Frontier - Kurs na żywo Frontier price and market cap

Frontier Crypto Coin Rank 449

Strona

37,481,250 FRONT

Ostatnie 24h

539 BTC

1 H

-0.98 %

24 H

-9.49 %

7 d

-18.89 %

Cena Frontier aktualnie wynosi 2.34 USD, w przeliczeniu na kurs Bitcoin jest to 0.00004189 BTC. Obecnie jest 1,570 łacznie jednostek tej kryptowaluty w obrocie na rynku. Frontier Zmiana ceny waha się obecnie w granicach -9.49 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.301 M US dollars Frontier sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Frontier's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Frontier

Symbol

FRONT

Algorytm

ETH Token

Cena BTC

0.00004189 BTC

BTC Market

1,570 BTC

BTC 24h Vol

539 BTC

Dostępna wartość kryptowaluty

37,481,250 FRONT

-0.98 %

24h

-9.49 %

-18.89 %

Twitter

Frontier

Strona

Frontier

FRONT Wykresy

FRONT Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-10-16	$0.3627000	$0.3254000	$0.4021000	$0.3034000
2020-10-17	$0.3254000	$0.3289000	$0.3290000	$0.3254000
2020-10-29	$0.2760000	$0.2829000	$0.3720000	$0.2597000
2020-10-30	$0.2829000	$0.2823000	$0.2829000	$0.2823000
2020-11-09	$0.2228000	$0.2089000	$0.2578000	$0.2089000
2020-11-10	$0.2089000	$0.2208000	$0.2298000	$0.2073000
2020-11-11	$0.2208000	$0.2205000	$0.2208000	$0.2205000
2020-11-12	$0.2459000	$0.2219000	$0.2773000	$0.2173000
2020-11-13	$0.2219000	$0.2179000	$0.2225000	$0.2179000
2020-11-14	$0.2241000	$0.2219000	$0.2682000	$0.2081000
2020-11-15	$0.2213000	$0.2243000	$0.2601000	$0.2108000
2020-11-16	$0.2243000	$0.2308000	$0.2493000	$0.2262000
2020-11-17	$0.2308000	$0.2360000	$0.2360000	$0.2308000
2020-11-30	$0.3514000	$0.3194000	$0.4115000	$0.3194000
2020-12-01	$0.3194000	$0.3185000	$0.3194000	$0.3185000
2020-12-03	$0.3290000	$0.3518000	$0.3703000	$0.3210000
2020-12-04	$0.3514000	$0.3488000	$0.4574000	$0.3087000
2020-12-05	$0.3463000	$0.3574000	$0.4587000	$0.3395000
2020-12-06	$0.3583000	$0.3850000	$0.5535000	$0.3550000
2020-12-07	$0.3850000	$0.3856000	$0.3856000	$0.3850000
2020-12-08	$0.3904000	$0.4040000	$0.4871000	$0.3376000
2020-12-09	$0.4050000	$0.4704000	$0.5277000	$0.3958000
2020-12-10	$0.4704000	$0.4709000	$0.4709000	$0.4704000
2020-12-31	$0.2559000	$0.2584000	$0.3027000	$0.2436000
2021-01-01	$0.2584000	$0.2577000	$0.2584000	$0.2577000
2021-01-02	$0.2849000	$0.2869000	$0.4264000	$0.2714000
2021-01-03	$0.2867000	$0.3225000	$0.5180000	$0.3128000
2021-01-04	$0.3230000	$0.3547000	$0.5424000	$0.3234000
2021-01-05	$0.3547000	$0.3533000	$0.5300000	$0.3423000
2021-01-06	$0.3533000	$0.3414000	$0.3533000	$0.3414000
2021-01-07	$0.3256000	$0.3349000	$0.5286000	$0.3177000
2021-01-08	$0.3346000	$0.3756000	$0.4732000	$0.3134000
2021-01-09	$0.3756000	$0.3781000	$0.3793000	$0.3756000
2021-01-11	$0.3441000	$0.3092000	$0.3649000	$0.2994000
2021-01-12	$0.3092000	$0.3059000	$0.3092000	$0.3048000
2021-01-31	$0.6883000	$0.6965000	$0.7294000	$0.6387000
2021-02-01	$0.6965000	$0.6890000	$0.6965000	$0.6884000
2021-02-02	$0.6928000	$0.7978000	$0.8342000	$0.7418000
2021-02-03	$0.7978000	$0.7960000	$0.8909000	$0.7943000
2021-02-04	$0.7969000	$0.7173000	$0.8083000	$0.6869000
2021-02-05	$0.7173000	$0.8143000	$0.8298000	$0.7454000
2021-02-06	$0.8143000	$0.8198000	$0.8205000	$0.8116000
2021-02-28	$2.64	$2.57	$2.79	$2.53
2021-03-01	$2.57	$3.17	$3.26	$2.82
2021-03-02	$3.17	$2.93	$3.10	$2.73
2021-03-03	$2.93	$2.85	$3.08	$2.78
2021-03-04	$2.85	$2.59	$2.84	$2.55
2021-03-05	$2.59	$2.45	$2.60	$2.43
2021-03-06	$2.45	$2.30	$2.79	$2.28
2021-03-07	$2.30	$2.22	$2.41	$2.21
2021-03-08	$2.22	$2.26	$2.38	$2.23
2021-03-09	$2.26	$2.27	$2.27	$2.26
2021-03-10	$2.45	$2.20	$2.37	$2.16
2021-03-11	$2.20	$2.20	$2.23	$2.18
2021-03-31	$3.26	$2.94	$3.39	$2.87
2021-04-01	$2.94	$2.77	$3.02	$2.73
2021-04-02	$2.77	$2.64	$3.13	$2.63
2021-04-03	$2.64	$2.45	$2.68	$2.42
2021-04-04	$2.45	$2.45	$2.46	$2.41
2021-04-07	$2.91	$3.13	$3.31	$2.63
2021-04-08	$3.13	$3.22	$4.02	$3.20
2021-04-09	$3.22	$3.50	$3.52	$3.14
2021-04-10	$3.50	$3.50	$3.52	$3.49
2021-05-02	$2.75	$2.82	$3.04	$2.55
2021-05-03	$2.82	$2.83	$2.86	$2.82
2021-05-04	$3.02	$2.62	$2.91	$2.45
2021-05-05	$2.61	$2.64	$2.64	$2.57
2021-05-06	$2.64	$2.41	$2.63	$2.38
2021-05-07	$2.41	$2.40	$2.57	$2.35
2021-05-08	$2.39	$2.41	$2.41	$2.38
2021-05-11	$2.17	$2.30	$2.40	$2.24
2021-05-12	$2.28	$2.29	$2.30	$2.27
2021-06-02	$1.24	$1.20	$1.30	$1.16
2021-06-03	$1.20	$1.26	$1.29	$1.21
2021-06-04	$1.26	$1.25	$1.26	$1.25
2021-06-07	$1.09	$0.9623000	$1.04	$0.9216000
2021-06-08	$0.9595000	$0.9629000	$0.9673000	$0.9538000
2021-07-02	$0.5317000	$0.5422000	$0.5608000	$0.5240000
2021-07-03	$0.5428000	$0.5453000	$0.5455000	$0.5427000
2021-07-04	$0.5802000	$0.5822000	$0.6117000	$0.5655000
2021-07-05	$0.5826000	$0.5795000	$0.5858000	$0.5755000
2021-07-06	$0.5591000	$0.6086000	$0.6101000	$0.5580000
2021-07-07	$0.6098000	$0.6062000	$0.6098000	$0.6060000
2021-07-08	$0.6492000	$0.5997000	$0.6492000	$0.5968000
2021-07-09	$0.5997000	$0.6392000	$0.6614000	$0.5905000
2021-07-10	$0.6398000	$0.6213000	$0.6380000	$0.6093000
2021-07-11	$0.6204000	$0.6209000	$0.6212000	$0.6203000
2021-08-03	$0.7221000	$0.7141000	$0.7516000	$0.6889000
2021-08-04	$0.7141000	$0.7348000	$0.7721000	$0.7300000
2021-08-05	$0.7348000	$0.7330000	$0.7374000	$0.7301000
2021-08-06	$0.8359000	$0.9841000	$1.19	$0.8125000
2021-08-07	$0.9904000	$1.01	$1.01	$0.9879000
2021-08-08	$1.07	$0.9660000	$1.08	$0.9497000
2021-08-09	$0.9660000	$0.9637000	$0.9692000	$0.9609000
2021-09-03	$1.28	$1.35	$1.40	$1.28
2021-09-04	$1.35	$1.32	$1.35	$1.27
2021-09-05	$1.32	$1.31	$1.40	$1.30
2021-09-06	$1.31	$1.56	$1.57	$1.29
2021-09-07	$1.56	$1.56	$1.59	$1.54
2021-09-08	$1.70	$1.49	$1.93	$1.39
2021-09-09	$1.49	$1.44	$1.49	$1.43
2021-10-03	$1.20	$1.19	$1.25	$1.18
2021-10-04	$1.19	$1.32	$1.55	$1.14
2021-10-05	$1.32	$1.32	$1.32	$1.30
2021-10-06	$1.31	$1.23	$1.42	$1.22
2021-10-07	$1.23	$1.23	$1.24	$1.23
2021-10-08	$1.27	$1.28	$1.32	$1.23
2021-10-09	$1.28	$1.27	$1.28	$1.26
2021-10-31	$1.09	$1.16	$1.19	$1.07
2021-11-01	$1.15	$1.13	$1.25	$1.11
2021-11-02	$1.13	$1.14	$1.19	$1.12
2021-11-03	$1.14	$1.14	$1.15	$1.13
2021-12-04	$0.9699000	$0.8152000	$0.9718000	$0.6711000
2021-12-05	$0.8086000	$0.8111000	$0.8156000	$0.8058000
2021-12-09	$0.7992000	$0.7253000	$0.7784000	$0.7233000
2021-12-10	$0.7253000	$0.6794000	$0.7126000	$0.6662000
2021-12-11	$0.6800000	$0.6784000	$0.6824000	$0.6763000
2022-02-03	$0.4971000	$0.4817000	$0.5827000	$0.4627000
2022-02-04	$0.4817000	$0.4899000	$0.4941000	$0.4816000
2022-02-05	$0.5199000	$0.5268000	$0.5339000	$0.5103000
2022-02-06	$0.5268000	$0.5274000	$0.5286000	$0.5261000
2022-02-07	$0.5429000	$0.5513000	$0.5698000	$0.5439000
2022-02-08	$0.5535000	$0.5243000	$0.5552000	$0.5101000
2022-02-09	$0.5243000	$0.5375000	$0.5567000	$0.5130000
2022-02-10	$0.5402000	$0.5392000	$0.5409000	$0.5388000
2022-02-11	$0.5159000	$0.4753000	$0.5113000	$0.4685000
2022-02-12	$0.4753000	$0.4753000	$0.4781000	$0.4742000

Description

Frontier is a chain-agnostic DeFi aggregation layer. To date, it has added support for DeFi on Ethereum, Binance Chain, BandChain, Kava, and Harmony. Via StaFi Protocol, it will enter into the Polkadot ecosystem, and it will now put efforts towards Serum.

Technologia

Sorry, detailed technology about Frontier is not currently available

Cechy

Sorry, detailed features about Frontier is not currently available

Frontier News

High Praise For Strike As Bitcoin L...

ICT Spring Goes Beyond Frontiers an...

A new frontier with permissionless...

Blockchain as the Frontier of Large...

Cryptocurrencies are the “new front...

Hatten Land Partners with Frontier...

Powiązane waluty

DXdao

Aidos Kuneen

Apollon

TRAXIA

LEOcoin

DotBased

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Frontier
FRONT Coin Values FRONT

Frontier valuesUSD Cena
$ 2.34

Frontier BTC Cena
0.00004189

Frontier Ostatnie 24h
$ 30,138,767

Frontier Kapitalizacja
$ 87,733,125

Frontier FRONT Coin Values FRONT

Frontier valuesUSD Cena $ 2.34

Frontier BTC Cena 0.00004189

Frontier Ostatnie 24h $ 30,138,767

Frontier Kapitalizacja $ 87,733,125

Share Frontier Price

Frontier Cena Wykresy

Frontier Cena Wysokie/niskie wykresy cen

Frontier Crypto Technology

Frontier Crypto ICO Description

Frontier Crypto Technology

Frontier Crypto Features

Frontier
FRONT Coin Values FRONT

Frontier valuesUSD Cena
$ 2.34

Frontier BTC Cena
0.00004189

Frontier Ostatnie 24h
$ 30,138,767

Frontier Kapitalizacja
$ 87,733,125