.12
2018-08-25	$1.14	$1.14	$1.16	$1.12
2018-08-26	$1.14	$1.11	$1.14	$1.09
2018-08-27	$1.11	$1.27	$1.27	$1.12
2018-08-28	$1.27	$1.28	$1.46	$1.26
2018-08-29	$1.29	$1.25	$1.47	$1.20
2018-08-30	$1.25	$1.23	$1.28	$1.16
2018-08-31	$1.23	$1.20	$1.24	$1.17
2018-09-01	$1.20	$1.31	$1.33	$1.22
2018-09-02	$1.30	$1.26	$1.36	$1.24
2018-09-03	$1.27	$1.16	$1.30	$1.14
2018-09-04	$1.16	$1.21	$1.22	$1.16
2018-09-05	$1.21	$0.9850000	$1.11	$0.9628000
2018-09-06	$0.9850000	$0.9714000	$1.03	$0.9460000
2018-09-07	$0.9721000	$0.9207000	$0.9990000	$0.8976000
2018-09-08	$0.9203000	$0.8122000	$0.9164000	$0.6206000
2018-09-09	$0.8110000	$0.8143000	$0.8511000	$0.7561000
2018-09-10	$0.8143000	$0.8203000	$0.8418000	$0.7596000
2018-09-11	$0.8203000	$0.7737000	$0.8235000	$0.7158000
2018-09-12	$0.7737000	$0.8048000	$0.8080000	$0.7541000
2018-09-13	$0.8048000	$0.8569000	$0.8699000	$0.8070000
2018-09-14	$0.8570000	$0.8581000	$0.8827000	$0.8257000
2018-09-15	$0.8580000	$0.8348000	$0.8818000	$0.8035000
2018-09-16	$0.8349000	$0.8330000	$0.8655000	$0.8102000
2018-09-17	$0.8336000	$0.7908000	$0.9104000	$0.7858000
2018-09-18	$0.7908000	$0.8085000	$0.8549000	$0.7908000
2018-09-19	$0.8085000	$0.8171000	$0.8574000	$0.8082000
2018-09-20	$0.8171000	$0.8985000	$0.9173000	$0.8217000
2018-09-21	$0.8985000	$1.03	$1.10	$0.9291000
2018-09-22	$1.03	$1.00	$1.06	$0.9806000
2018-09-23	$1.00	$0.9726000	$1.06	$0.9585000
2018-09-24	$0.9746000	$0.9224000	$1.04	$0.9217000
2018-09-25	$0.9224000	$0.9212000	$0.9245000	$0.8588000
2018-09-26	$0.9212000	$0.9080000	$0.9306000	$0.8608000
2018-09-27	$0.9080000	$0.9374000	$0.9628000	$0.8926000
2018-09-28	$0.9508000	$0.8964000	$0.9568000	$0.8686000
2018-09-29	$0.8964000	$0.9582000	$0.9892000	$0.8842000
2018-09-30	$0.9582000	$0.9406000	$0.9651000	$0.9141000
2018-10-01	$0.9406000	$0.9695000	$1.01	$0.9266000
2018-10-02	$0.9741000	$0.9599000	$0.9821000	$0.9429000
2018-10-03	$0.9599000	$0.9550000	$0.9628000	$0.9271000
2018-10-04	$0.9551000	$0.9863000	$1.01	$0.9495000
2018-10-05	$0.9857000	$0.9929000	$0.9963000	$0.9419000
2018-10-06	$0.9929000	$0.9674000	$0.9885000	$0.9503000
2018-10-07	$0.9674000	$0.9770000	$0.9829000	$0.9552000
2018-10-08	$0.9770000	$0.9849000	$0.9942000	$0.9603000
2018-10-09	$0.9849000	$0.9596000	$0.9861000	$0.9430000
2018-10-10	$0.9596000	$0.9352000	$0.9641000	$0.9213000
2018-10-11	$0.9371000	$0.7793000	$0.9227000	$0.7793000
2018-10-12	$0.7812000	$0.7882000	$0.8101000	$0.7439000
2018-10-13	$0.7884000	$0.8016000	$0.8267000	$0.7765000
2018-10-14	$0.8016000	$0.7728000	$0.8280000	$0.7571000
2018-10-15	$0.7728000	$0.8219000	$0.8530000	$0.7941000
2018-10-16	$0.8392000	$0.8360000	$0.8360000	$0.8005000
2018-10-17	$0.8360000	$0.8159000	$0.8350000	$0.7955000
2018-10-18	$0.8161000	$0.8072000	$0.8267000	$0.7923000
2018-10-19	$0.8040000	$0.8391000	$0.8391000	$0.7569000
2018-10-20	$0.8391000	$0.8665000	$0.8678000	$0.8353000
2018-10-21	$0.8665000	$0.8932000	$0.9127000	$0.8482000
2018-10-22	$0.8932000	$0.8623000	$0.8966000	$0.8357000
2018-10-23	$0.8624000	$0.8644000	$0.8929000	$0.8424000
2018-10-24	$0.8619000	$0.8581000	$0.8801000	$0.8452000
2018-10-25	$0.8581000	$0.9145000	$0.9436000	$0.8453000
2018-10-26	$0.9145000	$0.9118000	$0.9486000	$0.9047000
2018-10-27	$0.9118000	$0.8735000	$0.9207000	$0.8735000
2018-10-28	$0.8735000	$0.8826000	$0.8826000	$0.8606000
2018-10-29	$0.8826000	$0.8675000	$0.8720000	$0.8353000
2018-10-30	$0.8676000	$0.8757000	$0.8789000	$0.8517000
2018-10-31	$0.8757000	$0.8702000	$0.8949000	$0.8594000
2018-11-01	$0.8702000	$0.8813000	$0.9317000	$0.8710000
2018-11-02	$0.8813000	$0.9784000	$1.01	$0.8825000
2018-11-03	$0.9784000	$0.9871000	$1.02	$0.9520000
2018-11-04	$0.9877000	$1.04	$1.09	$0.9901000
2018-11-05	$1.04	$1.01	$1.04	$0.9882000
2018-11-06	$1.03	$1.12	$1.12	$1.02
2018-11-07	$1.12	$1.09	$1.16	$1.07
2018-11-08	$1.09	$1.08	$1.15	$1.05
2018-11-09	$1.08	$1.03	$1.07	$1.00
2018-11-10	$1.02	$1.05	$1.06	$1.02
2018-11-11	$1.05	$1.05	$1.09	$1.03
2018-11-12	$1.05	$1.07	$1.12	$1.04
2018-11-13	$1.07	$1.05	$1.09	$1.04
2018-11-14	$1.05	$0.9146000	$0.9571000	$0.8957000
2018-11-15	$0.9145000	$0.9160000	$0.9234000	$0.8810000
2018-11-16	$0.9160000	$0.9469000	$1.04	$0.9044000
2018-11-17	$0.9470000	$0.9606000	$0.9796000	$0.9278000
2018-11-18	$0.9605000	$0.9546000	$1.00	$0.9434000
2018-11-19	$0.9546000	$0.7137000	$0.8835000	$0.6738000
2018-11-20	$0.7113000	$0.6498000	$0.6871000	$0.5592000
2018-11-21	$0.6498000	$0.7161000	$0.8065000	$0.6481000
2018-11-22	$0.7147000	$0.8088000	$0.8849000	$0.6567000
2018-11-23	$0.8088000	$0.8153000	$0.8405000	$0.6194000
2018-11-24	$0.8153000	$0.7199000	$0.7481000	$0.6980000
2018-11-25	$0.7199000	$0.7600000	$0.7608000	$0.6927000
2018-11-26	$0.7600000	$0.7160000	$0.7191000	$0.6699000
2018-11-27	$0.7161000	$0.6946000	$0.7241000	$0.6625000
2018-11-28	$0.6946000	$0.7201000	$0.8079000	$0.7065000
2018-11-29	$0.7201000	$0.6764000	$0.7373000	$0.6571000
2018-11-30	$0.6765000	$0.6207000	$0.6632000	$0.6131000
2018-12-01	$0.6207000	$0.6871000	$0.6905000	$0.6405000
2018-12-02	$0.6872000	$0.6738000	$0.6879000	$0.6655000
2018-12-03	$0.6738000	$0.6442000	$0.6732000	$0.6051000
2018-12-04	$0.6442000	$0.6945000	$0.7107000	$0.6318000
2018-12-05	$0.6945000	$0.6795000	$0.7064000	$0.6324000
2018-12-06	$0.6795000	$0.6517000	$0.6604000	$0.6120000
2018-12-07	$0.6517000	$0.6537000	$0.6810000	$0.6020000
2018-12-08	$0.6537000	$0.6483000	$0.6714000	$0.6320000
2018-12-09	$0.6483000	$0.6690000	$0.6952000	$0.6230000
2018-12-10	$0.6690000	$0.6029000	$0.6504000	$0.5860000
2018-12-11	$0.6029000	$0.5755000	$0.6254000	$0.5435000
2018-12-12	$0.5755000	$0.5845000	$0.5978000	$0.5797000
2018-12-13	$0.5845000	$0.4987000	$0.5559000	$0.4948000
2018-12-14	$0.4987000	$0.4814000	$0.4976000	$0.3934000
2018-12-15	$0.4814000	$0.4286000	$0.4884000	$0.3944000
2018-12-16	$0.4286000	$0.4252000	$0.4929000	$0.3978000
2018-12-17	$0.4252000	$0.4297000	$0.4811000	$0.3946000
2018-12-18	$0.4297000	$0.5005000	$0.5425000	$0.4437000
2018-12-19	$0.5005000	$0.5298000	$0.5373000	$0.4958000
2018-12-20	$0.5298000	$0.5582000	$0.5867000	$0.5379000
2018-12-21	$0.5582000	$0.5396000	$0.5739000	$0.5033000
2018-12-22	$0.5396000	$0.4717000	$0.5716000	$0.4045000
2018-12-23	$0.4717000	$0.5406000	$0.5458000	$0.4669000
2018-12-24	$0.5406000	$0.5311000	$0.5919000	$0.5266000
2018-12-25	$0.5311000	$0.5177000	$0.5192000	$0.4951000
2018-12-26	$0.5177000	$0.4738000	$0.5219000	$0.3849000
2018-12-27	$0.4738000	$0.4477000	$0.4656000	$0.4383000
2018-12-28	$0.4477000	$0.5365000	$0.5614000	$0.4710000
2018-12-29	$0.5365000	$0.5380000	$0.5445000	$0.4951000
2018-12-30	$0.5380000	$0.5299000	$0.5825000	$0.4804000
2018-12-31	$0.5299000	$0.4864000	$0.5104000	$0.4707000
2019-01-01	$0.4864000	$0.5126000	$0.5665000	$0.4745000
2019-01-02	$0.5126000	$0.5458000	$0.5862000	$0.5221000
2019-01-03	$0.5458000	$0.5094000	$0.5754000	$0.4603000
2019-01-04	$0.5094000	$0.4905000	$0.5292000	$0.4843000
2019-01-05	$0.4905000	$0.4977000	$0.5101000	$0.4761000
2019-01-06	$0.4977000	$0.4956000	$0.5428000	$0.4874000
2019-01-07	$0.4956000	$0.4577000	$0.5018000	$0.4549000
2019-01-08	$0.4577000	$0.4469000	$0.4635000	$0.4417000
2019-01-09	$0.4469000	$0.4251000	$0.4510000	$0.4214000
2019-01-10	$0.4251000	$0.3921000	$0.4031000	$0.3800000
2019-01-11	$0.3921000	$0.3816000	$0.4040000	$0.3746000
2019-01-12	$0.3816000	$0.3796000	$0.3884000	$0.3756000
2019-01-13	$0.3796000	$0.3419000	$0.3821000	$0.3395000
2019-01-14	$0.3419000	$0.3859000	$0.4104000	$0.3392000
2019-01-15	$0.3859000	$0.3498000	$0.3799000	$0.3475000
2019-01-16	$0.3498000	$0.3574000	$0.3644000	$0.3496000
2019-01-17	$0.3574000	$0.3627000	$0.3683000	$0.3554000
2019-01-18	$0.3627000	$0.3540000	$0.3615000	$0.3516000
2019-01-19	$0.3540000	$0.3491000	$0.3692000	$0.3439000
2019-01-20	$0.3491000	$0.3459000	$0.3465000	$0.3302000
2019-01-21	$0.3459000	$0.3502000	$0.3722000	$0.3364000
2019-01-22	$0.3502000	$0.3609000	$0.3667000	$0.3480000
2019-01-23	$0.3609000	$0.3426000	$0.3586000	$0.3304000
2019-01-24	$0.3426000	$0.3445000	$0.3459000	$0.3311000
2019-01-25	$0.3445000	$0.3482000	$0.3532000	$0.3302000
2019-01-26	$0.3482000	$0.3504000	$0.3690000	$0.3453000
2019-01-27	$0.3504000	$0.3358000	$0.3492000	$0.3341000
2019-01-28	$0.3358000	$0.3040000	$0.3263000	$0.2884000
2019-01-29	$0.3040000	$0.2981000	$0.3073000	$0.2738000
2019-01-30	$0.2981000	$0.3044000	$0.3115000	$0.2917000
2019-01-31	$0.3044000	$0.2975000	$0.3029000	$0.2889000
2019-02-01	$0.2975000	$0.2928000	$0.3004000	$0.2828000
2019-02-02	$0.2928000	$0.3145000	$0.3157000	$0.2844000
2019-02-03	$0.3145000	$0.3113000	$0.3247000	$0.2794000
2019-02-04	$0.3113000	$0.2963000	$0.3138000	$0.2855000
2019-02-05	$0.2963000	$0.3013000	$0.3060000	$0.2881000
2019-02-06	$0.3013000	$0.2975000	$0.3010000	$0.2784000
2019-02-07	$0.2975000	$0.2843000	$0.2991000	$0.2734000
2019-02-08	$0.2843000	$0.3192000	$0.3200000	$0.2898000
2019-02-09	$0.3192000	$0.3040000	$0.3186000	$0.3020000
2019-02-10	$0.3040000	$0.3167000	$0.3201000	$0.2983000
2019-02-11	$0.3167000	$0.3196000	$0.3205000	$0.3007000
2019-02-12	$0.3196000	$0.3265000	$0.3289000	$0.3136000
2019-02-13	$0.3265000	$0.3446000	$0.3920000	$0.3229000
2019-02-14	$0.3446000	$0.3790000	$0.3926000	$0.3430000
2019-02-15	$0.3790000	$0.4097000	$0.4251000	$0.3755000
2019-02-16	$0.4097000	$0.4229000	$0.4279000	$0.3950000
2019-02-17	$0.4229000	$0.4479000	$0.4541000	$0.4244000
2019-02-18	$0.4479000	$0.4574000	$0.4840000	$0.4503000
2019-02-19	$0.4574000	$0.5156000	$0.5455000	$0.4564000
2019-02-20	$0.5156000	$0.5361000	$0.5444000	$0.4725000
2019-02-21	$0.5361000	$0.5937000	$0.6819000	$0.5032000
2019-02-22	$0.5937000	$0.6186000	$0.6398000	$0.5951000
2019-02-23	$0.6186000	$0.6514000	$0.6518000	$0.6041000
2019-02-24	$0.6514000	$0.5688000	$0.6336000	$0.5303000
2019-02-25	$0.5688000	$0.6441000	$0.6699000	$0.5749000
2019-02-26	$0.6441000	$0.6067000	$0.6490000	$0.5895000
2019-02-27	$0.6067000	$0.5692000	$0.6256000	$0.5535000
2019-02-28	$0.5692000	$0.5464000	$0.5712000	$0.5433000
2019-03-01	$0.5464000	$0.5326000	$0.5667000	$0.5249000
2019-03-02	$0.5326000	$0.5253000	$0.5745000	$0.4996000
2019-03-03	$0.5253000	$0.5257000	$0.5558000	$0.5173000
2019-03-04	$0.5257000	$0.4951000	$0.5373000	$0.4951000
2019-03-05	$0.4951000	$0.5036000	$0.5346000	$0.4967000
2019-03-06	$0.5036000	$0.5185000	$0.5266000	$0.4956000
2019-03-07	$0.5185000	$0.5121000	$0.5222000	$0.4974000
2019-03-08	$0.5121000	$0.5346000	$0.5349000	$0.4951000
2019-03-09	$0.5346000	$0.5566000	$0.5657000	$0.5187000
2019-03-10	$0.5566000	$0.5686000	$0.5734000	$0.5360000
2019-03-11	$0.5686000	$0.5611000	$0.5657000	$0.5537000
2019-03-12	$0.5611000	$0.5382000	$0.5677000	$0.5020000
2019-03-13	$0.5382000	$0.5023000	$0.5445000	$0.4856000
2019-03-14	$0.5023000	$0.4708000	$0.5065000	$0.4634000
2019-03-15	$0.4708000	$0.4689000	$0.4925000	$0.4277000
2019-03-16	$0.4689000	$0.4800000	$0.4993000	$0.4712000
2019-03-17	$0.4800000	$0.4534000	$0.4770000	$0.4498000
2019-03-18	$0.4534000	$0.4579000	$0.4823000	$0.4352000
2019-03-19	$0.4579000	$0.4684000	$0.4861000	$0.4427000
2019-03-20	$0.4684000	$0.4653000	$0.4868000	$0.4260000
2019-03-21	$0.4653000	$0.4708000	$0.4832000	$0.4449000
2019-03-22	$0.4708000	$0.4761000	$0.4957000	$0.4553000
2019-03-23	$0.4761000	$0.4436000	$0.4797000	$0.4184000
2019-03-24	$0.4436000	$0.4485000	$0.4713000	$0.4178000
2019-03-25	$0.4485000	$0.4953000	$1.02	$0.4203000
2019-03-26	$0.4953000	$0.5208000	$0.5334000	$0.4585000
2019-03-27	$0.5208000	$0.5292000	$0.5640000	$0.4904000
2019-03-28	$0.5292000	$0.5098000	$0.5582000	$0.4686000
2019-03-29	$0.5098000	$0.5028000	$0.5230000	$0.4810000
2019-03-30	$0.5028000	$0.4843000	$0.5230000	$0.4744000
2019-03-31	$0.4843000	$0.4656000	$0.5108000	$0.4606000
2019-04-01	$0.4656000	$0.4953000	$0.5131000	$0.4612000
2019-04-02	$0.4953000	$0.5564000	$0.5888000	$0.5113000
2019-04-03	$0.5564000	$0.5574000	$0.5773000	$0.5410000
2019-04-04	$0.5574000	$0.5360000	$0.5557000	$0.5164000
2019-04-05	$0.5360000	$0.5618000	$0.5638000	$0.5375000
2019-04-06	$0.5618000	$0.5669000	$0.5770000	$0.5361000
2019-04-07	$0.5669000	$0.6122000	$0.6179000	$0.5711000
2019-04-08	$0.6122000	$0.6570000	$0.6750000	$0.5861000
2019-04-09	$0.6570000	$0.5945000	$0.6746000	$0.5857000
2019-04-10	$0.5945000	$0.6053000	$0.6287000	$0.5664000
2019-04-11	$0.6053000	$0.5892000	$0.5912000	$0.5024000
2019-04-12	$0.5892000	$0.6042000	$0.7383000	$0.5452000
2019-04-13	$0.6042000	$0.6422000	$0.6549000	$0.6005000
2019-04-14	$0.6422000	$0.6643000	$0.6731000	$0.6426000
2019-04-15	$0.6643000	$0.6161000	$0.7390000	$0.5783000
2019-04-16	$0.6161000	$0.6526000	$0.6599000	$0.6240000
2019-04-17	$0.6526000	$0.6812000	$0.6833000	$0.6174000
2019-04-18	$0.6812000	$0.6554000	$0.6935000	$0.6242000
2019-04-19	$0.6554000	$0.6371000	$0.6778000	$0.6047000
2019-04-20	$0.6371000	$0.6349000	$0.6514000	$0.6098000
2019-04-21	$0.6349000	$0.6266000	$0.6388000	$0.6155000
2019-04-22	$0.6266000	$0.6236000	$0.6608000	$0.6085000
2019-04-23	$0.6236000	$0.6270000	$0.6763000	$0.6093000
2019-04-24	$0.6270000	$0.6065000	$0.6196000	$0.5891000
2019-04-25	$0.6065000	$0.5865000	$0.6040000	$0.5601000
2019-04-26	$0.5865000	$0.5663000	$0.6051000	$0.5559000
2019-04-27	$0.5663000	$0.5611000	$0.5690000	$0.5491000
2019-04-28	$0.5621000	$0.5578000	$0.5726000	$0.5531000
2019-04-29	$0.5578000	$0.5777000	$0.6024000	$0.5468000
2019-04-30	$0.5777000	$0.5827000	$0.5977000	$0.5570000
2019-05-01	$0.5827000	$0.5885000	$0.6457000	$0.5584000
2019-05-02	$0.5885000	$0.5836000	$0.6111000	$0.5721000
2019-05-03	$0.5836000	$0.5549000	$0.6145000	$0.5387000
2019-05-04	$0.5549000	$0.5412000	$0.5635000	$0.5412000
2019-05-05	$0.5412000	$0.6565000	$0.7411000	$0.5369000
2019-05-06	$0.6565000	$0.7335000	$0.7346000	$0.5978000
2019-05-07	$0.7335000	$0.6757000	$0.7426000	$0.6623000
2019-05-08	$0.6757000	$0.7120000	$0.7324000	$0.6563000
2019-05-09	$0.7120000	$0.7863000	$0.7962000	$0.7110000
2019-05-10	$0.7863000	$0.8565000	$0.9639000	$0.7814000
2019-05-11	$0.8565000	$0.8558000	$0.9867000	$0.8507000
2019-05-12	$0.8558000	$0.7717000	$0.8582000	$0.7606000
2019-05-13	$0.7717000	$0.7761000	$0.9016000	$0.7568000
2019-05-14	$0.7761000	$0.8666000	$0.9504000	$0.7731000
2019-05-15	$0.8666000	$0.8667000	$0.8978000	$0.8519000
2019-05-16	$0.8667000	$0.9299000	$0.9630000	$0.8323000
2019-05-17	$0.9299000	$0.7947000	$0.9126000	$0.7615000
2019-05-18	$0.7947000	$0.7891000	$0.8792000	$0.7782000
2019-05-19	$0.7891000	$0.8660000	$0.8971000	$0.8464000
2019-05-20	$0.8660000	$0.8022000	$0.8558000	$0.7738000
2019-05-21	$0.8022000	$0.7685000	$0.8012000	$0.7431000
2019-05-22	$0.7685000	$0.7879000	$0.7955000	$0.7353000
2019-05-23	$0.7879000	$0.8160000	$0.8428000	$0.7608000
2019-05-24	$0.8160000	$0.8588000	$0.8612000	$0.8092000
2019-05-25	$0.8588000	$0.8776000	$0.8849000	$0.7928000
2019-05-26	$0.8776000	$0.8787000	$0.9564000	$0.8573000
2019-05-27	$0.8787000	$0.8645000	$0.9110000	$0.8465000
2019-05-28	$0.8645000	$0.8656000	$0.9207000	$0.8542000
2019-05-29	$0.8656000	$0.8465000	$0.8985000	$0.8341000
2019-05-30	$0.8465000	$0.8274000	$0.8574000	$0.7780000
2019-05-31	$0.8274000	$0.9645000	$1.21	$0.8224000
2019-06-01	$0.9645000	$0.9942000	$0.9993000	$0.9163000
2019-06-02	$0.9942000	$0.9437000	$1.04	$0.9376000
2019-06-03	$0.9437000	$0.8788000	$0.8910000	$0.8277000
2019-06-04	$0.8788000	$0.9413000	$1.02	$0.8276000
2019-06-05	$0.9413000	$1.06	$1.10	$0.9552000
2019-06-06	$1.06	$1.08	$1.11	$1.04
2019-06-07	$1.08	$1.07	$1.13	$1.05
2019-06-08	$1.07	$1.15	$1.17	$1.06
2019-06-09	$1.15	$1.14	$1.17	$1.09
2019-06-10	$1.14	$1.30	$1.31	$1.17
2019-06-11	$1.30	$1.30	$1.32	$1.26
2019-06-12	$1.30	$1.37	$1.46	$1.32
2019-06-13	$1.37	$1.44	$1.51	$1.36
2019-06-14	$1.44	$1.30	$1.52	$1.25
2019-06-15	$1.30	$1.47	$1.49	$1.30
2019-06-16	$1.47	$1.68	$1.73	$1.44
2019-06-17	$1.68	$1.64	$1.94	$1.59
2019-06-18	$1.64	$1.63	$1.63	$1.57
2019-06-19	$1.63	$1.88	$1.99	$1.62
2019-06-20	$1.88	$1.56	$2.04	$1.51
2019-06-21	$1.56	$1.60	$1.67	$1.49
2019-06-22	$1.60	$1.68	$1.70	$1.46
2019-06-23	$1.68	$1.57	$1.72	$1.51
2019-06-24	$1.57	$1.67	$1.87	$1.55
2019-06-25	$1.67	$1.68	$1.78	$1.64
2019-06-26	$1.68	$1.59	$1.85	$1.49
2019-06-27	$1.59	$1.30	$1.48	$1.24
2019-06-28	$1.30	$1.56	$1.70	$1.43
2019-06-29	$1.56	$1.54	$1.64	$1.46
2019-06-30	$1.54	$1.35	$1.40	$1.26
2019-07-01	$1.35	$1.47	$1.50	$1.30
2019-07-02	$1.47	$1.62	$1.64	$1.46
2019-07-03	$1.62	$1.76	$1.82	$1.72
2019-07-04	$1.76	$1.56	$1.64	$1.52
2019-07-05	$1.56	$1.63	$1.66	$1.52
2019-07-06	$1.63	$1.62	$1.67	$1.59
2019-07-07	$1.62	$1.60	$1.69	$1.58
2019-07-08	$1.60	$1.59	$1.72	$1.57
2019-07-09	$1.59	$1.57	$1.63	$1.55
2019-07-10	$1.57	$1.66	$1.70	$1.46
2019-07-11	$1.66	$1.42	$1.60	$1.35
2019-07-12	$1.42	$1.51	$1.55	$1.43
2019-07-13	$1.51	$1.47	$1.49	$1.43
2019-07-14	$1.47	$1.26	$1.35	$1.25
2019-07-15	$1.26	$1.33	$1.35	$1.30
2019-07-16	$1.33	$1.13	$1.22	$1.00
2019-07-17	$1.13	$1.18	$1.20	$1.16
2019-07-18	$1.18	$1.28	$1.32	$1.27
2019-07-19	$1.28	$1.27	$1.28	$1.22
2019-07-20	$1.27	$1.29	$1.30	$1.27
2019-07-21	$1.29	$1.25	$1.29	$1.24
2019-07-22	$1.25	$1.26	$1.31	$1.19
2019-07-23	$1.26	$1.40	$1.44	$1.18
2019-07-24	$1.40	$1.51	$1.54	$1.37
2019-07-25	$1.51	$1.57	$1.60	$1.53
2019-07-26	$1.57	$1.48	$1.63	$1.46
2019-07-27	$1.48	$1.40	$1.47	$1.35
2019-07-28	$1.40	$1.46	$1.51	$1.41
2019-07-29	$1.46	$1.41	$1.53	$1.39
2019-07-30	$1.41	$1.41	$1.45	$1.39
2019-07-31	$1.41	$1.41	$1.54	$1.40
2019-08-01	$1.41	$1.44	$1.52	$1.43
2019-08-02	$1.44	$1.35	$1.86	$1.29
2019-08-03	$1.35	$1.24	$1.39	$1.22
2019-08-04	$1.24	$1.15	$1.28	$1.06
2019-08-05	$1.15	$1.13	$1.33	$1.05
2019-08-06	$1.13	$1.04	$1.10	$0.9824000
2019-08-07	$1.04	$1.00	$1.10	$0.9623000
2019-08-08	$1.00	$0.9690000	$1.03	$0.9185000
2019-08-09	$0.9690000	$1.01	$1.35	$0.9292000
2019-08-10	$1.01	$0.9677000	$0.9977000	$0.9124000
2019-08-11	$0.9677000	$0.9804000	$1.02	$0.9586000
2019-08-12	$0.9804000	$0.9887000	$1.07	$0.9478000
2019-08-13	$0.9887000	$0.9461000	$0.9875000	$0.9216000
2019-08-14	$0.9461000	$0.8117000	$0.8938000	$0.7965000
2019-08-15	$0.8117000	$0.7627000	$0.8583000	$0.7585000
2019-08-16	$0.7627000	$0.7798000	$0.8648000	$0.7356000
2019-08-17	$0.7798000	$0.7718000	$0.8188000	$0.7669000
2019-08-18	$0.7718000	$0.8249000	$0.8666000	$0.7795000
2019-08-19	$0.8249000	$0.8118000	$0.8776000	$0.7887000
2019-08-20	$0.8118000	$0.7810000	$0.8064000	$0.7614000
2019-08-21	$0.7810000	$0.7396000	$0.7684000	$0.7276000
2019-08-22	$0.7396000	$0.7584000	$0.7751000	$0.7373000
2019-08-23	$0.7584000	$0.7798000	$0.7979000	$0.7703000
2019-08-24	$0.7798000	$0.7704000	$0.7755000	$0.7540000
2019-08-25	$0.7704000	$0.7602000	$0.7764000	$0.7462000
2019-08-26	$0.7602000	$0.7657000	$0.7942000	$0.7500000
2019-08-27	$0.7657000	$0.7624000	$0.7685000	$0.7449000
2019-08-28	$0.7624000	$0.8071000	$0.8229000	$0.7281000
2019-08-29	$0.8071000	$0.7199000	$0.8185000	$0.7069000
2019-08-30	$0.7199000	$0.7274000	$0.7347000	$0.7063000
2019-08-31	$0.7274000	$0.7091000	$0.7332000	$0.7005000
2019-09-01	$0.7091000	$0.7132000	$0.7237000	$0.6948000
2019-09-02	$0.7132000	$0.7297000	$0.8405000	$0.7289000
2019-09-03	$0.7297000	$0.7031000	$0.7518000	$0.6964000
2019-09-04	$0.7031000	$0.6728000	$0.7090000	$0.6698000
2019-09-05	$0.6728000	$0.6351000	$0.6776000	$0.6315000
2019-09-06	$0.6351000	$0.6048000	$0.6228000	$0.5732000
2019-09-07	$0.6048000	$0.6357000	$0.6539000	$0.6082000
2019-09-08	$0.6357000	$0.6388000	$0.6569000	$0.6177000
2019-09-09	$0.6388000	$0.6196000	$0.6350000	$0.6021000
2019-09-10	$0.6196000	$0.6059000	$0.6184000	$0.5937000
2019-09-11	$0.6059000	$0.5970000	$0.6153000	$0.5957000
2019-09-12	$0.5970000	$0.5812000	$0.6169000	$0.5747000
2019-09-13	$0.5812000	$0.6053000	$0.6432000	$0.5780000
2019-09-14	$0.6053000	$0.5962000	$0.6108000	$0.5865000
2019-09-15	$0.5962000	$0.6011000	$0.6100000	$0.5909000
2019-09-16	$0.6011000	$0.5769000	$0.6013000	$0.5710000
2019-09-17	$0.5769000	$0.5788000	$0.5863000	$0.5719000
2019-09-18	$0.5788000	$0.6224000	$0.6337000	$0.5640000
2019-09-19	$0.6224000	$0.5913000	$0.6301000	$0.5900000
2019-09-20	$0.5913000	$0.5746000	$0.5888000	$0.5721000
2019-09-21	$0.5746000	$0.5653000	$0.5717000	$0.5603000
2019-09-22	$0.5653000	$0.5972000	$0.6014000	$0.5642000
2019-09-23	$0.5972000	$0.5751000	$0.6025000	$0.5725000
2019-09-24	$0.5751000	$0.4713000	$0.5152000	$0.4620000
2019-09-25	$0.4713000	$0.4637000	$0.4778000	$0.4413000
2019-09-26	$0.4637000	$0.4334000	$0.4502000	$0.4309000
2019-09-27	$0.4334000	$0.4532000	$0.4598000	$0.4347000
2019-09-28	$0.4532000	$0.2623000	$0.5226000	$0.2178000
2019-09-29	$0.2623000	$0.2959000	$0.4046000	$0.1798000
2019-09-30	$0.2959000	$0.3452000	$0.3722000	$0.2849000
2019-10-01	$0.3452000	$0.3396000	$0.3726000	$0.3262000
2019-10-02	$0.3396000	$0.3373000	$0.3486000	$0.3321000
2019-10-03	$0.3373000	$0.3456000	$0.3510000	$0.3209000
2019-10-04	$0.3456000	$0.3097000	$0.3440000	$0.3070000
2019-10-05	$0.3097000	$0.2916000	$0.3280000	$0.2650000
2019-10-06	$0.2916000	$0.3242000	$0.3246000	$0.2807000
2019-10-07	$0.3242000	$0.3217000	$0.3477000	$0.3188000
2019-10-08	$0.3217000	$0.3184000	$0.3224000	$0.3042000
2019-10-09	$0.3184000	$0.3006000	$0.3363000	$0.2948000
2019-10-10	$0.3006000	$0.3009000	$0.3382000	$0.2958000
2019-10-11	$0.3009000	$0.3162000	$0.3339000	$0.2718000
2019-10-12	$0.3162000	$0.3073000	$0.3303000	$0.2789000
2019-10-13	$0.3073000	$0.2844000	$0.3073000	$0.2842000
2019-10-14	$0.2844000	$0.2823000	$0.2925000	$0.2805000
2019-10-15	$0.2823000	$0.2847000	$0.2886000	$0.2740000
2019-10-16	$0.2847000	$0.2735000	$0.2844000	$0.2282000
2019-10-17	$0.2735000	$0.2776000	$0.2809000	$0.2683000
2019-10-18	$0.2776000	$0.2696000	$0.2785000	$0.2681000
2019-10-19	$0.2696000	$0.2973000	$0.3028000	$0.2652000
2019-10-20	$0.2973000	$0.2925000	$0.3277000	$0.2848000
2019-10-21	$0.2925000	$0.2806000	$0.2925000	$0.2773000
2019-10-22	$0.2806000	$0.2748000	$0.2760000	$0.2677000
2019-10-23	$0.2748000	$0.2711000	$0.4045000	$0.2275000
2019-10-24	$0.2711000	$0.2915000	$0.2965000	$0.2667000
2019-10-25	$0.2915000	$0.2984000	$0.3414000	$0.2694000
2019-10-26	$0.2984000	$0.2995000	$0.3283000	$0.2652000
2019-10-27	$0.2995000	$0.4689000	$0.6922000	$0.2849000
2019-10-28	$0.4689000	$0.8830000	$0.9499000	$0.4397000
2019-10-29	$0.8830000	$1.08	$1.74	$0.3618000
2019-10-30	$1.08	$0.7111000	$1.21	$0.6524000
2019-10-31	$0.7111000	$0.5776000	$0.7656000	$0.5408000
2019-11-01	$0.5776000	$0.7805000	$0.9237000	$0.5824000
2019-11-02	$0.7805000	$0.7273000	$0.7957000	$0.7186000
2019-11-03	$0.7273000	$0.6989000	$0.7452000	$0.6878000
2019-11-04	$0.6989000	$0.6888000	$0.7374000	$0.6261000
2019-11-05	$0.6888000	$0.7105000	$0.7630000	$0.6339000
2019-11-06	$0.7105000	$0.6652000	$0.7212000	$0.6365000
2019-11-07	$0.6652000	$0.6314000	$0.6877000	$0.6085000
2019-11-08	$0.6314000	$0.6654000	$0.6840000	$0.5687000
2019-11-09	$0.6654000	$0.6312000	$0.6738000	$0.4460000
2019-11-10	$0.6312000	$0.6167000	$0.6594000	$0.5941000
2019-11-11	$0.6167000	$0.6005000	$0.6223000	$0.5907000
2019-11-12	$0.6005000	$0.7815000	$0.8537000	$0.5771000
2019-11-13	$0.7815000	$0.8826000	$1.14	$0.7760000
2019-11-14	$0.8826000	$0.6910000	$0.9323000	$0.6566000
2019-11-15	$0.6910000	$0.8258000	$0.8799000	$0.6285000
2019-11-16	$0.8258000	$0.9374000	$1.02	$0.7651000
2019-11-17	$0.9374000	$1.21	$1.32	$0.3032000
2019-11-18	$1.21	$0.3790000	$1.47	$0.2976000
2019-11-19	$0.3790000	$0.3242000	$1.53	$0.3189000
2019-11-20	$0.3242000	$0.3425000	$1.44	$0.3202000
2019-11-21	$0.3425000	$1.22	$1.32	$0.2887000
2019-11-22	$1.22	$1.12	$1.24	$0.3097000
2019-11-23	$1.12	$0.9020000	$1.16	$0.8653000
2019-11-24	$0.9020000	$1.01	$1.11	$0.7983000
2019-11-25	$1.01	$0.2638000	$1.17	$0.2118000
2019-11-26	$0.2638000	$0.2592000	$1.62	$0.2363000
2019-11-27	$0.2592000	$0.3072000	$1.41	$0.2146000
2019-11-28	$0.3072000	$0.2838000	$0.3049000	$0.2068000
2019-11-29	$0.2838000	$0.2695000	$1.33	$0.1740000
2019-11-30	$0.2695000	$0.2946000	$0.3198000	$0.2626000
2019-12-01	$0.2946000	$0.2977000	$1.31	$0.2609000
2019-12-02	$0.2977000	$0.3093000	$0.3123000	$0.2581000
2019-12-03	$0.3093000	$1.18	$1.26	$0.3053000
2019-12-04	$1.18	$0.2830000	$1.19	$0.2430000
2019-12-05	$0.2830000	$1.19	$1.22	$0.2653000
2019-12-06	$1.19	$1.17	$1.27	$0.2764000
2019-12-07	$1.17	$1.17	$1.19	$1.12
2019-12-08	$1.17	$0.2856000	$1.18	$0.2761000
2019-12-09	$0.2856000	$0.2917000	$1.36	$0.2754000
2019-12-10	$0.2917000	$0.2622000	$0.2912000	$0.2545000
2019-12-11	$0.2622000	$0.2876000	$1.33	$0.2606000
2019-12-12	$0.2876000	$0.2688000	$0.2874000	$0.2379000
2019-12-13	$0.2688000	$0.2552000	$0.2711000	$0.2399000
2019-12-14	$0.2552000	$0.2618000	$1.39	$0.2343000
2019-12-15	$0.2618000	$0.2556000	$0.2850000	$0.2478000
2019-12-16	$0.2556000	$1.28	$1.30	$0.2471000
2019-12-17	$1.28	$0.2377000	$1.24	$0.1987000
2019-12-18	$0.2377000	$0.1820000	$1.18	$0.1793000
2019-12-19	$0.1820000	$0.1982000	$1.17	$0.1786000
2019-12-20	$0.1982000	$0.2010000	$0.2088000	$0.1944000
2019-12-21	$0.2010000	$1.14	$1.16	$0.1997000
2019-12-22	$1.14	$0.1870000	$1.21	$0.1782000
2019-12-23	$0.1870000	$0.1761000	$0.2319000	$0.1569000
2019-12-24	$0.1761000	$0.1873000	$0.2000000	$0.1738000
2019-12-25	$0.1873000	$0.2138000	$0.2151000	$0.1781000
2019-12-26	$0.2138000	$0.1993000	$1.05	$0.1547000
2019-12-27	$0.1993000	$0.2015000	$1.06	$0.2001000
2019-12-28	$0.2015000	$0.2031000	$0.2160000	$0.1937000
2019-12-29	$0.2031000	$0.9812000	$1.02	$0.2042000
2019-12-30	$0.9812000	$0.9578000	$0.9752000	$0.1231000
2019-12-31	$0.9578000	$0.1538000	$0.9993000	$0.1416000
2020-01-01	$0.1538000	$0.2106000	$0.2238000	$0.1514000
2020-01-02	$0.2106000	$0.1645000	$0.8853000	$0.1403000
2020-01-03	$0.1645000	$0.1961000	$0.2112000	$0.1573000
2020-01-04	$0.1961000	$0.2211000	$0.9131000	$0.1966000
2020-01-05	$0.2211000	$0.1977000	$0.9148000	$0.1853000
2020-01-06	$0.1977000	$0.2049000	$0.9207000	$0.1993000
2020-01-07	$0.2049000	$0.9009000	$0.9450000	$0.2093000
2020-01-08	$0.9009000	$0.1957000	$0.9300000	$0.1850000
2020-01-09	$0.1957000	$0.2333000	$0.9881000	$0.1902000
2020-01-10	$0.2333000	$0.2048000	$0.9779000	$0.1556000
2020-01-11	$0.2048000	$0.9413000	$0.9421000	$0.1903000
2020-01-12	$0.9413000	$0.2213000	$0.9621000	$0.2213000
2020-01-13	$0.2213000	$0.1899000	$0.9874000	$0.1899000
2020-01-14	$0.1899000	$0.8997000	$0.9853000	$0.1984000
2020-01-15	$0.8997000	$0.9219000	$0.9756000	$0.8884000
2020-01-16	$0.9219000	$0.9051000	$0.9740000	$0.8929000
2020-01-17	$0.9051000	$0.9491000	$1.05	$0.8870000
2020-01-18	$0.9491000	$0.2192000	$0.9604000	$0.2125000
2020-01-19	$0.2192000	$0.9477000	$0.9947000	$0.2141000
2020-01-20	$0.9477000	$0.8859000	$0.9506000	$0.8738000
2020-01-21	$0.8859000	$0.8856000	$0.9301000	$0.8012000
2020-01-22	$0.8856000	$0.8971000	$0.9135000	$0.7525000
2020-01-23	$0.8971000	$0.8973000	$0.9838000	$0.2298000
2020-01-24	$0.8973000	$0.1841000	$0.9292000	$0.1476000
2020-01-25	$0.1841000	$0.1632000	$0.1971000	$0.1506000
2020-01-26	$0.1632000	$0.1675000	$0.9316000	$0.1449000
2020-01-27	$0.1675000	$0.1567000	$0.2114000	$0.1564000
2020-01-28	$0.1567000	$0.1845000	$0.9062000	$0.1409000
2020-01-29	$0.1845000	$0.9022000	$0.9168000	$0.1551000
2020-01-30	$0.9022000	$0.1638000	$0.9375000	$0.1568000
2020-01-31	$0.1638000	$0.9763000	$0.9903000	$0.1611000
2020-02-01	$0.9763000	$0.1864000	$1.17	$0.1857000
2020-02-02	$0.1864000	$1.10	$1.17	$0.1854000
2020-02-03	$1.10	$0.1616000	$1.11	$0.1576000
2020-02-04	$0.1616000	$0.1778000	$1.02	$0.1516000
2020-02-05	$0.1778000	$1.06	$1.16	$0.1863000
2020-02-06	$1.06	$0.1866000	$1.11	$0.1812000
2020-02-07	$0.1866000	$0.2758000	$0.2783000	$0.1876000
2020-02-08	$0.2758000	$0.2303000	$0.2783000	$0.2033000
2020-02-09	$0.2303000	$1.12	$1.20	$0.2364000
2020-02-10	$1.12	$0.2200000	$1.11	$0.1970000
2020-02-11	$0.2200000	$1.09	$1.10	$0.2052000
2020-02-12	$1.09	$1.11	$1.14	$0.2130000
2020-02-13	$1.11	$0.2501000	$1.11	$0.2154000
2020-02-14	$0.2501000	$1.05	$1.09	$0.2364000
2020-02-15	$1.05	$0.9553000	$1.04	$0.7932000
2020-02-16	$0.9553000	$0.8678000	$0.9859000	$0.7640000
2020-02-17	$0.8678000	$0.8751000	$0.8940000	$0.8248000
2020-02-18	$0.8751000	$0.9568000	$0.9928000	$0.7786000
2020-02-19	$0.9568000	$0.8808000	$0.9202000	$0.8593000
2020-02-20	$0.8808000	$0.8993000	$0.9084000	$0.1675000
2020-02-21	$0.8993000	$0.8924000	$0.9327000	$0.8770000
2020-02-22	$0.8924000	$0.1773000	$0.9054000	$0.1679000
2020-02-23	$0.1773000	$0.1927000	$0.2205000	$0.1738000
2020-02-24	$0.1927000	$0.1769000	$0.2111000	$0.1755000
2020-02-25	$0.1769000	$0.1737000	$0.1754000	$0.1721000
2020-03-26	$0.0983	$0.1149000	$0.1190000	$0.0968
2020-03-27	$0.1149000	$0.5187000	$0.5392000	$0.0886
2020-03-28	$0.5187000	$0.1086000	$0.5178000	$0.0967
2020-03-29	$0.1086000	$0.1128000	$0.1178000	$0.0881
2020-03-30	$0.1122000	$0.0972	$0.5279000	$0.0970
2020-03-31	$0.0968	$0.1230000	$0.1253000	$0.0974
2020-04-01	$0.1230000	$0.1230000	$0.1230000	$0.1230000
2020-04-03	$0.1083000	$0.1058000	$0.5732000	$0.1021000
2020-04-04	$0.1057000	$0.1636000	$0.1677000	$0.1038000
2020-04-05	$0.1636000	$0.1346000	$0.1618000	$0.1028000
2020-04-06	$0.1342000	$0.1331000	$0.1546000	$0.1107000
2020-04-07	$0.1331000	$0.1321000	$0.1331000	$0.1321000
2020-04-08	$0.1123000	$0.1285000	$0.1383000	$0.1130000
2020-04-09	$0.1286000	$0.1234000	$0.1924000	$0.1196000
2020-04-10	$0.1234000	$0.1191000	$0.1473000	$0.1072000
2020-04-11	$0.1191000	$0.1143000	$0.1448000	$0.1059000
2020-04-12	$0.1143000	$0.1174000	$0.1459000	$0.1052000
2020-04-13	$0.1174000	$0.1166000	$0.1209000	$0.1011000
2020-04-14	$0.1167000	$0.7609000	$0.7829000	$0.1171000
2020-04-15	$0.7609000	$0.1033000	$0.7558000	$0.1033000
2020-04-16	$0.1033000	$0.1081000	$0.5958000	$0.1025000
2020-04-17	$0.1081000	$0.1094000	$0.1259000	$0.1053000
2020-04-18	$0.1093000	$0.1079000	$0.1135000	$0.1041000
2020-04-19	$0.1079000	$0.1064000	$0.1168000	$0.1034000
2020-04-20	$0.1064000	$0.0958	$0.1118000	$0.0949
2020-04-21	$0.0958	$0.1014000	$0.7774000	$0.0950
2020-04-22	$0.1014000	$0.0918	$0.1060000	$0.0877
2020-04-23	$0.0918	$0.1129000	$0.8538000	$0.0963
2020-04-24	$0.1129000	$0.1086000	$0.1199000	$0.1057000
2020-04-25	$0.1086000	$0.1085000	$0.1086000	$0.1085000
2020-04-30	$0.1051000	$0.1175000	$0.1274000	$0.1016000
2020-05-01	$0.1179000	$0.1178000	$0.1319000	$0.1067000
2020-05-02	$0.1178000	$0.1126000	$0.1314000	$0.0991500
2020-05-03	$0.1126000	$0.1361000	$0.1471000	$0.1117000
2020-05-04	$0.1361000	$0.1347000	$0.1446000	$0.1211000
2020-05-05	$0.1347000	$0.1394000	$0.1462000	$0.1170000
2020-05-06	$0.1394000	$0.1307000	$0.1421000	$0.1210000
2020-05-07	$0.1300000	$0.1388000	$0.8648000	$0.1280000
2020-05-08	$0.1388000	$0.1433000	$0.1449000	$0.1293000
2020-05-09	$0.1433000	$0.1562000	$0.1920000	$0.1339000
2020-05-10	$0.1562000	$0.1495000	$0.7888000	$0.1294000
2020-05-11	$0.1495000	$0.7265000	$0.7468000	$0.1341000
2020-05-12	$0.7265000	$0.1558000	$0.7596000	$0.1342000
2020-05-13	$0.1558000	$0.1561000	$0.1561000	$0.1558000
2020-05-14	$0.1884000	$0.5629000	$0.8072000	$0.1588000
2020-05-15	$0.5628000	$0.4641000	$0.6202000	$0.3507000
2020-05-16	$0.4641000	$0.5920000	$0.6103000	$0.4372000
2020-05-17	$0.5920000	$0.5607000	$0.6175000	$0.4410000
2020-05-18	$0.5607000	$0.5603000	$0.5607000	$0.5603000
2020-05-19	$0.6005000	$0.6022000	$0.6180000	$0.4746000
2020-05-20	$0.6022000	$0.6143000	$0.6415000	$0.4374000
2020-05-21	$0.6143000	$0.5493000	$0.6004000	$0.5316000
2020-05-22	$0.5493000	$0.6030000	$0.6112000	$0.5211000
2020-05-23	$0.6033000	$0.6031000	$0.6329000	$0.5920000
2020-05-24	$0.6031000	$0.5799000	$0.5888000	$0.5121000
2020-05-25	$0.5799000	$0.5799000	$0.5799000	$0.5799000
2020-05-31	$0.6397000	$0.6093000	$0.6403000	$0.5600000
2020-06-01	$0.4021000	$0.3847000	$0.4306000	$0.3847000
2020-06-02	$0.6123000	$0.6080000	$0.6280000	$0.5479000
2020-06-03	$0.4026000	$0.3925000	$0.4140000	$0.3925000
2020-06-04	$0.6122000	$0.6336000	$0.6566000	$0.5015000
2020-06-05	$0.6336000	$0.6326000	$0.6446000	$0.6147000
2020-06-06	$0.6326000	$0.6258000	$0.6426000	$0.5982000
2020-06-07	$0.6258000	$0.6286000	$0.6433000	$0.5901000
2020-06-08	$0.6286000	$0.6300000	$0.6507000	$0.6148000
2020-06-09	$0.6300000	$0.6616000	$0.6909000	$0.5891000
2020-06-10	$0.6616000	$0.6449000	$0.6745000	$0.5370000
2020-06-11	$0.6448000	$0.5702000	$0.6214000	$0.4666000
2020-06-12	$0.5702000	$0.5450000	$0.6156000	$0.4318000
2020-06-13	$0.5450000	$0.5415000	$0.5565000	$0.5334000
2020-06-14	$0.5415000	$0.5305000	$0.5449000	$0.5177000
2020-06-15	$0.5305000	$0.5054000	$0.5360000	$0.4898000
2020-06-16	$0.5054000	$0.5062000	$0.5157000	$0.4946000
2020-06-17	$0.5062000	$0.5444000	$0.5478000	$0.4906000
2020-06-18	$0.5444000	$0.6166000	$0.6304000	$0.5310000
2020-06-19	$0.6166000	$0.5836000	$0.6205000	$0.5549000
2020-06-20	$0.5836000	$0.5531000	$0.5995000	$0.5337000
2020-06-21	$0.5531000	$0.5531000	$0.5531000	$0.5531000
2020-06-22	$0.5327000	$0.5606000	$0.5918000	$0.5466000
2020-06-23	$0.5606000	$0.5349000	$0.5610000	$0.5332000
2020-06-24	$0.5349000	$0.5318000	$0.5463000	$0.5148000
2020-06-25	$0.5318000	$0.5315000	$0.5318000	$0.5315000
2020-06-30	$0.5303000	$0.5067000	$0.5369000	$0.5007000
2020-07-01	$0.5067000	$0.5042000	$0.5205000	$0.4939000
2020-07-02	$0.5042000	$0.4897000	$0.5040000	$0.4895000
2020-07-03	$0.4897000	$0.5018000	$0.5112000	$0.4684000
2020-07-04	$0.5018000	$0.5012000	$0.5018000	$0.5012000
2020-07-05	$0.5019000	$0.4944000	$0.5022000	$0.4903000
2020-07-06	$0.4944000	$0.5080000	$0.5179000	$0.4992000
2020-07-07	$0.5080000	$0.5024000	$0.5092000	$0.4948000
2020-07-08	$0.5024000	$0.5248000	$0.5568000	$0.5098000
2020-07-09	$0.5247000	$0.5473000	$0.5782000	$0.5131000
2020-07-10	$0.5473000	$0.5425000	$0.5875000	$0.5320000
2020-07-11	$0.5425000	$0.5862000	$0.6018000	$0.5370000
2020-07-12	$0.5862000	$0.6510000	$0.6967000	$0.5678000
2020-07-13	$0.6510000	$0.7045000	$0.7311000	$0.6188000
2020-07-14	$0.7045000	$0.6389000	$0.7080000	$0.6128000
2020-07-15	$0.6389000	$0.6391000	$0.6391000	$0.6389000
2020-07-31	$0.6117000	$0.6086000	$0.6306000	$0.5999000
2020-08-01	$0.6086000	$0.6034000	$0.6366000	$0.6013000
2020-08-02	$0.6034000	$0.5993000	$0.6370000	$0.5334000
2020-08-03	$0.5993000	$0.5994000	$0.5994000	$0.5993000
2020-08-04	$0.5862000	$0.5896000	$0.5916000	$0.5724000
2020-08-05	$0.5896000	$0.5804000	$0.6187000	$0.5781000
2020-08-06	$0.5807000	$0.5862000	$0.5894000	$0.5649000
2020-08-07	$0.5862000	$0.5588000	$0.5830000	$0.5441000
2020-08-08	$0.5588000	$0.5648000	$0.5774000	$0.5578000
2020-08-09	$0.5648000	$0.5668000	$0.5973000	$0.5586000
2020-08-10	$0.5668000	$0.6152000	$0.6395000	$0.5569000
2020-08-11	$0.6152000	$0.5748000	$0.6098000	$0.5545000
2020-08-12	$0.5748000	$0.5956000	$0.6070000	$0.5662000
2020-08-13	$0.5956000	$0.5782000	$0.6144000	$0.5774000
2020-08-14	$0.5782000	$0.5993000	$0.6362000	$0.5626000
2020-08-15	$0.5993000	$0.6278000	$0.6578000	$0.5954000
2020-08-16	$0.6278000	$0.6271000	$0.6278000	$0.6271000
2020-08-31	$0.5661000	$0.5513000	$0.5675000	$0.5420000
2020-09-01	$0.5513000	$0.5331000	$0.5696000	$0.5293000
2020-09-02	$0.5331000	$0.5258000	$0.5375000	$0.5062000
2020-09-03	$0.5258000	$0.4388000	$0.4779000	$0.4153000
2020-09-04	$0.4388000	$0.4439000	$0.4439000	$0.4388000
2020-09-06	$0.4452000	$0.4227000	$0.4496000	$0.4148000
2020-09-07	$0.4227000	$0.4414000	$0.4495000	$0.4030000
2020-09-08	$0.4414000	$0.4399000	$0.4600000	$0.4222000
2020-09-09	$0.4402000	$0.4479000	$0.4512000	$0.4331000
2020-09-10	$0.4479000	$0.4725000	$0.4926000	$0.4448000
2020-09-11	$0.4725000	$0.4725000	$0.4796000	$0.4626000
2020-09-12	$0.4725000	$0.4567000	$0.4799000	$0.4490000
2020-09-13	$0.4567000	$0.4571000	$0.4571000	$0.4567000
2020-09-14	$0.4521000	$0.4376000	$0.4744000	$0.4151000
2020-09-15	$0.4376000	$0.4150000	$0.4450000	$0.4108000
2020-09-16	$0.4150000	$0.4145000	$0.4150000	$0.4145000
2020-09-17	$0.4077000	$0.4141000	$0.4185000	$0.4052000
2020-09-18	$0.4141000	$0.4063000	$0.4180000	$0.4024000
2020-09-19	$0.4063000	$0.4211000	$0.4252000	$0.4102000
2020-09-20	$0.4211000	$0.4207000	$0.4211000	$0.4207000
2020-10-07	$0.3229000	$0.2790000	$0.3252000	$0.2701000
2020-10-08	$0.2790000	$0.2789000	$0.2790000	$0.2789000
2020-10-10	$0.3038000	$0.3168000	$0.3229000	$0.3025000
2020-10-11	$0.3168000	$0.3168000	$0.3168000	$0.3168000
2020-10-15	$0.3165000	$0.3391000	$0.6608000	$0.3052000
2020-10-16	$0.3394000	$0.3243000	$0.3783000	$0.3153000
2020-10-17	$0.3243000	$0.3318000	$0.3318000	$0.3243000
2020-10-29	$0.2669000	$0.2519000	$0.2705000	$0.2477000
2020-10-30	$0.2519000	$0.2512000	$0.2519000	$0.2512000
2020-11-07	$0.2399000	$0.2517000	$0.2618000	$0.2273000
2020-11-08	$0.2517000	$0.2503000	$0.2517000	$0.2500000
2020-11-09	$0.2746000	$0.2463000	$0.2745000	$0.2432000
2020-11-10	$0.2463000	$0.2669000	$0.2878000	$0.2450000
2020-11-11	$0.2672000	$0.2622000	$0.2854000	$0.2571000
2020-11-12	$0.2622000	$0.2609000	$0.2622000	$0.2606000
2020-11-13	$0.2508000	$0.2447000	$0.2523000	$0.2372000
2020-11-14	$0.2447000	$0.2446000	$0.2451000	$0.2438000
2020-11-16	$0.2430000	$0.2543000	$0.2681000	$0.2468000
2020-11-17	$0.2543000	$0.2545000	$0.2545000	$0.2540000
2020-11-18	$0.2916000	$0.2680000	$0.3027000	$0.2588000
2020-11-19	$0.2680000	$0.2666000	$0.2684000	$0.2666000
2020-12-01	$0.2630000	$0.2578000	$0.2826000	$0.2473000
2020-12-02	$0.2578000	$0.2555000	$0.2578000	$0.2542000
2020-12-04	$0.2733000	$0.2609000	$0.2706000	$0.2564000
2020-12-05	$0.2598000	$0.2635000	$0.2693000	$0.2568000
2020-12-06	$0.2638000	$0.2648000	$0.2729000	$0.2595000
2020-12-07	$0.2653000	$0.2536000	$0.2651000	$0.2517000
2020-12-08	$0.2536000	$0.2535000	$0.2537000	$0.2527000
2020-12-09	$0.2336000	$0.2300000	$0.2434000	$0.2250000
2020-12-10	$0.2300000	$0.2304000	$0.2306000	$0.2289000
2021-01-02	$0.1602000	$0.1765000	$0.1861000	$0.1652000
2021-01-03	$0.1765000	$0.1587000	$0.1818000	$0.1524000
2021-01-04	$0.1587000	$0.1605000	$0.1723000	$0.1454000
2021-01-05	$0.1605000	$0.1644000	$0.1811000	$0.1590000
2021-01-06	$0.1644000	$0.1632000	$0.1645000	$0.1632000
2021-01-07	$0.1839000	$0.2215000	$0.2215000	$0.1196000
2021-01-08	$0.2215000	$0.2209000	$0.2229000	$0.2209000
2021-01-10	$0.2354000	$0.2172000	$0.2360000	$0.1788000
2021-01-11	$0.2162000	$0.1867000	$0.2124000	$0.1782000
2021-01-12	$0.1867000	$0.1830000	$0.1867000	$0.1830000
2021-01-31	$0.2011000	$0.2363000	$0.2469000	$0.1916000
2021-02-01	$0.2363000	$0.2342000	$0.2380000	$0.2338000
2021-02-02	$0.2911000	$0.2597000	$0.3169000	$0.2480000
2021-02-03	$0.2597000	$0.2590000	$0.2613000	$0.2582000
2021-02-04	$0.2841000	$0.5377000	$0.5518000	$0.2700000
2021-02-05	$0.5377000	$0.7455000	$0.9873000	$0.5563000
2021-02-06	$0.7455000	$0.6467000	$0.7830000	$0.5800000
2021-02-07	$0.6467000	$0.5768000	$0.6495000	$0.5208000
2021-02-08	$0.5768000	$0.8024000	$1.31	$0.6492000
2021-02-09	$0.8024000	$0.8060000	$1.00	$0.6953000
2021-02-10	$0.8060000	$0.7966000	$0.8223000	$0.7960000
2021-02-28	$0.7765000	$0.6966000	$0.7898000	$0.6504000
2021-03-01	$0.6966000	$0.6960000	$0.6997000	$0.6952000
2021-03-05	$0.6669000	$0.6448000	$0.6794000	$0.6424000
2021-03-06	$0.6448000	$0.6605000	$0.6607000	$0.6440000
2021-03-07	$0.6899000	$1.04	$1.34	$0.6702000
2021-03-08	$1.04	$1.06	$1.06	$0.9924000
2021-03-10	$1.20	$1.30	$1.48	$1.14
2021-03-11	$1.30	$1.29	$1.31	$1.28
2021-04-03	$1.37	$1.31	$1.39	$1.28
2021-04-04	$1.31	$1.31	$1.31	$1.30
2021-04-05	$1.39	$1.39	$1.48	$1.36
2021-04-06	$1.39	$1.39	$1.43	$1.32
2021-04-07	$1.39	$1.39	$1.39	$1.39
2021-05-03	$2.36	$2.33	$2.88	$2.18
2021-05-04	$2.33	$1.93	$2.34	$1.90
2021-05-05	$1.93	$1.94	$1.95	$1.90
2021-05-06	$1.92	$1.67	$1.92	$1.66
2021-05-07	$1.67	$1.77	$1.83	$1.59
2021-05-08	$1.77	$1.76	$1.78	$1.75
2021-05-10	$1.88	$1.61	$1.80	$1.52
2021-05-11	$1.61	$1.60	$1.61	$1.60
2021-05-31	$0.8138000	$0.8752000	$0.8849000	$0.8204000
2021-06-01	$0.8752000	$0.8342000	$0.8771000	$0.8210000
2021-06-02	$0.8342000	$0.8436000	$0.8609000	$0.8181000
2021-06-03	$0.8436000	$0.8784000	$0.9443000	$0.8595000
2021-06-04	$0.8784000	$0.8720000	$0.8809000	$0.8701000
2021-06-09	$0.7330000	$0.7781000	$0.8637000	$0.7695000
2021-06-10	$0.7781000	$0.7774000	$0.7835000	$0.7717000
2021-07-06	$0.4209000	$0.4629000	$0.5321000	$0.3855000
2021-07-07	$0.4629000	$0.4593000	$0.4643000	$0.4591000
2021-07-31	$0.4088000	$0.4135000	$0.4156000	$0.3944000
2021-08-01	$0.4135000	$0.4145000	$0.4146000	$0.4104000
2021-08-04	$0.3972000	$0.4379000	$0.4987000	$0.4085000
2021-08-05	$0.4379000	$0.4385000	$0.4397000	$0.4364000
2021-08-07	$0.4885000	$0.5533000	$0.5925000	$0.5086000
2021-08-08	$0.5533000	$0.5517000	$0.5534000	$0.5505000
2021-09-02	$0.5626000	$0.5337000	$0.5677000	$0.5322000
2021-09-03	$0.5337000	$0.5344000	$0.5345000	$0.5331000
2021-09-04	$0.5217000	$0.5183000	$0.5288000	$0.5103000
2021-09-05	$0.5183000	$0.5443000	$0.5769000	$0.5277000
2021-09-06	$0.5443000	$0.6845000	$0.7814000	$0.5517000
2021-09-07	$0.6845000	$0.6138000	$0.6583000	$0.5018000
2021-09-08	$0.6138000	$0.6282000	$0.6378000	$0.6087000
2021-09-30	$0.4171000	$0.4383000	$0.4576000	$0.4173000
2021-10-01	$0.4383000	$0.4351000	$0.4400000	$0.4348000
2021-10-02	$0.4966000	$0.5263000	$0.5611000	$0.4900000
2021-10-03	$0.5263000	$0.5352000	$0.5361000	$0.5261000
2021-10-06	$0.5228000	$0.5424000	$0.6044000	$0.5363000
2021-10-07	$0.5424000	$0.5416000	$0.5436000	$0.5362000
2021-10-31	$0.5515000	$0.5497000	$0.5840000	$0.5460000
2021-11-01	$0.5497000	$0.5767000	$0.6102000	$0.5450000
2021-11-02	$0.5767000	$0.5978000	$0.6111000	$0.5795000
2021-11-03	$0.5978000	$0.5925000	$0.5991000	$0.5924000
2021-11-07	$0.6418000	$0.6254000	$0.6704000	$0.6254000
2021-11-08	$0.6254000	$0.6202000	$0.6285000	$0.6172000
2021-11-09	$0.6113000	$0.5456000	$0.6359000	$0.4853000
2021-11-10	$0.5456000	$0.5471000	$0.5478000	$0.5415000
2021-12-04	$1.09	$1.27	$1.56	$0.9174000
2021-12-05	$1.27	$1.28	$1.28	$1.27
2021-12-06	$1.78	$1.48	$1.85	$1.44
2021-12-07	$1.48	$1.47	$1.48	$1.43
2022-01-07	$0.5904000	$0.6261000	$0.6805000	$0.5525000
2022-01-08	$0.6261000	$0.6277000	$0.6292000	$0.6261000
2022-02-01	$0.5978000	$0.6044000	$0.6172000	$0.5963000
2022-02-02	$0.6044000	$0.5987000	$0.6055000	$0.5966000
2022-02-03	$0.6394000	$0.6447000	$0.6719000	$0.6282000
2022-02-04	$0.6447000	$0.6433000	$0.6450000	$0.6425000
2022-02-05	$0.6900000	$0.7207000	$0.8611000	$0.6685000
2022-02-06	$0.7207000	$0.7228000	$0.7237000	$0.7148000
2022-02-07	$0.7405000	$0.7369000	$0.7715000	$0.7356000
2022-02-08	$0.7369000	$0.7040000	$0.7520000	$0.6965000
2022-02-09	$0.7040000	$0.7057000	$0.7060000	$0.7020000

Markety

Pair	Wymień
FSN/BTC	bibox
FSN/ETH	bibox
FSN/USDT	bibox
FSN/BTC	bitfinex
FSN/ETH	bitfinex
FSN/USD	bitfinex
FSN/BTC	bitmax
FSN/USDT	bitmax
FSN/BTC	bittrex
FSN/BTC	coinall
FSN/USDT	coinall
FSN/ETH	ethermium
FSN/BTC	ethfinex
FSN/ETH	ethfinex
FSN/USD	ethfinex
FSN/BTC	huobikorea
FSN/HT	huobikorea
FSN/USDT	huobikorea
FSN/BTC	huobipro
FSN/HT	huobipro
FSN/USDT	huobipro
FSN/ETH	idex
FSN/BTC	liquid
FSN/ETH	liquid
FSN/QASH	liquid
FSN/USDK	okex
FSN/USDT	okex
FSN/BTC	qryptos
FSN/ETH	qryptos
FSN/BTC	tidex
FSN/ETH	tidex
FSN/BTC	upbit
FSN/BTC	yobit
FSN/DOGE	yobit
FSN/ETH	yobit
FSN/RUR	yobit
FSN/USD	yobit
FSN/WAVES	yobit

Description

Fusion is an ERC-20 token based on the Ethereum blockchain.

Technologia

Sorry, detailed technology about Fusion is not currently available

Cechy

Sorry, detailed features about Fusion is not currently available

Fusion News

Fantom (FTM) CEO Clears Confusion O...

Reports That IRS Won’t Tax Staking...

Tiny Colony Joins Hands with Raydiu...

Greedy Gramps Go Centrestage At Pro...

USD 100M Jury Verdict in Craig Wrig...

Bit Digital stock rises 2% after bi...

Powiązane waluty

Infinite Ricks

IDCM Token

BitMax Token

BAEPAY

Maximine Coin

MerchDAO

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Fusion
FSN Coin Values FSN

Fusion valuesUSD Cena
$ 1.62

Fusion BTC Cena
0.00002903

Fusion Ostatnie 24h
$ 7,812,623

Fusion Kapitalizacja
$ 110,286,117

Fusion FSN Coin Values FSN

Fusion valuesUSD Cena $ 1.62

Fusion BTC Cena 0.00002903

Fusion Ostatnie 24h $ 7,812,623

Fusion Kapitalizacja $ 110,286,117

Share Fusion Price

Fusion Cena Wykresy

Fusion Cena Wysokie/niskie wykresy cen

Fusion Crypto Technology

Fusion Crypto Market

Fusion Crypto ICO Description

Fusion Crypto Technology

Fusion Crypto Features

Fusion
FSN Coin Values FSN

Fusion valuesUSD Cena
$ 1.62

Fusion BTC Cena
0.00002903

Fusion Ostatnie 24h
$ 7,812,623

Fusion Kapitalizacja
$ 110,286,117