Footballcoin - Kurs na żywo Footballcoin price and market cap

Footballcoin Crypto Coin Rank 1370

Strona

374,660,526 XFC

Ostatnie 24h

6 BTC

1 H

-0.06 %

24 H

-0.05 %

7 d

0.65 %

Cena Footballcoin aktualnie wynosi 0.0103 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000018 BTC. Obecnie jest 69 łacznie jednostek tej kryptowaluty w obrocie na rynku. Footballcoin Zmiana ceny waha się obecnie w granicach -0.05 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.003 M US dollars Footballcoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Footballcoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Footballcoin

Symbol

XFC

Algorytm

X11

Cena BTC

0.00000018 BTC

BTC Market

69 BTC

BTC 24h Vol

6 BTC

Dostępna wartość kryptowaluty

374,660,526 XFC

-0.06 %

24h

-0.05 %

0.65 %

Footballcoin

Strona

Footballcoin

XFC Wykresy

XFC Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2015-03-10	$6.24	$6.25	$6.25	$6.24
2015-03-11	$6.34	$5.91	$6.34	$5.91
2015-03-12	$5.88	$6.31	$6.31	$5.88
2015-03-13	$6.16	$6.16	$6.16	$6.16
2015-03-14	$6.04	$6.04	$6.04	$6.04
2015-03-15	$6.11	$6.11	$6.11	$6.11
2015-03-16	$6.23	$6.23	$6.23	$6.23
2015-03-17	$6.12	$5.56	$6.12	$5.56
2015-03-18	$4.99	$4.99	$4.99	$4.99
2015-03-19	$5.09	$5.60	$5.60	$5.09
2015-03-20	$5.62	$5.62	$5.62	$5.62
2015-03-21	$5.57	$5.57	$5.57	$5.57
2015-03-22	$5.76	$5.76	$5.76	$5.76
2015-03-23	$5.70	$5.70	$5.70	$5.70
2015-03-24	$5.29	$5.29	$5.29	$5.29
2015-03-25	$5.29	$5.29	$5.29	$5.29
2015-03-26	$5.32	$4.84	$5.32	$4.84
2015-03-27	$4.82	$4.82	$4.82	$4.82
2015-03-28	$4.91	$4.91	$4.91	$4.91
2015-03-29	$4.72	$4.72	$4.72	$4.72
2015-03-30	$4.81	$4.81	$4.81	$4.81
2015-03-31	$4.76	$4.76	$4.76	$4.76
2015-04-01	$4.80	$4.80	$4.80	$4.80
2015-04-02	$4.93	$4.93	$4.93	$4.93
2015-04-03	$4.96	$4.96	$4.96	$4.96
2015-04-04	$4.93	$4.93	$4.93	$4.93
2015-04-05	$5.06	$5.06	$5.06	$5.06
2015-04-06	$4.97	$5.10	$5.10	$4.97
2015-04-07	$5.06	$5.06	$5.06	$5.06
2015-04-08	$4.89	$4.89	$4.89	$4.87
2015-04-09	$4.87	$4.87	$4.87	$4.87
2015-04-10	$4.69	$5.04	$5.04	$4.67
2015-04-11	$5.08	$5.08	$5.08	$5.08
2015-04-12	$5.07	$5.07	$5.07	$5.07
2015-04-13	$4.80	$5.24	$5.24	$4.80
2015-04-14	$5.11	$4.73	$5.33	$4.73
2015-04-15	$4.84	$4.84	$4.84	$4.84
2015-04-16	$4.95	$4.95	$4.95	$4.95
2015-04-17	$4.83	$4.83	$4.83	$4.83
2015-04-18	$5.46	$5.46	$5.46	$4.82
2015-04-19	$5.45	$5.45	$5.45	$5.45
2015-04-20	$5.48	$5.48	$5.48	$5.48
2015-04-21	$5.71	$5.71	$5.71	$5.71
2015-04-22	$5.71	$5.71	$5.71	$5.71
2015-04-23	$5.75	$5.18	$5.75	$5.18
2015-04-24	$5.38	$5.55	$5.55	$5.38
2015-04-25	$5.43	$4.98	$5.52	$4.98
2015-04-26	$4.81	$4.35	$4.81	$4.35
2015-04-27	$4.56	$4.56	$4.56	$4.56
2015-04-28	$4.49	$4.49	$4.49	$4.49
2015-04-29	$4.49	$4.49	$4.49	$4.49
2015-04-30	$4.69	$4.69	$4.69	$4.69
2015-05-01	$4.64	$4.64	$4.64	$4.64
2015-05-02	$4.68	$4.68	$4.68	$4.68
2015-05-03	$4.78	$4.78	$4.78	$4.78
2015-05-04	$4.76	$4.76	$4.76	$4.76
2015-05-05	$4.69	$4.69	$4.69	$4.69
2015-05-06	$4.58	$4.58	$4.58	$4.58
2015-05-07	$4.73	$4.73	$4.73	$4.73
2015-05-08	$4.85	$4.85	$4.85	$4.85
2015-05-09	$4.80	$4.80	$4.80	$4.80
2015-05-10	$4.78	$4.78	$4.78	$4.78
2015-05-11	$4.81	$4.81	$4.81	$4.81
2015-05-12	$5.90	$5.90	$5.90	$5.90
2015-05-13	$5.77	$5.77	$5.77	$5.77
2015-05-14	$5.79	$5.79	$5.79	$5.79
2015-05-15	$5.79	$5.79	$5.79	$5.79
2015-05-16	$5.77	$5.91	$6.07	$5.77
2015-05-17	$5.91	$6.13	$6.13	$5.91
2015-05-18	$6.04	$6.35	$6.35	$6.04
2015-05-19	$6.34	$6.32	$6.38	$6.32
2015-05-20	$6.38	$6.55	$6.55	$6.38
2015-05-21	$6.59	$6.59	$6.59	$6.59
2015-05-22	$6.73	$6.73	$6.73	$6.73
2015-05-23	$6.69	$6.69	$6.69	$6.69
2015-05-24	$6.75	$6.75	$6.75	$6.75
2015-05-25	$6.65	$6.65	$6.65	$6.65
2015-05-26	$6.66	$6.66	$6.66	$6.66
2015-05-27	$6.64	$6.64	$6.64	$6.64
2015-05-28	$6.64	$6.64	$6.64	$6.64
2015-05-29	$6.64	$6.64	$6.64	$6.64
2015-05-30	$6.53	$6.53	$6.53	$6.53
2015-05-31	$6.44	$6.44	$6.44	$6.44
2015-06-01	$6.25	$6.25	$6.25	$6.25
2015-06-02	$6.32	$6.32	$6.32	$6.32
2015-06-03	$6.32	$6.32	$6.32	$6.32
2015-06-04	$5.48	$5.48	$5.48	$5.48
2015-06-05	$5.50	$5.50	$5.50	$5.50
2015-06-06	$5.49	$5.49	$5.49	$5.49
2015-06-07	$5.46	$5.46	$5.46	$5.46
2015-06-08	$5.58	$5.58	$5.58	$5.58
2015-06-09	$0.5739000	$6.43	$6.43	$0.5739000
2015-06-10	$6.41	$6.41	$6.41	$6.41
2015-06-11	$6.44	$6.44	$6.44	$6.44
2015-06-12	$6.45	$6.45	$6.45	$6.45
2015-06-13	$6.51	$6.51	$6.51	$5.81
2015-06-14	$6.55	$6.55	$6.55	$6.55
2015-06-15	$6.64	$6.64	$6.64	$6.64
2015-06-16	$6.99	$6.89	$6.99	$0.0697
2015-06-17	$6.82	$6.82	$6.82	$6.82
2015-06-18	$6.85	$6.85	$6.85	$6.85
2015-06-19	$6.73	$6.73	$6.73	$6.73
2015-06-20	$6.75	$6.75	$6.75	$6.75
2015-06-21	$6.73	$6.73	$6.73	$6.73
2015-06-22	$6.82	$0.1732000	$6.82	$0.1485000
2015-06-23	$0.1707000	$6.83	$6.83	$0.1707000
2015-06-24	$6.74	$7.19	$7.33	$6.71
2015-06-25	$7.25	$6.82	$7.28	$6.82
2015-06-26	$6.83	$7.98	$7.98	$6.83
2015-06-27	$8.24	$7.27	$8.24	$7.27
2015-06-28	$7.22	$7.22	$7.22	$7.22
2015-06-29	$7.45	$7.45	$7.45	$7.45
2015-06-30	$7.66	$8.67	$8.67	$7.66
2015-07-01	$8.46	$8.46	$8.46	$8.46
2015-07-02	$8.37	$8.16	$8.37	$7.39
2015-07-03	$8.17	$8.17	$8.17	$8.17
2015-07-04	$8.34	$8.34	$8.39	$8.34
2015-07-05	$8.64	$8.87	$8.87	$8.64
2015-07-06	$8.84	$8.84	$8.84	$8.84
2015-07-07	$8.74	$8.74	$8.74	$8.58
2015-07-08	$8.82	$7.80	$8.82	$7.80
2015-07-09	$7.81	$8.61	$8.61	$0.1885000
2015-07-10	$9.08	$9.08	$9.08	$9.08
2015-07-11	$9.34	$9.34	$9.34	$9.34
2015-07-12	$9.62	$9.93	$9.93	$9.25
2015-07-13	$9.29	$9.00	$9.29	$8.42
2015-07-14	$8.90	$8.61	$8.90	$7.79
2015-07-15	$8.50	$8.50	$8.50	$7.94
2015-07-16	$8.30	$9.37	$9.37	$8.27
2015-07-17	$8.39	$9.29	$9.47	$8.39
2015-07-18	$9.10	$9.27	$9.28	$8.22
2015-07-19	$9.24	$8.20	$9.24	$8.20
2015-07-20	$8.33	$9.36	$9.40	$8.33
2015-07-21	$9.27	$8.59	$9.27	$8.25
2015-07-22	$8.26	$8.63	$8.63	$8.26
2015-07-23	$8.60	$8.60	$8.60	$8.22
2015-07-24	$9.00	$9.00	$9.00	$9.00
2015-07-25	$9.01	$9.01	$9.01	$8.54
2015-07-26	$9.11	$9.11	$9.11	$9.11
2015-07-27	$8.92	$9.14	$9.14	$8.72
2015-07-28	$9.17	$9.17	$9.17	$8.74
2015-07-29	$9.00	$8.94	$9.00	$8.18
2015-07-30	$8.90	$8.90	$8.90	$8.11
2015-07-31	$8.80	$7.97	$8.80	$7.97
2015-08-01	$7.88	$7.88	$7.88	$7.88
2015-08-02	$7.88	$8.44	$8.44	$7.71
2015-08-03	$8.44	$8.45	$8.45	$7.72
2015-08-04	$8.53	$8.53	$8.53	$7.93
2015-08-05	$8.45	$9.02	$9.02	$7.92
2015-08-06	$8.06	$9.41	$9.41	$8.06
2015-08-07	$8.34	$8.73	$8.89	$8.34
2015-08-08	$8.12	$8.12	$8.12	$8.12
2015-08-09	$8.29	$8.50	$8.50	$8.29
2015-08-10	$8.48	$8.89	$8.92	$8.22
2015-08-11	$9.09	$9.14	$9.14	$8.13
2015-08-12	$9.10	$9.19	$9.19	$8.50
2015-08-13	$9.05	$10.52	$10.52	$9.05
2015-08-14	$10.59	$9.28	$10.59	$8.95
2015-08-15	$9.12	$8.63	$9.12	$8.63
2015-08-16	$8.51	$9.00	$9.00	$8.51
2015-08-17	$9.00	$8.97	$9.05	$8.52
2015-08-18	$8.61	$8.19	$9.87	$8.19
2015-08-19	$7.51	$8.81	$8.81	$7.51
2015-08-20	$9.15	$9.22	$9.22	$8.68
2015-08-21	$9.13	$9.16	$9.16	$8.68
2015-08-22	$9.05	$9.16	$9.16	$8.52
2015-08-23	$9.05	$9.35	$9.35	$8.42
2015-08-24	$8.72	$9.35	$9.37	$8.46
2015-08-25	$9.75	$9.88	$9.88	$9.75
2015-08-26	$10.08	$9.32	$10.08	$9.32
2015-08-27	$9.22	$9.84	$9.84	$9.22
2015-08-28	$10.24	$10.25	$10.25	$10.24
2015-08-29	$10.11	$9.44	$10.57	$9.44
2015-08-30	$9.44	$11.59	$11.59	$9.44
2015-08-31	$11.65	$11.65	$11.65	$11.65
2015-09-01	$11.52	$11.53	$11.53	$9.39
2015-09-02	$11.61	$11.61	$11.61	$9.94
2015-09-03	$11.48	$11.48	$11.48	$11.48
2015-09-04	$11.69	$11.69	$11.69	$10.85
2015-09-05	$11.86	$11.86	$11.86	$11.12
2015-09-06	$12.18	$12.07	$12.18	$12.07
2015-09-07	$12.06	$10.78	$12.06	$10.78
2015-09-08	$10.95	$12.24	$12.24	$10.36
2015-09-09	$11.95	$9.81	$11.95	$9.81
2015-09-10	$9.84	$9.84	$11.67	$9.84
2015-09-11	$9.91	$10.15	$11.52	$9.91
2015-09-12	$9.97	$11.26	$11.26	$9.73
2015-09-13	$10.20	$11.05	$11.05	$10.20
2015-09-14	$9.96	$11.04	$11.04	$9.96
2015-09-15	$11.02	$11.02	$11.02	$9.97
2015-09-16	$10.97	$6.86	$10.97	$6.86
2015-09-17	$6.98	$10.94	$10.94	$6.98
2015-09-18	$10.91	$7.60	$10.91	$7.60
2015-09-19	$7.57	$7.81	$11.09	$7.57
2015-09-20	$7.81	$11.23	$11.23	$7.81
2015-09-21	$11.00	$9.05	$11.00	$7.65
2015-09-22	$10.48	$11.50	$11.50	$10.48
2015-09-23	$11.49	$11.49	$11.49	$11.49
2015-09-24	$10.87	$11.37	$11.37	$10.87
2015-09-25	$11.43	$11.43	$11.43	$11.43
2015-09-26	$9.37	$9.37	$9.37	$9.37
2015-09-27	$9.30	$9.30	$9.30	$9.30
2015-09-28	$9.55	$9.55	$9.55	$9.55
2015-09-29	$10.88	$8.81	$11.49	$8.81
2015-09-30	$10.52	$10.94	$10.94	$10.52
2015-10-01	$10.39	$10.96	$10.96	$10.39
2015-10-02	$10.71	$11.00	$11.00	$10.67
2015-10-03	$10.65	$10.88	$10.88	$10.65
2015-10-04	$9.58	$11.11	$11.11	$9.53
2015-10-05	$11.05	$11.05	$11.05	$11.05
2015-10-06	$10.83	$11.19	$11.32	$10.83
2015-10-07	$10.90	$11.10	$11.10	$10.90
2015-10-08	$10.95	$11.30	$11.30	$10.95
2015-10-09	$11.22	$11.79	$11.79	$11.22
2015-10-10	$11.53	$11.53	$11.53	$11.53
2015-10-11	$11.64	$11.83	$11.83	$11.42
2015-10-12	$11.55	$11.74	$11.74	$11.49
2015-10-13	$12.13	$12.13	$12.13	$12.13
2015-10-14	$11.50	$11.83	$11.83	$11.50
2015-10-15	$9.41	$9.41	$9.41	$9.41
2015-10-16	$11.76	$12.03	$12.03	$11.76
2015-10-17	$9.97	$11.69	$12.40	$9.97
2015-10-18	$11.35	$12.56	$12.56	$11.35
2015-10-19	$11.41	$12.66	$12.66	$9.76
2015-10-20	$12.95	$12.95	$12.95	$12.95
2015-10-21	$11.57	$9.88	$11.67	$9.88
2015-10-22	$10.15	$10.15	$10.15	$10.15
2015-10-23	$10.25	$10.25	$10.25	$10.25
2015-10-24	$12.20	$10.45	$12.47	$10.45
2015-10-25	$10.65	$12.50	$12.50	$10.65
2015-10-26	$12.11	$12.39	$12.39	$12.11
2015-10-27	$12.26	$13.11	$13.11	$12.26
2015-10-28	$13.50	$13.27	$13.50	$13.27
2015-10-29	$13.05	$13.58	$13.58	$13.05
2015-10-30	$14.11	$14.00	$14.11	$14.00
2015-10-31	$12.95	$12.56	$14.94	$12.56
2015-11-01	$11.95	$10.98	$11.95	$10.98
2015-11-02	$11.86	$14.51	$14.52	$11.86
2015-11-03	$14.67	$11.10	$14.67	$11.10
2015-11-04	$10.02	$8.82	$11.63	$8.82
2015-11-05	$8.42	$14.85	$14.85	$8.42
2015-11-06	$13.66	$13.66	$13.66	$13.66
2015-11-07	$14.23	$14.23	$14.23	$14.23
2015-11-08	$13.73	$13.73	$13.73	$13.73
2015-11-09	$13.79	$14.07	$14.07	$13.79
2015-11-10	$12.46	$12.46	$12.46	$12.46
2015-11-11	$11.80	$11.80	$11.80	$11.80
2015-11-12	$12.93	$12.93	$12.93	$12.93
2015-11-13	$12.93	$13.02	$13.02	$12.93
2015-11-14	$12.95	$12.95	$12.95	$12.95
2015-11-15	$12.39	$12.39	$12.39	$12.39
2015-11-16	$13.89	$13.89	$13.89	$13.89
2015-11-17	$14.12	$14.12	$14.12	$14.12
2015-11-18	$13.93	$14.78	$14.78	$13.78
2015-11-19	$14.30	$13.92	$17.92	$13.92
2015-11-20	$13.47	$963.36	$963.36	$13.47
2015-11-21	$12.99	$779.28	$779.28	$12.99
2015-11-22	$774.67	$774.67	$774.67	$774.67
2015-11-23	$64.42	$13.54	$128.85	$13.54
2015-11-24	$13.27	$13.27	$13.27	$13.27
2015-11-25	$19.65	$14.23	$19.65	$14.23
2015-11-26	$141.50	$16.69	$141.50	$16.69
2015-11-27	$16.96	$18.34	$18.34	$14.70
2015-11-28	$28.47	$21.35	$28.47	$21.35
2015-11-29	$22.25	$22.25	$22.25	$22.25
2015-11-30	$15.50	$15.25	$15.50	$15.25
2015-12-01	$14.03	$14.03	$14.03	$14.03
2015-12-02	$13.96	$13.96	$13.96	$13.96
2015-12-03	$14.89	$12.61	$14.89	$12.61
2015-12-04	$12.66	$15.28	$36.17	$12.66
2015-12-05	$16.33	$16.33	$16.33	$16.33
2015-12-06	$16.62	$16.62	$16.62	$16.62
2015-12-07	$15.05	$15.05	$15.05	$15.05
2015-12-08	$16.00	$16.00	$16.00	$16.00
2015-12-09	$16.20	$16.20	$16.20	$16.20
2015-12-10	$16.10	$16.10	$16.10	$16.10
2015-12-11	$17.43	$17.43	$17.43	$17.43
2015-12-12	$16.75	$16.75	$16.75	$16.75
2015-12-13	$14.93	$9.13	$14.93	$9.13
2015-12-14	$9.28	$9.28	$9.28	$9.28
2015-12-15	$9.72	$9.72	$9.72	$9.72
2015-12-16	$15.23	$15.23	$15.23	$15.23
2015-12-17	$15.28	$15.28	$15.28	$15.28
2015-12-18	$15.54	$15.54	$15.54	$15.54
2015-12-19	$15.47	$15.47	$15.47	$15.47
2015-12-20	$14.82	$14.82	$14.82	$14.82
2015-12-21	$14.68	$14.68	$14.68	$14.68
2015-12-22	$15.31	$917.76	$917.76	$8.83
2015-12-23	$17.70	$17.70	$17.70	$17.70
2015-12-24	$15.38	$9.15	$15.38	$9.15
2015-12-25	$11.35	$13.09	$13.09	$11.35
2015-12-26	$11.98	$13.51	$13.93	$11.98
2015-12-27	$13.74	$14.46	$14.46	$11.83
2015-12-28	$14.44	$14.15	$14.44	$14.14
2015-12-29	$14.50	$14.97	$14.97	$14.50
2015-12-30	$14.81	$14.89	$14.89	$14.81
2015-12-31	$14.99	$14.99	$14.99	$14.99
2016-01-01	$15.13	$15.18	$15.18	$15.13
2016-01-02	$16.06	$16.06	$16.06	$16.06
2016-01-03	$15.95	$14.82	$15.95	$14.82
2016-01-04	$14.91	$14.91	$14.91	$14.91
2016-01-05	$14.84	$14.84	$14.84	$14.84
2016-01-06	$15.38	$12.15	$15.38	$12.15
2016-01-07	$14.17	$14.17	$14.17	$14.17
2016-01-08	$14.04	$15.75	$15.75	$14.04
2016-01-09	$15.59	$15.59	$15.59	$15.59
2016-01-10	$15.55	$13.47	$15.55	$13.47
2016-01-11	$15.60	$15.31	$15.81	$15.31
2016-01-12	$15.86	$15.86	$15.86	$15.86
2016-01-13	$15.87	$28.81	$28.81	$15.87
2016-01-14	$15.73	$15.73	$15.73	$15.73
2016-01-15	$13.67	$13.67	$13.67	$13.67
2016-01-16	$14.14	$14.14	$14.14	$14.14
2016-01-17	$14.05	$14.05	$14.05	$14.05
2016-01-18	$14.12	$14.12	$14.12	$14.12
2016-01-19	$16.01	$16.01	$16.01	$16.01
2016-01-20	$17.50	$17.50	$17.50	$17.50
2016-01-21	$17.31	$17.31	$17.31	$17.31
2016-01-22	$16.15	$16.15	$16.15	$16.15
2016-01-23	$16.40	$16.40	$16.40	$16.40
2016-01-24	$16.97	$16.97	$16.97	$16.97
2016-01-25	$15.47	$15.47	$15.47	$15.47
2016-01-26	$15.35	$15.35	$15.35	$15.35
2016-01-27	$15.56	$15.56	$15.56	$15.56
2016-01-28	$14.96	$14.96	$14.96	$14.96
2016-01-29	$12.59	$15.45	$15.45	$7.68
2016-01-30	$7.63	$7.63	$7.63	$7.63
2016-01-31	$14.82	$14.82	$14.82	$7.47
2016-02-01	$14.72	$14.72	$14.72	$14.72
2016-02-02	$7.55	$37.39	$37.39	$7.55
2016-02-03	$36.80	$36.80	$36.80	$36.80
2016-02-04	$39.07	$39.07	$39.07	$39.07
2016-02-05	$38.65	$38.65	$38.65	$38.65
2016-02-06	$37.67	$37.67	$37.67	$37.67
2016-02-07	$33.98	$34.01	$34.01	$33.98
2016-02-08	$33.54	$33.54	$33.54	$33.54
2016-02-09	$33.78	$33.78	$33.78	$33.78
2016-02-10	$16.27	$16.27	$16.27	$16.27
2016-02-11	$16.17	$16.08	$16.17	$16.08
2016-02-12	$16.28	$38.40	$38.40	$16.11
2016-02-13	$39.01	$16.43	$39.01	$16.43
2016-02-14	$17.08	$17.08	$17.08	$17.08
2016-02-15	$16.89	$16.89	$16.89	$16.89
2016-02-16	$40.64	$40.64	$40.64	$40.64
2016-02-17	$41.71	$41.71	$41.71	$41.71
2016-02-18	$18.05	$18.05	$18.05	$18.05
2016-02-19	$17.67	$17.67	$17.67	$17.67
2016-02-20	$18.78	$18.78	$18.78	$18.78
2016-02-21	$18.69	$18.69	$18.69	$18.69
2016-02-22	$18.68	$18.68	$18.68	$18.68
2016-02-23	$17.22	$17.02	$17.22	$17.02
2016-02-24	$17.14	$17.61	$17.61	$17.14
2016-02-25	$17.65	$17.65	$17.65	$17.65
2016-02-26	$17.81	$17.81	$17.81	$17.81
2016-02-27	$17.97	$17.97	$17.97	$17.97
2016-02-28	$18.02	$18.02	$18.02	$18.02
2016-02-29	$18.18	$18.84	$18.84	$18.18
2016-03-01	$18.75	$28.86	$28.86	$18.75
2016-03-02	$17.95	$17.95	$17.95	$17.95
2016-03-03	$17.71	$17.71	$17.71	$17.71
2016-03-04	$17.28	$17.28	$17.28	$17.28
2016-03-05	$16.84	$16.84	$16.84	$16.84
2016-03-06	$17.13	$17.13	$17.13	$17.13
2016-03-07	$17.51	$17.51	$17.51	$17.51
2016-03-08	$17.38	$17.38	$17.38	$17.38
2016-03-09	$17.42	$17.42	$17.42	$17.42
2016-03-10	$17.55	$17.55	$17.55	$17.55
2016-03-11	$17.69	$17.69	$17.69	$17.69
2016-03-12	$17.32	$17.32	$17.32	$17.32
2016-03-13	$17.40	$17.40	$17.40	$17.40
2016-03-14	$17.48	$17.48	$17.48	$17.48
2016-03-15	$17.52	$17.52	$17.52	$17.52
2016-03-16	$17.55	$17.55	$17.55	$17.55
2016-03-17	$17.65	$17.65	$17.65	$17.65
2016-03-18	$17.22	$17.22	$17.22	$17.22
2016-03-19	$17.25	$17.25	$17.25	$17.25
2016-03-20	$17.37	$17.37	$17.37	$17.37
2016-03-21	$17.35	$17.35	$17.35	$17.35
2016-03-22	$17.56	$17.56	$17.56	$17.56
2016-03-23	$17.60	$17.60	$17.60	$17.60
2016-03-24	$17.50	$17.50	$17.50	$17.50
2016-03-25	$17.54	$17.54	$17.54	$17.54
2016-03-26	$8.41	$8.41	$8.41	$8.41
2016-03-27	$8.58	$8.58	$8.58	$8.58
2016-03-28	$8.53	$8.53	$8.53	$8.53
2016-03-29	$8.38	$8.38	$8.38	$8.38
2016-03-30	$8.33	$8.33	$8.33	$8.33
2016-03-31	$8.40	$8.40	$8.40	$8.40
2016-04-01	$8.40	$8.40	$8.40	$8.40
2016-04-02	$8.45	$8.45	$8.45	$8.45
2016-04-03	$8.47	$8.47	$8.47	$8.47
2016-04-04	$8.47	$8.47	$8.47	$8.47
2016-04-05	$8.53	$8.53	$8.53	$8.53
2016-04-06	$17.78	$17.78	$17.78	$17.78
2016-04-07	$17.73	$17.73	$17.73	$17.73
2016-04-08	$17.63	$17.63	$17.63	$17.63
2016-04-09	$17.64	$17.64	$17.64	$17.64
2016-04-10	$17.73	$17.73	$17.73	$17.73
2016-04-11	$17.78	$17.78	$17.78	$17.78
2016-04-12	$17.92	$17.92	$17.92	$17.92
2016-04-13	$17.87	$17.87	$17.87	$17.87
2016-04-14	$17.89	$17.89	$17.89	$17.89
2016-04-15	$18.09	$18.09	$18.09	$18.09
2016-04-16	$18.15	$18.15	$18.15	$18.15
2016-04-17	$17.99	$17.99	$17.99	$17.99
2016-04-18	$18.05	$18.05	$18.05	$18.05
2016-04-19	$18.35	$18.35	$18.35	$18.35
2016-04-20	$18.62	$18.62	$18.62	$8.91
2016-04-21	$18.96	$44.93	$44.93	$18.96
2016-04-22	$44.53	$44.53	$44.53	$44.53
2016-04-23	$45.01	$45.01	$45.01	$45.01
2016-04-24	$45.76	$45.76	$45.76	$45.76
2016-04-25	$46.17	$46.17	$46.17	$46.17
2016-04-26	$19.67	$139.80	$139.80	$19.67
2016-04-27	$134.10	$134.10	$134.10	$134.10
2016-04-28	$18.93	$18.93	$18.93	$18.93
2016-04-29	$20.15	$9.19	$20.15	$9.19
2016-04-30	$9.06	$9.06	$9.06	$9.06
2016-05-01	$9.14	$9.14	$9.14	$9.14
2016-05-02	$8.97	$8.97	$8.97	$8.97
2016-05-03	$9.10	$9.10	$9.10	$9.10
2016-05-04	$9.01	$9.01	$9.01	$9.01
2016-05-05	$9.05	$9.05	$9.05	$9.05
2016-05-06	$9.28	$9.28	$9.28	$9.28
2016-05-07	$9.26	$9.26	$9.26	$9.26
2016-05-08	$9.25	$9.25	$9.25	$9.25
2016-05-09	$9.30	$9.30	$9.30	$9.30
2016-05-10	$9.08	$9.08	$9.08	$9.08
2016-05-11	$9.14	$9.14	$9.14	$9.14
2016-05-12	$9.18	$9.18	$9.18	$9.18
2016-05-13	$18.31	$18.76	$18.76	$9.20
2016-05-14	$18.81	$18.81	$18.81	$18.81
2016-05-15	$18.87	$18.87	$18.87	$18.87
2016-05-16	$18.74	$18.74	$18.74	$18.74
2016-05-17	$18.67	$18.67	$18.67	$18.67
2016-05-18	$18.71	$18.71	$18.71	$18.71
2016-05-19	$18.24	$18.24	$18.24	$18.24
2016-05-20	$18.21	$8.93	$18.21	$8.93
2016-05-21	$8.96	$8.96	$8.96	$8.96
2016-05-22	$8.88	$8.88	$8.88	$8.88
2016-05-23	$8.96	$8.96	$8.96	$8.96
2016-05-24	$18.38	$18.38	$18.38	$18.38
2016-05-25	$18.53	$18.53	$18.53	$18.53
2016-05-26	$18.68	$18.68	$18.68	$18.68
2016-05-27	$19.53	$19.53	$19.53	$19.53
2016-05-28	$21.60	$21.60	$21.60	$21.60
2016-05-29	$21.26	$21.26	$21.26	$21.26
2016-05-30	$21.93	$21.93	$21.93	$21.93
2016-05-31	$21.79	$21.79	$21.79	$21.79
2016-06-01	$22.14	$22.14	$22.14	$22.14
2016-06-02	$22.13	$22.13	$22.13	$22.13
2016-06-03	$2.44	$2.44	$2.44	$2.44
2016-06-04	$23.51	$23.51	$23.51	$23.51
2016-06-05	$23.63	$23.63	$23.63	$23.63
2016-06-06	$2.51	$2.48	$2.51	$2.48
2016-06-07	$2.45	$2.45	$2.45	$2.45
2016-06-08	$2.47	$2.47	$2.47	$2.47
2016-06-09	$2.44	$2.44	$2.44	$2.44
2016-06-10	$2.46	$2.46	$2.46	$2.46
2016-06-11	$2.51	$2.51	$2.51	$2.51
2016-06-12	$2.83	$2.83	$2.83	$2.83
2016-06-13	$28.78	$1.05	$28.78	$1.05
2016-06-14	$23.29	$23.29	$23.29	$23.29
2016-06-15	$23.49	$20.72	$23.49	$1.24
2016-06-16	$22.83	$22.83	$22.83	$22.83
2016-06-17	$16.37	$16.37	$16.37	$16.37
2016-06-18	$16.58	$16.58	$16.58	$16.58
2016-06-19	$16.74	$16.74	$16.74	$16.74
2016-06-20	$15.34	$15.34	$15.34	$15.34
2016-06-21	$13.95	$13.95	$13.95	$13.95
2016-06-22	$12.34	$12.99	$12.99	$12.34
2016-06-23	$16.14	$18.63	$18.63	$16.14
2016-06-24	$19.71	$19.71	$19.71	$19.71
2016-06-25	$19.91	$19.91	$19.91	$19.91
2016-06-26	$18.70	$18.70	$18.70	$18.70
2016-06-27	$19.28	$19.28	$19.28	$19.28
2016-06-28	$19.28	$19.28	$19.28	$19.28
2016-06-29	$19.03	$19.03	$19.03	$19.03
2016-06-30	$20.03	$20.03	$20.03	$20.03
2016-07-01	$20.17	$20.17	$20.17	$20.17
2016-07-02	$20.87	$20.87	$20.87	$20.87
2016-07-03	$19.78	$19.78	$19.78	$19.78
2016-07-04	$27.75	$27.75	$27.75	$27.75
2016-07-05	$27.28	$26.55	$27.28	$26.55
2016-07-06	$26.91	$26.91	$26.91	$26.91
2016-07-07	$25.41	$25.41	$25.41	$25.41
2016-07-08	$26.51	$26.51	$26.51	$26.51
2016-07-09	$26.80	$11.08	$26.80	$11.08
2016-07-10	$11.00	$11.00	$11.00	$11.00
2016-07-11	$10.99	$10.99	$10.99	$10.99
2016-07-12	$11.40	$11.40	$11.40	$11.40
2016-07-13	$11.24	$11.24	$11.24	$11.24
2016-07-14	$11.17	$11.17	$11.17	$11.17
2016-07-15	$11.29	$11.29	$11.29	$11.29
2016-07-16	$11.23	$11.23	$11.23	$11.23
2016-07-17	$11.50	$11.50	$11.50	$11.50
2016-07-18	$11.40	$11.40	$11.40	$11.40
2016-07-19	$11.41	$11.41	$11.41	$11.41
2016-07-20	$11.29	$11.29	$11.29	$11.29
2016-07-21	$11.30	$11.30	$11.30	$11.30
2016-07-22	$11.07	$11.07	$11.07	$11.07
2016-07-23	$11.14	$11.14	$11.14	$11.14
2016-07-24	$11.21	$11.21	$11.21	$11.21
2016-07-25	$11.12	$11.12	$11.12	$11.12
2016-07-26	$25.91	$25.91	$25.91	$25.91
2016-07-27	$25.92	$25.92	$25.92	$25.92
2016-07-28	$25.90	$25.90	$25.90	$25.90
2016-07-29	$25.96	$25.96	$25.96	$25.96
2016-07-30	$22.26	$22.26	$22.26	$22.26
2016-07-31	$1.24	$1.24	$1.24	$1.24
2016-08-01	$1.21	$20.94	$20.94	$1.21
2016-08-02	$17.66	$17.71	$17.71	$17.66
2016-08-03	$19.37	$19.37	$19.37	$19.37
2016-08-04	$3.46	$12.10	$12.10	$0.1585000
2016-08-05	$17.24	$19.54	$19.54	$17.24
2016-08-06	$19.93	$19.94	$19.94	$19.93
2016-08-07	$20.09	$20.09	$20.09	$20.09
2016-08-08	$20.03	$20.03	$20.03	$20.03
2016-08-09	$19.90	$19.90	$19.90	$19.90
2016-08-10	$20.09	$20.09	$20.09	$20.09
2016-08-11	$19.99	$19.99	$19.99	$19.99
2016-08-12	$19.96	$19.96	$19.96	$19.96
2016-08-13	$19.88	$19.88	$19.88	$19.88
2016-08-14	$19.35	$19.35	$19.35	$19.35
2016-08-15	$19.28	$19.28	$19.28	$19.28
2016-08-16	$19.73	$19.73	$19.73	$19.73
2016-08-17	$19.46	$19.46	$19.46	$19.46
2016-08-18	$19.50	$23.62	$23.62	$19.50
2016-08-19	$12.07	$23.67	$23.67	$12.07
2016-08-20	$24.00	$24.00	$24.00	$24.00
2016-08-21	$23.92	$23.92	$23.92	$23.92
2016-08-22	$24.20	$24.20	$24.20	$12.34
2016-08-23	$24.04	$24.04	$24.04	$24.04
2016-08-24	$23.88	$23.88	$23.88	$23.88
2016-08-25	$23.81	$23.81	$23.81	$23.81
2016-08-26	$23.87	$23.87	$23.87	$23.87
2016-08-27	$23.50	$23.50	$23.50	$23.50
2016-08-28	$23.69	$23.69	$23.69	$23.69
2016-08-29	$23.66	$23.66	$23.66	$23.66
2016-08-30	$23.79	$23.79	$23.79	$23.79
2016-08-31	$23.64	$23.64	$23.64	$23.64
2016-09-01	$17.85	$17.85	$17.85	$17.85
2016-09-02	$17.95	$17.95	$17.95	$17.95
2016-09-03	$18.68	$18.68	$18.68	$18.68
2016-09-04	$19.02	$19.02	$19.02	$19.02
2016-09-05	$18.90	$18.90	$18.90	$18.90
2016-09-06	$19.05	$19.05	$19.05	$19.05
2016-09-07	$18.39	$18.39	$18.39	$18.39
2016-09-08	$18.76	$6.26	$18.77	$6.26
2016-09-09	$6.23	$25.67	$25.67	$6.23
2016-09-10	$25.73	$25.73	$25.73	$25.73
2016-09-11	$24.95	$4.12	$24.95	$4.12
2016-09-12	$4.13	$4.13	$4.13	$4.13
2016-09-13	$4.14	$25.07	$25.07	$4.14
2016-09-14	$25.11	$25.11	$25.11	$25.11
2016-09-15	$25.05	$4.86	$25.05	$4.86
2016-09-16	$4.86	$25.04	$25.04	$4.86
2016-09-17	$25.01	$25.01	$25.01	$25.01
2016-09-18	$25.16	$25.16	$25.16	$25.16
2016-09-19	$25.13	$25.13	$25.13	$25.13
2016-09-20	$25.10	$25.10	$25.10	$25.10
2016-09-21	$24.60	$24.60	$24.60	$24.60
2016-09-22	$24.54	$24.54	$24.54	$24.54
2016-09-23	$24.84	$24.84	$24.84	$24.84
2016-09-24	$24.83	$24.83	$24.83	$24.83
2016-09-25	$24.78	$24.78	$24.78	$24.78
2016-09-26	$24.99	$24.99	$24.99	$24.99
2016-09-27	$24.95	$24.95	$24.95	$24.95
2016-09-28	$24.91	$24.91	$24.91	$24.91
2016-09-29	$12.09	$12.09	$12.09	$12.09
2016-09-30	$12.16	$12.16	$12.16	$12.16
2016-10-01	$12.27	$4.91	$12.27	$4.91
2016-10-02	$4.89	$25.16	$25.16	$4.89
2016-10-03	$24.46	$24.46	$24.46	$24.46
2016-10-04	$24.36	$24.36	$24.36	$24.36
2016-10-05	$24.47	$24.47	$24.47	$4.90
2016-10-06	$24.44	$24.44	$24.44	$24.44
2016-10-07	$24.64	$24.64	$24.64	$4.99
2016-10-08	$24.71	$24.71	$24.71	$24.71
2016-10-09	$24.63	$24.63	$24.63	$24.63
2016-10-10	$24.69	$24.69	$24.69	$24.69
2016-10-11	$25.62	$25.62	$25.62	$25.62
2016-10-12	$6.36	$6.36	$6.36	$6.36
2016-10-13	$6.36	$6.36	$6.36	$6.36
2016-10-14	$25.52	$25.52	$25.52	$25.52
2016-10-15	$18.47	$0.3578000	$18.47	$0.3186000
2016-10-16	$0.3595000	$1.28	$3.20	$0.3595000
2016-10-17	$1.27	$1.27	$1.31	$1.27
2016-10-18	$1.27	$1.27	$1.27	$1.27
2016-10-19	$0.5109000	$0.5168000	$0.5168000	$0.5109000
2016-10-20	$0.5162000	$0.5162000	$0.5162000	$0.5162000
2016-10-21	$0.7011000	$1.32	$1.32	$0.7011000
2016-10-22	$1.38	$0.7210000	$1.38	$0.7210000
2016-10-23	$0.7183000	$0.7183000	$0.7183000	$0.7183000
2016-10-24	$1.36	$1.76	$3.25	$1.36
2016-10-25	$1.76	$1.76	$1.76	$1.76
2016-10-26	$2.93	$2.93	$2.93	$2.93
2016-10-27	$2.96	$2.96	$2.96	$2.96
2016-10-28	$0.4942000	$0.4942000	$0.4942000	$0.4942000
2016-10-29	$0.5149000	$0.5149000	$0.5149000	$0.5149000
2016-10-30	$1.63	$2.09	$2.09	$1.63
2016-10-31	$2.10	$2.10	$2.10	$2.10
2016-11-01	$2.18	$2.18	$2.18	$2.18
2016-11-02	$2.20	$2.20	$2.20	$2.20
2016-11-03	$2.04	$2.04	$2.04	$2.04
2016-11-04	$2.09	$2.09	$2.09	$2.09
2016-11-05	$1.40	$2.81	$6.64	$1.40
2016-11-06	$2.84	$1.99	$6.39	$1.99
2016-11-07	$1.76	$1.68	$6.63	$1.68
2016-11-08	$1.69	$1.69	$1.69	$1.69
2016-11-09	$5.38	$5.38	$5.38	$5.38
2016-11-10	$5.33	$2.86	$5.33	$2.14
2016-11-11	$2.86	$2.86	$2.86	$2.86
2016-11-12	$2.82	$2.82	$2.82	$2.82
2016-11-13	$2.81	$2.81	$2.81	$2.81
2016-11-14	$2.18	$2.18	$2.18	$2.18
2016-11-15	$2.13	$2.13	$2.13	$2.13
2016-11-16	$1.55	$5.51	$5.51	$1.55
2016-11-17	$5.49	$5.49	$5.49	$5.49
2016-11-18	$5.56	$5.56	$5.56	$5.56
2016-11-19	$5.56	$5.56	$5.56	$5.56
2016-11-20	$5.42	$5.42	$5.42	$5.42
2016-11-21	$5.48	$5.48	$5.48	$5.48
2016-11-22	$3.00	$3.07	$3.07	$3.00
2016-11-23	$5.41	$4.45	$5.41	$4.45
2016-11-24	$4.41	$4.41	$4.41	$4.41
2016-11-25	$4.44	$4.44	$4.44	$4.44
2016-11-26	$4.40	$4.40	$4.40	$4.40
2016-11-27	$4.38	$4.38	$4.38	$4.38
2016-11-28	$3.67	$3.67	$3.67	$3.67
2016-11-29	$3.66	$3.66	$3.66	$3.66
2016-11-30	$3.71	$3.71	$3.71	$3.71
2016-12-01	$3.69	$3.69	$3.69	$3.69
2016-12-02	$3.78	$3.78	$3.78	$3.78
2016-12-03	$3.74	$3.74	$3.74	$3.74
2016-12-04	$3.07	$3.07	$3.07	$3.07
2016-12-05	$3.02	$3.02	$3.02	$3.02
2016-12-06	$0.8113000	$0.8113000	$0.8113000	$0.8113000
2016-12-07	$0.8191000	$3.45	$3.45	$0.8191000
2016-12-08	$3.46	$3.54	$3.54	$0.8223000
2016-12-09	$3.54	$2.31	$3.54	$2.31
2016-12-10	$2.32	$2.32	$2.32	$2.32
2016-12-11	$3.53	$3.53	$3.53	$3.53
2016-12-12	$3.58	$3.58	$3.58	$3.58
2016-12-13	$3.58	$3.58	$3.58	$3.58
2016-12-14	$3.57	$3.57	$3.57	$3.57
2016-12-15	$3.57	$3.57	$3.57	$3.57
2016-12-16	$3.60	$3.60	$3.60	$3.60
2016-12-17	$3.62	$3.62	$3.62	$3.62
2016-12-18	$3.55	$3.55	$3.55	$3.55
2016-12-19	$3.63	$3.95	$5.88	$3.63
2016-12-20	$4.00	$4.00	$4.00	$4.00
2016-12-21	$4.15	$4.15	$4.15	$4.15
2016-12-22	$4.30	$4.30	$4.30	$4.30
2016-12-23	$4.59	$4.59	$4.59	$4.59
2016-12-24	$6.24	$6.58	$6.59	$1.07
2016-12-25	$6.50	$6.50	$6.50	$6.50
2016-12-26	$6.56	$6.56	$6.56	$6.56
2016-12-27	$6.76	$6.76	$6.76	$6.76
2016-12-28	$1.32	$1.32	$1.32	$1.32
2016-12-29	$1.32	$1.09	$1.32	$1.09
2016-12-30	$1.08	$1.08	$1.08	$1.08
2016-12-31	$1.08	$1.08	$1.08	$1.08
2017-01-01	$6.97	$7.13	$7.13	$1.99
2017-01-02	$6.10	$6.10	$6.10	$6.10
2017-01-03	$2.07	$7.40	$7.40	$2.07
2017-01-04	$8.13	$8.13	$8.13	$8.13
2017-01-05	$1.29	$7.07	$7.07	$1.25
2017-01-06	$6.34	$6.34	$6.34	$6.34
2017-01-07	$6.36	$6.36	$6.36	$6.36
2017-01-08	$6.44	$6.44	$6.44	$6.44
2017-01-09	$1.13	$1.13	$1.13	$1.13
2017-01-10	$1.13	$1.13	$1.13	$1.13
2017-01-11	$0.9834000	$0.9834000	$0.9834000	$0.9834000
2017-01-12	$1.01	$1.01	$1.01	$1.01
2017-01-13	$1.15	$1.07	$1.15	$1.07
2017-01-14	$2.46	$2.46	$2.46	$2.46
2017-01-15	$2.46	$2.46	$2.46	$2.46
2017-01-16	$2.48	$2.48	$2.48	$2.48
2017-01-17	$2.70	$2.70	$2.70	$2.70
2017-01-18	$2.62	$2.62	$2.62	$2.62
2017-01-19	$2.69	$2.69	$2.69	$2.69
2017-01-20	$2.68	$2.68	$2.68	$2.68
2017-01-21	$2.76	$2.76	$2.76	$2.76
2017-01-22	$2.76	$2.76	$2.76	$2.76
2017-01-23	$2.76	$2.76	$2.76	$2.76
2017-01-24	$2.68	$2.68	$2.68	$2.68
2017-01-25	$2.68	$2.68	$2.68	$2.68
2017-01-26	$1.01	$0.9943000	$1.01	$0.9943000
2017-01-27	$2.75	$2.75	$2.75	$2.75
2017-01-28	$2.76	$5.51	$5.51	$2.76
2017-01-29	$5.49	$1.10	$5.49	$1.10
2017-01-30	$1.11	$1.11	$1.11	$1.11
2017-01-31	$1.16	$1.16	$1.16	$1.16
2017-02-01	$1.18	$1.18	$1.18	$1.18
2017-02-02	$1.20	$1.20	$1.20	$1.20
2017-02-03	$1.22	$1.22	$1.22	$1.22
2017-02-04	$6.18	$6.18	$6.18	$6.18
2017-02-05	$6.08	$6.08	$6.08	$6.08
2017-02-06	$1.23	$1.23	$1.23	$1.23
2017-02-07	$1.26	$1.26	$1.26	$1.26
2017-02-08	$1.27	$1.27	$1.27	$1.27
2017-02-09	$1.17	$1.17	$1.17	$1.17
2017-02-10	$1.20	$1.20	$1.20	$1.20
2017-02-11	$6.04	$6.04	$6.04	$6.04
2017-02-12	$5.97	$5.97	$5.97	$5.97
2017-02-13	$5.96	$5.96	$5.96	$5.96
2017-02-14	$6.04	$6.04	$6.04	$6.04
2017-02-15	$6.04	$6.04	$6.04	$6.04
2017-02-16	$6.18	$6.18	$6.18	$6.18
2017-02-17	$1.26	$4.20	$4.20	$1.11
2017-02-18	$4.21	$4.21	$4.21	$4.21
2017-02-19	$4.19	$4.19	$4.19	$4.19
2017-02-20	$4.31	$0.9159000	$4.31	$0.9159000
2017-02-21	$0.9512000	$0.9512000	$0.9512000	$0.9512000
2017-02-22	$0.9524000	$0.9524000	$0.9524000	$0.9524000
2017-02-23	$0.9961000	$0.9961000	$0.9961000	$0.9961000
2017-02-24	$1.00	$1.00	$1.00	$1.00
2017-02-25	$0.9767000	$0.9767000	$0.9767000	$0.9767000
2017-02-26	$0.9958000	$0.9958000	$0.9958000	$0.9958000
2017-02-27	$1.01	$1.01	$4.63	$1.01
2017-02-28	$1.01	$1.01	$1.01	$1.01
2017-03-01	$1.04	$1.04	$1.04	$1.04
2017-03-02	$1.07	$1.07	$1.07	$1.07
2017-03-03	$1.09	$1.09	$1.09	$1.09
2017-03-04	$1.07	$1.07	$1.07	$1.07
2017-03-05	$1.08	$1.08	$1.08	$1.08
2017-03-06	$1.09	$1.09	$1.09	$1.09
2017-03-07	$1.05	$1.05	$1.05	$1.05
2017-03-08	$0.9749000	$0.9749000	$0.9749000	$0.9749000
2017-03-09	$1.01	$1.01	$1.01	$1.01
2017-03-10	$0.9455000	$4.33	$4.33	$0.9455000
2017-03-11	$4.59	$4.59	$4.59	$4.59
2017-03-12	$4.77	$4.04	$4.77	$1.05
2017-03-13	$4.09	$4.09	$4.09	$4.09
2017-03-14	$4.10	$4.10	$4.10	$4.10
2017-03-15	$4.14	$4.14	$4.14	$4.14
2017-03-16	$3.87	$0.9969000	$3.87	$0.9969000
2017-03-17	$0.9110000	$4.06	$4.06	$0.9110000
2017-03-18	$3.68	$3.68	$3.68	$3.68
2017-03-19	$3.87	$3.87	$3.87	$3.87
2017-03-20	$3.97	$3.97	$3.97	$3.97
2017-03-21	$4.25	$1.24	$4.25	$1.23
2017-03-22	$1.16	$3.76	$3.76	$1.05
2017-03-23	$3.73	$1.04	$3.73	$1.04
2017-03-24	$0.9444000	$0.9444000	$2.82	$0.9444000
2017-03-25	$0.9711000	$0.9711000	$0.9711000	$0.9711000
2017-03-26	$0.9743000	$3.49	$3.49	$0.9743000
2017-03-27	$3.76	$1.05	$3.76	$1.05
2017-03-28	$1.04	$0.7521000	$1.04	$0.7521000
2017-03-29	$0.7503000	$0.7503000	$0.7503000	$0.7503000
2017-03-30	$0.7474000	$0.5760000	$0.7474000	$0.5760000
2017-03-31	$0.5989000	$0.5989000	$0.5989000	$0.5989000
2017-04-01	$0.6028000	$3.26	$3.58	$0.6028000
2017-04-02	$3.29	$3.95	$3.95	$3.29
2017-04-03	$4.13	$4.13	$4.13	$4.13
2017-04-04	$4.11	$4.11	$4.11	$4.11
2017-04-05	$4.07	$4.06	$4.07	$4.06
2017-04-06	$4.27	$4.27	$4.27	$4.27
2017-04-07	$4.27	$4.27	$4.27	$4.27
2017-04-08	$4.24	$4.24	$4.24	$4.24
2017-04-09	$4.32	$4.32	$4.32	$4.32
2017-04-10	$4.33	$4.33	$4.33	$4.33
2017-04-11	$4.38	$4.38	$4.38	$4.38
2017-04-12	$4.35	$4.35	$4.35	$4.35
2017-04-13	$4.22	$1.07	$4.22	$1.07
2017-04-14	$1.07	$1.07	$1.07	$1.07
2017-04-15	$1.07	$1.07	$1.07	$1.07
2017-04-16	$1.07	$1.07	$1.07	$1.07
2017-04-17	$1.09	$4.29	$4.29	$1.09
2017-04-18	$4.33	$1.11	$7.16	$1.11
2017-04-19	$1.12	$1.22	$6.00	$1.12
2017-04-20	$1.24	$1.24	$1.24	$1.24
2017-04-21	$1.25	$1.25	$1.25	$1.25
2017-04-22	$1.24	$1.24	$1.24	$1.24
2017-04-23	$1.25	$1.25	$1.25	$1.25
2017-04-24	$1.25	$1.25	$1.25	$1.25
2017-04-25	$1.26	$1.91	$9.07	$1.26
2017-04-26	$1.94	$6.56	$24.32	$1.94
2017-04-27	$6.80	$6.80	$6.80	$6.80
2017-04-28	$6.78	$6.78	$6.78	$6.78
2017-04-29	$6.82	$6.82	$6.82	$6.82
2017-04-30	$6.89	$6.89	$6.89	$6.89
2017-05-01	$7.22	$7.22	$7.22	$7.22
2017-05-02	$7.37	$7.37	$7.37	$7.37
2017-05-03	$7.58	$7.58	$7.58	$7.58
2017-05-04	$7.74	$7.74	$7.74	$7.74
2017-05-05	$14.78	$4.52	$14.78	$4.52
2017-05-06	$4.64	$4.64	$4.64	$4.64
2017-05-07	$4.66	$3.42	$4.66	$3.26
2017-05-08	$3.66	$3.66	$3.66	$3.66
2017-05-09	$3.73	$13.58	$13.58	$3.73
2017-05-10	$14.02	$14.02	$14.02	$14.02
2017-05-11	$14.55	$14.55	$14.55	$14.55
2017-05-12	$13.49	$13.49	$13.49	$13.49
2017-05-13	$14.11	$14.11	$14.11	$14.11
2017-05-14	$14.18	$14.18	$14.18	$14.18
2017-05-15	$13.67	$13.67	$13.67	$13.67
2017-05-16	$13.83	$13.81	$13.83	$3.80
2017-05-17	$14.39	$14.39	$14.39	$14.39
2017-05-18	$15.03	$15.03	$15.03	$15.03
2017-05-19	$15.67	$15.67	$15.67	$15.67
2017-05-20	$16.30	$16.30	$16.30	$16.30
2017-05-21	$16.33	$16.33	$16.33	$16.33
2017-05-22	$16.97	$16.32	$16.97	$3.65
2017-05-23	$17.45	$17.45	$17.45	$17.45
2017-05-24	$18.78	$18.78	$18.78	$18.78
2017-05-25	$17.72	$17.72	$17.72	$17.72
2017-05-26	$17.24	$17.24	$17.24	$17.24
2017-05-27	$15.76	$15.76	$15.76	$15.76
2017-05-28	$16.81	$16.81	$16.81	$16.81
2017-05-29	$17.50	$17.50	$17.50	$17.50
2017-05-30	$16.84	$16.84	$16.84	$16.84
2017-05-31	$17.69	$17.69	$17.69	$17.69
2017-06-01	$18.53	$18.53	$18.53	$18.53
2017-06-02	$19.14	$19.14	$19.14	$19.14
2017-06-03	$19.55	$19.55	$19.55	$19.55
2017-06-04	$19.38	$19.38	$19.38	$19.38
2017-06-05	$20.77	$20.77	$20.77	$20.77
2017-06-06	$22.04	$22.04	$22.04	$22.04
2017-06-07	$20.66	$20.66	$20.66	$20.66
2017-06-08	$21.49	$21.49	$21.49	$21.49
2017-06-09	$21.58	$21.58	$21.58	$21.58
2017-06-10	$22.27	$22.27	$22.27	$22.27
2017-06-11	$22.83	$22.83	$22.83	$22.83
2017-06-12	$20.40	$15.94	$20.40	$15.94
2017-06-13	$16.28	$16.28	$16.28	$16.28
2017-06-14	$14.80	$14.80	$14.80	$14.80
2017-06-15	$14.65	$14.65	$14.65	$14.65
2017-06-16	$15.05	$15.05	$15.05	$15.05
2017-06-17	$15.93	$4.25	$15.93	$4.25
2017-06-18	$4.06	$4.06	$4.06	$4.06
2017-06-19	$4.19	$4.19	$4.19	$4.19
2017-06-20	$4.41	$4.41	$4.41	$4.41
2017-06-21	$4.28	$13.39	$13.39	$4.28
2017-06-22	$13.61	$4.14	$13.61	$4.14
2017-06-23	$4.12	$4.15	$4.15	$4.12
2017-06-24	$3.96	$3.96	$3.96	$3.96
2017-06-25	$3.89	$3.89	$3.89	$3.89
2017-06-26	$3.74	$3.74	$3.74	$3.74
2017-06-27	$3.95	$12.92	$12.92	$3.95
2017-06-28	$12.89	$12.89	$12.89	$12.89
2017-06-29	$12.79	$12.79	$12.79	$12.79
2017-06-30	$12.40	$12.40	$12.40	$12.40
2017-07-01	$12.12	$12.12	$12.12	$12.12
2017-07-02	$12.68	$4.11	$12.68	$4.11
2017-07-03	$4.17	$4.17	$4.17	$4.17
2017-07-04	$4.24	$4.24	$4.24	$4.24
2017-07-05	$4.26	$4.26	$4.26	$4.26
2017-07-06	$4.24	$4.24	$4.24	$4.24
2017-07-07	$4.07	$4.07	$4.07	$4.07
2017-07-08	$4.16	$4.16	$4.16	$4.16
2017-07-09	$4.07	$12.56	$12.56	$4.07
2017-07-10	$11.72	$11.72	$11.72	$11.72
2017-07-11	$11.62	$3.77	$11.62	$3.77
2017-07-12	$3.89	$3.89	$3.89	$3.89
2017-07-13	$3.83	$3.83	$3.83	$3.83
2017-07-14	$3.62	$3.62	$3.62	$3.62
2017-07-15	$3.20	$3.20	$3.20	$3.20
2017-07-16	$3.10	$9.57	$9.57	$3.10
2017-07-17	$11.17	$11.17	$11.17	$11.17
2017-07-18	$11.60	$11.60	$11.60	$11.60
2017-07-19	$11.41	$11.41	$11.41	$11.41
2017-07-20	$14.33	$14.33	$14.33	$14.33
2017-07-21	$13.38	$13.38	$13.38	$13.38
2017-07-22	$14.18	$14.18	$14.18	$14.18
2017-07-23	$13.78	$13.78	$13.78	$13.78
2017-07-24	$13.82	$13.82	$13.82	$4.42
2017-07-25	$12.91	$12.91	$12.91	$12.91
2017-07-26	$12.80	$7.68	$12.80	$0.3552000
2017-07-27	$8.08	$8.08	$8.08	$8.08
2017-07-28	$8.42	$8.42	$8.42	$8.42
2017-07-29	$8.20	$0.7476000	$8.20	$0.7476000
2017-07-30	$0.7566000	$0.7566000	$0.7566000	$0.7566000
2017-07-31	$0.7886000	$0.7886000	$0.7886000	$0.7886000
2017-08-01	$0.7513000	$5.22	$5.22	$0.7513000
2017-08-02	$5.17	$0.7713000	$5.17	$0.7713000
2017-08-03	$0.7966000	$5.34	$5.34	$0.7966000
2017-08-04	$5.47	$5.47	$5.47	$5.47
2017-08-05	$6.20	$6.20	$6.20	$6.20
2017-08-06	$6.14	$10.99	$10.99	$1.14
2017-08-07	$11.57	$11.57	$11.57	$11.57
2017-08-08	$11.66	$11.66	$11.66	$11.66
2017-08-09	$11.39	$11.39	$11.39	$11.39
2017-08-10	$11.65	$11.65	$11.65	$11.65
2017-08-11	$12.42	$12.42	$12.42	$12.42
2017-08-12	$13.16	$13.16	$13.16	$13.16
2017-08-13	$13.81	$13.81	$13.81	$13.81
2017-08-14	$14.71	$14.71	$14.71	$14.71
2017-08-15	$2.10	$2.10	$2.10	$2.10
2017-08-16	$2.22	$2.22	$2.22	$2.22
2017-08-17	$2.16	$2.16	$2.16	$2.16
2017-08-18	$2.07	$2.07	$2.07	$2.07
2017-08-19	$2.10	$2.10	$2.10	$2.10
2017-08-20	$2.05	$11.79	$11.79	$2.05
2017-08-21	$11.61	$10.01	$11.61	$6.01
2017-08-22	$6.18	$6.18	$6.18	$6.18
2017-08-23	$6.25	$6.21	$6.25	$6.21
2017-08-24	$6.48	$6.48	$6.48	$6.48
2017-08-25	$6.55	$6.55	$6.55	$6.55
2017-08-26	$6.53	$6.53	$6.53	$6.53
2017-08-27	$6.52	$6.52	$6.52	$6.52
2017-08-28	$6.59	$6.59	$6.59	$6.59
2017-08-29	$6.90	$6.90	$6.90	$6.90
2017-08-30	$6.87	$6.87	$6.87	$6.87
2017-08-31	$7.10	$7.10	$7.10	$7.10
2017-09-01	$7.38	$7.38	$7.38	$7.38
2017-09-02	$6.86	$6.86	$6.86	$6.86
2017-09-03	$6.92	$6.92	$6.92	$6.92
2017-09-04	$6.49	$7.25	$7.25	$6.49
2017-09-05	$7.50	$7.50	$7.50	$7.50
2017-09-06	$2.73	$2.40	$2.73	$2.40
2017-09-07	$2.41	$2.41	$2.41	$2.41
2017-09-08	$1.04	$1.04	$1.04	$1.04
2017-09-09	$1.04	$1.04	$1.04	$1.04
2017-09-10	$1.02	$1.02	$1.02	$1.02
2017-09-11	$1.01	$1.01	$1.01	$1.01
2017-09-12	$0.9981000	$0.9981000	$0.9981000	$0.9981000
2017-09-13	$0.9289000	$0.9289000	$0.9289000	$0.9289000
2017-09-14	$0.7783000	$0.7783000	$0.7783000	$0.7783000
2017-09-15	$0.8913000	$0.8913000	$0.8913000	$0.8913000
2017-09-16	$0.9617000	$0.9617000	$0.9617000	$0.9617000
2017-09-17	$0.9593000	$14.76	$24.35	$0.9593000
2017-09-18	$16.40	$3.16	$32.80	$3.16
2017-09-19	$3.01	$3.01	$3.01	$3.01
2017-09-20	$2.99	$3.02	$7.18	$2.99
2017-09-21	$2.81	$2.81	$2.81	$2.81
2017-09-22	$2.80	$6.84	$6.84	$2.80
2017-09-23	$7.20	$4.56	$7.54	$4.55
2017-09-24	$4.42	$4.42	$4.42	$4.42
2017-09-25	$4.74	$4.74	$4.74	$4.74
2017-09-26	$4.69	$4.69	$4.69	$4.69
2017-09-27	$5.08	$5.08	$5.08	$5.08
2017-09-28	$5.06	$6.29	$6.29	$5.06
2017-09-29	$6.26	$8.30	$8.30	$6.26
2017-09-30	$8.68	$3.92	$8.68	$3.92
2017-10-01	$3.96	$3.96	$3.96	$3.96
2017-10-02	$3.96	$3.96	$3.96	$3.96
2017-10-03	$3.88	$3.88	$3.88	$3.88
2017-10-04	$3.80	$3.82	$4.22	$3.80
2017-10-05	$3.92	$3.92	$3.92	$3.92
2017-10-06	$3.96	$3.96	$3.96	$3.96
2017-10-07	$4.02	$3.99	$4.02	$3.99
2017-10-08	$4.15	$4.15	$4.15	$4.15
2017-10-09	$4.30	$4.30	$4.30	$4.30
2017-10-10	$4.29	$4.29	$4.29	$4.29
2017-10-11	$4.34	$4.82	$4.82	$4.34
2017-10-12	$5.43	$5.43	$5.43	$5.43
2017-10-13	$5.64	$5.64	$5.64	$5.64
2017-10-14	$5.82	$5.82	$5.82	$5.82
2017-10-15	$8.53	$11.95	$28.38	$8.53
2017-10-16	$12.09	$12.09	$12.09	$12.09
2017-10-17	$11.76	$11.76	$11.76	$11.76
2017-10-18	$11.71	$11.71	$11.71	$11.71
2017-10-19	$19.95	$21.37	$21.37	$19.95
2017-10-20	$22.47	$22.47	$22.47	$22.47
2017-10-21	$22.52	$22.52	$22.52	$22.52
2017-10-22	$22.44	$22.44	$22.44	$22.44
2017-10-23	$22.14	$22.14	$22.14	$22.14
2017-10-24	$20.67	$4.41	$20.67	$4.41
2017-10-25	$4.59	$4.59	$4.59	$4.59
2017-10-26	$4.71	$2.94	$4.71	$2.70
2017-10-27	$2.88	$2.88	$2.88	$2.88
2017-10-28	$2.86	$2.86	$2.86	$2.86
2017-10-29	$3.07	$2.51	$3.07	$2.51
2017-10-30	$2.50	$2.50	$2.50	$2.50
2017-10-31	$2.64	$2.70	$6.45	$2.64
2017-11-01	$2.82	$2.82	$2.82	$2.82
2017-11-02	$2.94	$2.94	$2.94	$2.94
2017-11-03	$2.99	$7.15	$7.15	$2.99
2017-11-04	$7.36	$7.36	$7.36	$7.36
2017-11-05	$7.39	$7.39	$7.39	$7.39
2017-11-06	$6.96	$2.91	$6.96	$2.91
2017-11-07	$2.97	$2.83	$14.13	$2.83
2017-11-08	$2.97	$2.94	$2.97	$2.94
2017-11-09	$2.82	$2.82	$2.82	$2.82
2017-11-10	$2.60	$2.60	$2.60	$2.60
2017-11-11	$2.51	$2.51	$2.51	$2.51
2017-11-12	$2.33	$2.33	$2.33	$2.33
2017-11-13	$2.58	$2.58	$2.58	$2.58
2017-11-14	$2.61	$2.61	$2.61	$2.61
2017-11-15	$2.88	$2.88	$2.88	$2.88
2017-11-16	$3.11	$3.11	$3.11	$3.11
2017-11-17	$3.05	$3.05	$3.05	$3.05
2017-11-18	$3.08	$3.08	$3.08	$3.08
2017-11-19	$3.18	$3.18	$3.18	$3.18
2017-11-20	$3.26	$3.26	$3.26	$3.26
2017-11-21	$3.20	$3.20	$3.20	$3.20
2017-11-22	$3.26	$3.26	$3.26	$3.26
2017-11-23	$3.17	$3.17	$3.17	$3.17
2017-11-24	$3.24	$3.24	$3.24	$3.24
2017-11-25	$3.46	$3.46	$3.46	$3.46
2017-11-26	$3.69	$3.69	$3.69	$3.69
2017-11-27	$3.85	$3.85	$3.85	$3.85
2017-11-28	$3.92	$3.92	$3.92	$3.92
2017-11-29	$3.89	$3.89	$3.89	$3.89
2017-11-30	$3.93	$3.93	$3.93	$3.93
2017-12-01	$4.30	$4.30	$4.30	$4.30
2017-12-02	$4.32	$4.32	$4.32	$4.32
2017-12-03	$4.45	$4.45	$4.45	$4.45
2017-12-04	$4.60	$4.60	$4.60	$4.60
2017-12-05	$4.62	$4.62	$4.62	$4.62
2017-12-06	$5.44	$5.44	$5.44	$5.44
2017-12-07	$6.67	$6.67	$6.67	$6.67
2017-12-08	$6.35	$6.35	$6.35	$6.35
2017-12-09	$5.87	$5.87	$5.87	$5.87
2017-12-10	$5.96	$5.96	$5.96	$5.96
2017-12-11	$6.62	$6.62	$6.62	$6.62
2017-12-12	$6.76	$6.76	$6.76	$6.76
2017-12-13	$6.44	$6.44	$6.44	$6.44
2017-12-14	$6.51	$6.51	$6.51	$6.51
2017-12-15	$6.96	$6.96	$6.96	$6.96
2017-12-16	$7.65	$7.65	$7.65	$7.65
2017-12-17	$7.54	$7.54	$7.54	$7.54
2017-12-18	$7.51	$7.51	$7.51	$7.51
2017-12-19	$6.93	$6.93	$6.93	$6.93
2017-12-20	$6.51	$6.51	$6.51	$6.51
2017-12-21	$6.18	$6.18	$6.18	$6.18
2017-12-22	$5.41	$5.41	$5.41	$5.41
2017-12-23	$5.70	$5.70	$5.70	$5.70
2017-12-24	$5.46	$5.46	$5.46	$5.46
2017-12-25	$5.47	$5.47	$5.47	$5.47
2017-12-26	$6.23	$6.23	$6.23	$6.23
2017-12-27	$6.10	$6.10	$6.10	$6.10
2017-12-28	$5.70	$5.70	$5.70	$5.70
2017-12-29	$5.69	$5.69	$5.69	$5.69
2017-12-30	$4.96	$4.96	$4.96	$4.96
2017-12-31	$5.48	$5.48	$5.48	$5.48
2018-01-01	$5.32	$5.32	$5.32	$5.32
2018-01-02	$5.84	$5.84	$5.84	$5.84
2018-01-03	$6.00	$6.00	$6.00	$6.00
2018-01-04	$6.01	$6.01	$6.01	$6.01
2018-01-05	$6.71	$6.71	$6.71	$6.71
2018-01-06	$6.79	$6.79	$6.79	$6.79
2018-01-07	$6.42	$6.42	$6.42	$6.42
2018-01-08	$5.92	$5.92	$5.92	$5.92
2018-01-09	$5.72	$5.72	$5.72	$5.72
2018-01-10	$5.90	$5.90	$5.90	$5.90
2018-01-11	$5.26	$5.26	$5.26	$5.26
2018-01-12	$5.48	$5.48	$5.48	$5.48
2018-01-13	$5.63	$5.63	$5.63	$5.63
2018-01-14	$5.40	$5.40	$5.40	$5.40
2018-01-15	$5.39	$5.39	$5.39	$5.39
2018-01-16	$4.46	$4.46	$4.46	$4.46
2018-01-17	$4.42	$4.42	$4.42	$4.42
2018-01-18	$4.42	$4.42	$4.42	$4.42
2018-01-19	$4.56	$4.56	$4.56	$4.56
2018-01-20	$5.06	$5.06	$5.06	$5.06
2018-01-21	$4.57	$4.57	$4.57	$4.57
2018-01-22	$4.28	$4.28	$4.28	$4.28
2018-01-23	$4.30	$4.30	$4.30	$4.30
2018-01-24	$4.52	$4.52	$4.52	$4.52
2018-01-25	$4.42	$4.42	$4.42	$4.42
2018-01-26	$4.39	$4.39	$4.39	$4.39
2018-01-27	$4.53	$4.53	$4.53	$4.53
2018-01-28	$4.66	$4.66	$4.66	$4.66
2018-01-29	$4.44	$4.44	$4.44	$4.44
2018-01-30	$4.00	$4.00	$4.00	$4.00
2018-01-31	$4.05	$4.05	$4.05	$4.05
2018-02-01	$3.61	$3.61	$3.61	$3.61
2018-02-02	$3.51	$3.51	$3.51	$3.51
2018-02-03	$3.66	$3.66	$3.66	$3.66
2018-02-04	$3.25	$3.25	$3.25	$3.25
2018-02-05	$2.74	$2.74	$2.74	$2.74
2018-02-06	$3.05	$3.05	$3.05	$3.05
2018-02-07	$3.00	$3.00	$3.00	$3.00
2018-02-08	$3.27	$3.27	$3.27	$3.27
2018-02-09	$3.44	$3.44	$3.44	$3.44
2018-02-10	$3.39	$3.39	$3.39	$3.39
2018-02-11	$3.20	$3.20	$3.20	$3.20
2018-02-12	$3.53	$3.53	$3.53	$3.53
2018-02-13	$3.38	$3.38	$3.38	$3.38
2018-02-14	$3.75	$3.75	$3.75	$3.75
2018-02-15	$3.97	$3.97	$3.97	$3.97
2018-02-16	$4.03	$4.03	$4.03	$4.03
2018-02-17	$4.39	$4.39	$4.39	$4.39
2018-02-18	$4.12	$4.12	$4.12	$4.12
2018-02-19	$4.42	$4.42	$4.42	$4.42
2018-02-20	$4.45	$4.45	$4.45	$4.45
2018-02-21	$4.15	$4.15	$4.15	$4.15
2018-02-22	$3.90	$3.90	$3.90	$3.90
2018-02-23	$4.03	$4.03	$4.03	$4.03
2018-02-24	$3.84	$3.84	$3.84	$3.84
2018-02-25	$3.80	$3.80	$3.80	$3.80
2018-02-26	$4.09	$4.09	$4.09	$4.09
2018-02-27	$4.19	$4.19	$4.19	$4.19
2018-02-28	$4.09	$4.09	$4.09	$4.09
2018-03-01	$4.32	$4.32	$4.32	$4.32
2018-03-02	$4.37	$4.37	$4.37	$4.37
2018-03-03	$4.54	$4.54	$4.54	$4.54
2018-03-04	$4.55	$4.55	$4.55	$4.55
2018-03-05	$4.53	$4.53	$4.53	$4.53
2018-03-06	$4.25	$4.25	$4.25	$4.25
2018-03-07	$3.93	$3.93	$3.93	$3.93
2018-03-08	$3.69	$3.69	$3.69	$3.69
2018-03-09	$3.66	$3.66	$3.66	$3.66
2018-03-10	$3.48	$3.48	$3.48	$3.48
2018-03-11	$3.78	$3.78	$3.78	$3.78
2018-03-12	$3.62	$3.62	$3.62	$3.62
2018-03-13	$3.62	$3.62	$3.62	$3.62
2018-03-14	$3.25	$3.25	$3.25	$3.25
2018-03-15	$3.27	$3.27	$3.27	$3.27
2018-03-16	$3.28	$3.28	$3.28	$3.28
2018-03-17	$3.12	$3.12	$3.12	$3.12
2018-03-18	$3.25	$3.25	$3.25	$3.25
2018-03-19	$3.41	$3.41	$3.41	$3.41
2018-03-20	$3.53	$3.53	$3.53	$3.53
2018-03-21	$3.53	$3.53	$3.53	$3.53
2018-03-22	$3.45	$3.45	$3.45	$3.45
2018-03-23	$3.53	$3.53	$3.53	$3.53
2018-03-24	$3.38	$3.38	$3.38	$3.38
2018-03-25	$3.35	$3.35	$3.35	$3.35
2018-03-26	$3.23	$3.23	$3.23	$3.23
2018-03-27	$3.09	$3.09	$3.09	$3.09
2018-03-28	$3.15	$3.15	$3.15	$3.15
2018-03-29	$2.81	$2.81	$2.81	$2.81
2018-03-30	$2.71	$2.71	$2.71	$2.71
2018-03-31	$2.75	$2.75	$2.75	$2.75
2018-04-01	$2.70	$2.70	$2.70	$2.70
2018-04-02	$2.80	$2.80	$2.80	$2.80
2018-04-03	$2.94	$2.94	$2.94	$2.94
2018-04-04	$2.70	$2.70	$2.70	$2.70
2018-04-05	$2.69	$2.69	$2.69	$2.69
2018-04-06	$2.62	$2.62	$2.62	$2.62
2018-04-07	$2.74	$2.74	$2.74	$2.74
2018-04-08	$2.79	$2.79	$2.79	$2.79
2018-04-09	$2.69	$2.69	$2.69	$2.69
2018-04-10	$2.72	$2.72	$2.72	$2.72
2018-04-11	$2.76	$2.76	$2.76	$2.76
2018-04-12	$3.14	$3.14	$3.14	$3.14
2018-04-13	$3.12	$3.12	$3.12	$3.12
2018-04-14	$3.17	$3.17	$3.17	$3.17
2018-04-15	$3.31	$3.31	$3.31	$3.31
2018-04-16	$3.20	$3.20	$3.20	$3.20
2018-04-17	$3.13	$3.13	$3.13	$3.13
2018-04-18	$3.24	$3.24	$3.24	$3.24
2018-04-19	$3.28	$3.28	$3.28	$3.28
2018-04-20	$3.51	$3.51	$3.51	$3.51
2018-04-21	$3.53	$3.53	$3.53	$3.53
2018-04-22	$3.49	$3.49	$3.49	$3.49
2018-04-23	$3.55	$3.55	$3.55	$3.55
2018-04-24	$3.82	$3.82	$3.82	$3.82
2018-04-25	$3.51	$3.51	$3.51	$3.51
2018-04-26	$3.67	$3.67	$3.67	$3.67
2018-04-27	$3.54	$3.54	$3.54	$3.54
2018-04-28	$3.70	$3.70	$3.70	$3.70
2018-04-29	$3.72	$3.72	$3.72	$3.72
2018-04-30	$3.66	$3.66	$3.66	$3.66
2018-05-01	$3.59	$3.59	$3.59	$3.59
2018-05-02	$3.65	$3.65	$3.65	$3.65
2018-05-03	$3.86	$3.86	$3.86	$3.86
2018-05-04	$3.84	$3.84	$3.84	$3.84
2018-05-05	$3.90	$3.90	$3.90	$3.90
2018-05-06	$3.82	$3.82	$3.82	$3.82
2018-05-07	$3.71	$3.71	$3.71	$3.71
2018-05-08	$3.64	$3.64	$3.64	$3.64
2018-05-09	$3.69	$3.69	$3.69	$3.69
2018-05-10	$3.57	$3.57	$3.57	$3.57
2018-05-11	$3.33	$3.33	$3.33	$3.33
2018-05-12	$3.36	$3.36	$3.36	$3.36
2018-05-13	$3.45	$3.45	$3.45	$3.45
2018-05-14	$3.43	$3.43	$3.43	$3.43
2018-05-15	$3.35	$3.35	$3.35	$3.35
2018-05-16	$3.30	$3.30	$3.30	$3.30
2018-05-17	$3.19	$3.19	$3.19	$3.19
2018-05-18	$3.26	$3.26	$3.26	$3.26
2018-05-19	$3.26	$3.26	$3.26	$3.26
2018-05-20	$3.38	$3.38	$3.38	$3.38
2018-05-21	$3.33	$3.33	$3.33	$3.33
2018-05-22	$3.16	$3.16	$3.16	$3.16
2018-05-23	$2.97	$2.97	$2.97	$2.97
2018-05-24	$3.00	$3.00	$3.00	$3.00
2018-05-25	$2.96	$2.96	$2.96	$2.96
2018-05-26	$2.91	$2.91	$2.91	$2.91
2018-05-27	$2.91	$2.91	$2.91	$2.91
2018-05-28	$2.82	$2.82	$2.82	$2.82
2018-05-29	$2.96	$2.96	$2.96	$2.96
2018-05-30	$2.92	$2.92	$2.92	$2.92
2018-05-31	$2.97	$2.97	$2.97	$2.97
2018-06-01	$2.98	$2.98	$2.98	$2.98
2018-06-02	$3.02	$3.02	$3.02	$3.02
2018-06-03	$3.05	$3.05	$3.05	$3.05
2018-06-04	$2.97	$2.97	$2.97	$2.97
2018-06-05	$3.02	$3.02	$3.02	$3.02
2018-06-06	$3.03	$3.03	$3.03	$3.03
2018-06-07	$3.05	$3.05	$3.05	$3.05
2018-06-08	$3.02	$3.02	$3.02	$3.02
2018-06-09	$2.97	$2.97	$2.97	$2.97
2018-06-10	$2.68	$2.68	$2.68	$2.68
2018-06-11	$2.72	$2.72	$2.72	$2.72
2018-06-12	$2.59	$2.59	$2.59	$2.59
2018-06-13	$2.50	$2.50	$2.50	$2.50
2018-06-14	$2.63	$2.63	$2.63	$2.63
2018-06-15	$2.53	$2.53	$2.53	$2.53
2018-06-16	$2.57	$2.57	$2.57	$2.57
2018-06-17	$2.55	$2.55	$2.55	$2.55
2018-06-18	$2.66	$2.66	$2.66	$2.66
2018-06-19	$2.67	$2.67	$2.67	$2.67
2018-06-20	$2.67	$2.67	$2.67	$2.67
2018-06-21	$2.66	$2.66	$2.66	$2.66
2018-06-22	$2.39	$2.39	$2.39	$2.39
2018-06-23	$2.44	$2.44	$2.44	$2.44
2018-06-24	$2.44	$2.44	$2.44	$2.44
2018-06-25	$2.48	$2.48	$2.48	$2.48
2018-06-26	$2.41	$2.41	$2.41	$2.41
2018-06-27	$2.43	$2.43	$2.43	$2.43
2018-06-28	$2.32	$2.32	$2.32	$2.32
2018-06-29	$2.45	$2.45	$2.45	$2.45
2018-06-30	$2.53	$2.53	$2.53	$2.53
2018-07-01	$2.51	$2.51	$2.51	$2.51
2018-07-02	$2.62	$2.62	$2.62	$2.62
2018-07-03	$2.58	$2.58	$2.58	$2.58
2018-07-04	$2.61	$2.61	$2.61	$2.61
2018-07-05	$2.59	$2.59	$2.59	$2.59
2018-07-06	$2.61	$2.61	$2.61	$2.61
2018-07-07	$2.67	$2.67	$2.67	$2.67
2018-07-08	$2.65	$2.65	$2.65	$2.65
2018-07-09	$2.64	$2.64	$2.64	$2.64
2018-07-10	$2.49	$2.49	$2.49	$2.49
2018-07-11	$2.53	$2.53	$2.53	$2.53
2018-07-12	$2.47	$2.47	$2.47	$2.47
2018-07-13	$2.46	$2.46	$2.46	$2.46
2018-07-14	$2.48	$2.48	$2.48	$2.48
2018-07-15	$2.52	$2.52	$2.52	$2.52
2018-07-16	$2.67	$2.67	$2.67	$2.67
2018-07-17	$2.90	$2.90	$2.90	$2.90
2018-07-18	$2.92	$2.92	$2.92	$2.92
2018-07-19	$2.96	$2.96	$2.96	$2.96
2018-07-20	$2.90	$2.90	$2.90	$2.90
2018-07-21	$2.93	$2.93	$2.93	$2.93
2018-07-22	$2.93	$2.93	$2.93	$2.93
2018-07-23	$3.05	$3.05	$3.05	$3.05
2018-07-24	$3.32	$3.32	$3.32	$3.32
2018-07-25	$3.23	$3.23	$3.23	$3.23
2018-07-26	$3.14	$3.14	$3.14	$3.14
2018-07-27	$3.24	$3.24	$3.24	$3.24
2018-07-28	$3.26	$3.26	$3.26	$3.26
2018-07-29	$3.25	$3.25	$3.25	$3.25
2018-07-30	$3.23	$3.23	$3.23	$3.23
2018-07-31	$3.06	$3.06	$3.06	$3.06
2018-08-01	$3.01	$3.01	$3.01	$3.01
2018-08-02	$2.98	$2.98	$2.98	$2.98
2018-08-03	$2.93	$2.93	$2.93	$2.93
2018-08-04	$2.78	$2.78	$2.78	$2.78
2018-08-05	$2.79	$2.79	$2.79	$2.79
2018-08-06	$2.75	$2.75	$2.75	$2.75
2018-08-07	$2.66	$2.66	$2.66	$2.66
2018-08-08	$2.49	$2.49	$2.49	$2.49
2018-08-09	$2.59	$2.59	$2.59	$2.59
2018-08-10	$2.43	$2.43	$2.43	$2.43
2018-08-11	$2.47	$2.47	$2.47	$2.47
2018-08-12	$2.50	$2.50	$2.50	$2.50
2018-08-13	$2.48	$2.48	$2.48	$2.48
2018-08-14	$2.45	$2.45	$2.45	$2.45
2018-08-15	$2.48	$2.48	$2.48	$2.48
2018-08-16	$2.50	$2.50	$2.50	$2.50
2018-08-17	$2.61	$2.61	$2.61	$2.61
2018-08-18	$2.53	$2.53	$2.53	$2.53
2018-08-19	$2.57	$2.57	$2.57	$2.57
2018-08-20	$2.48	$2.48	$2.48	$2.48
2018-08-21	$2.57	$2.57	$2.57	$2.57
2018-08-22	$2.52	$2.52	$2.52	$2.52
2018-08-23	$2.59	$2.59	$2.59	$2.59
2018-08-24	$2.65	$2.65	$2.65	$2.65
2018-08-25	$2.67	$2.67	$2.67	$2.67
2018-08-26	$2.66	$2.66	$2.66	$2.66
2018-08-27	$2.74	$2.74	$2.74	$2.74
2018-08-28	$2.81	$2.81	$2.81	$2.81
2018-08-29	$2.79	$2.79	$2.79	$2.79
2018-08-30	$2.77	$2.77	$2.77	$2.77
2018-08-31	$2.78	$2.78	$2.78	$2.78
2018-09-01	$2.85	$2.85	$2.85	$2.85
2018-09-02	$2.89	$2.89	$2.89	$2.89
2018-09-03	$2.88	$2.88	$2.88	$2.88
2018-09-04	$2.92	$2.92	$2.92	$2.92
2018-09-05	$2.65	$2.65	$2.65	$2.65
2018-09-06	$2.58	$2.58	$2.58	$2.58
2018-09-07	$2.54	$2.54	$2.54	$2.54
2018-09-08	$2.45	$2.45	$2.45	$2.45
2018-09-09	$2.47	$2.47	$2.47	$2.47
2018-09-10	$2.50	$2.50	$2.50	$2.50
2018-09-11	$2.49	$2.49	$2.49	$2.49
2018-09-12	$2.51	$2.51	$2.51	$2.51
2018-09-13	$2.57	$2.57	$2.57	$2.57
2018-09-14	$2.57	$2.57	$2.57	$2.57
2018-09-15	$2.58	$2.58	$2.58	$2.58
2018-09-16	$2.57	$2.57	$2.57	$2.57
2018-09-17	$2.48	$2.48	$2.48	$2.48
2018-09-18	$2.51	$2.51	$2.51	$2.51
2018-09-19	$2.53	$2.53	$2.53	$2.53
2018-09-20	$2.57	$2.57	$2.57	$2.57
2018-09-21	$2.68	$2.68	$2.68	$2.68
2018-09-22	$2.66	$2.66	$2.66	$2.66
2018-09-23	$2.65	$2.65	$2.65	$2.65
2018-09-24	$2.60	$2.60	$2.60	$2.60
2018-09-25	$2.55	$2.55	$2.55	$2.55
2018-09-26	$2.56	$2.56	$2.56	$2.56
2018-09-27	$2.65	$2.65	$2.65	$2.65
2018-09-28	$2.62	$2.62	$2.62	$2.62
2018-09-29	$2.61	$2.61	$2.61	$2.61
2018-09-30	$2.62	$2.62	$2.62	$2.62
2018-10-01	$2.61	$2.61	$2.61	$2.61
2018-10-02	$2.58	$2.58	$2.58	$2.58
2018-10-03	$2.57	$2.57	$2.57	$2.57
2018-10-04	$2.60	$2.60	$2.60	$2.60
2018-10-05	$2.62	$2.62	$2.62	$2.62
2018-10-06	$2.61	$2.61	$2.61	$2.61
2018-10-07	$2.61	$2.61	$2.61	$2.61
2018-10-08	$2.63	$2.63	$2.63	$2.63
2018-10-09	$2.62	$2.62	$2.62	$2.62
2018-10-10	$2.60	$2.60	$2.60	$2.60
2018-10-11	$2.46	$2.46	$2.46	$2.46
2018-10-12	$2.47	$2.47	$2.47	$2.47
2018-10-13	$2.48	$2.48	$2.48	$2.48
2018-10-14	$2.48	$2.48	$2.48	$2.48
2018-10-15	$2.62	$2.62	$2.62	$2.62
2018-10-16	$2.60	$2.60	$2.60	$2.60
2018-10-17	$2.60	$2.60	$2.60	$2.60
2018-10-18	$2.57	$2.57	$2.57	$2.57
2018-10-19	$2.56	$2.56	$2.56	$2.56
2018-10-20	$2.57	$2.57	$2.57	$2.57
2018-10-21	$2.58	$2.58	$2.58	$2.58
2018-10-22	$2.56	$2.56	$2.56	$2.56
2018-10-23	$2.56	$2.56	$2.56	$2.56
2018-10-24	$2.56	$2.56	$2.56	$2.56
2018-10-25	$2.56	$2.56	$2.56	$2.56
2018-10-26	$2.55	$2.55	$2.55	$2.55
2018-10-27	$2.56	$2.56	$2.56	$2.56
2018-10-28	$2.56	$2.56	$2.56	$2.56
2018-10-29	$2.50	$2.50	$2.50	$2.50
2018-10-30	$2.50	$2.50	$2.50	$2.50
2018-10-31	$2.51	$2.51	$2.51	$2.51
2018-11-01	$2.52	$2.52	$2.52	$2.52
2018-11-02	$2.53	$2.53	$2.53	$2.53
2018-11-03	$2.52	$2.52	$2.52	$2.52
2018-11-04	$2.56	$2.56	$2.56	$2.56
2018-11-05	$2.55	$2.55	$2.55	$2.55
2018-11-06	$2.56	$2.56	$2.56	$2.56
2018-11-07	$2.58	$2.58	$2.58	$2.58
2018-11-08	$2.55	$2.55	$2.55	$2.55
2018-11-09	$2.52	$2.52	$2.52	$2.52
2018-11-10	$2.53	$2.53	$2.53	$2.53
2018-11-11	$2.54	$2.54	$2.54	$2.54
2018-11-12	$2.52	$2.52	$2.52	$2.52
2018-11-13	$2.51	$2.51	$2.51	$2.51
2018-11-14	$2.27	$2.27	$2.27	$2.27
2018-11-15	$2.23	$2.23	$2.23	$2.23
2018-11-16	$2.21	$2.21	$2.21	$2.21
2018-11-17	$2.20	$2.20	$2.20	$2.20
2018-11-18	$2.22	$2.22	$2.22	$2.22
2018-11-19	$1.90	$1.90	$1.90	$1.90
2018-11-20	$1.76	$1.76	$1.76	$1.76
2018-11-21	$1.82	$1.82	$1.82	$1.82
2018-11-22	$1.71	$1.71	$1.71	$1.71
2018-11-23	$1.72	$1.72	$1.72	$1.72
2018-11-24	$1.52	$1.52	$1.52	$1.52
2018-11-25	$1.58	$1.58	$1.58	$1.58
2018-11-26	$1.50	$1.50	$1.50	$1.50
2018-11-27	$1.51	$1.51	$1.51	$1.51
2018-11-28	$1.69	$1.69	$1.69	$1.69
2018-11-29	$1.70	$1.70	$1.70	$1.70
2018-11-30	$1.59	$1.59	$1.59	$1.59
2018-12-01	$1.66	$1.66	$1.66	$1.66
2018-12-02	$1.64	$1.64	$1.64	$1.64
2018-12-03	$1.53	$1.53	$1.53	$1.53
2018-12-04	$1.56	$1.56	$1.56	$1.56
2018-12-05	$1.48	$1.48	$1.48	$1.48
2018-12-06	$1.38	$1.38	$1.38	$1.38
2018-12-07	$1.35	$1.35	$1.35	$1.35
2018-12-08	$1.37	$1.37	$1.37	$1.37
2018-12-09	$1.42	$1.42	$1.42	$1.42
2018-12-10	$1.37	$1.37	$1.37	$1.37
2018-12-11	$1.35	$1.35	$1.35	$1.35
2018-12-12	$1.38	$1.38	$1.38	$1.38
2018-12-13	$1.31	$1.31	$1.31	$1.31
2018-12-14	$1.28	$1.28	$1.28	$1.28
2018-12-15	$1.28	$1.28	$1.28	$1.28
2018-12-16	$1.29	$1.29	$1.29	$1.29
2018-12-17	$1.40	$1.40	$1.40	$1.40
2018-12-18	$1.47	$1.47	$1.47	$1.47
2018-12-19	$1.48	$1.48	$1.48	$1.48
2018-12-20	$1.64	$1.64	$1.64	$1.64
2018-12-21	$1.54	$1.54	$1.54	$1.54
2018-12-22	$1.60	$1.60	$1.60	$1.60
2018-12-23	$1.59	$1.59	$1.59	$1.59
2018-12-24	$1.61	$1.61	$1.61	$1.61
2018-12-25	$1.52	$1.52	$1.52	$1.52
2018-12-26	$1.52	$1.52	$1.52	$1.52
2018-12-27	$1.44	$1.44	$1.44	$1.44
2018-12-28	$1.56	$1.56	$1.56	$1.56
2018-12-29	$1.50	$1.50	$1.50	$1.50
2018-12-30	$1.54	$1.54	$1.54	$1.54
2018-12-31	$1.48	$1.48	$1.48	$1.48
2019-01-01	$1.53	$1.53	$1.53	$1.53
2019-01-02	$1.57	$1.57	$1.57	$1.57
2019-01-03	$1.52	$1.52	$1.52	$1.52
2019-01-04	$1.53	$1.53	$1.53	$1.53
2019-01-05	$1.53	$1.53	$1.53	$1.53
2019-01-06	$1.62	$1.62	$1.62	$1.62
2019-01-07	$1.60	$1.60	$1.60	$1.60
2019-01-08	$1.60	$1.60	$1.60	$1.60
2019-01-09	$1.60	$1.60	$1.60	$1.60
2019-01-10	$1.45	$1.45	$1.45	$1.45
2019-01-11	$1.45	$1.45	$1.45	$1.45
2019-01-12	$1.45	$1.45	$1.45	$1.45
2019-01-13	$1.40	$1.40	$1.40	$1.40
2019-01-14	$1.47	$1.47	$1.47	$1.47
2019-01-15	$1.43	$1.43	$1.43	$1.43
2019-01-16	$1.44	$1.44	$1.44	$1.44
2019-01-17	$1.46	$1.46	$1.46	$1.46
2019-01-18	$1.44	$1.44	$1.44	$1.44
2019-01-19	$1.48	$1.48	$1.48	$1.48
2019-01-20	$1.41	$1.41	$1.41	$1.41
2019-01-21	$1.41	$1.41	$1.41	$1.41
2019-01-22	$1.42	$1.42	$1.42	$1.42
2019-01-23	$1.41	$1.41	$1.41	$1.41
2019-01-24	$1.42	$1.42	$1.42	$1.42
2019-01-25	$1.42	$1.42	$1.42	$1.42
2019-01-26	$1.42	$1.42	$1.42	$1.42
2019-01-27	$1.41	$1.41	$1.41	$1.41
2019-01-28	$1.37	$1.37	$1.37	$1.37
2019-01-29	$1.35	$1.35	$1.35	$1.35
2019-01-30	$1.37	$1.37	$1.37	$1.37
2019-01-31	$1.36	$1.36	$1.36	$1.36
2019-02-01	$1.37	$1.37	$1.37	$1.37
2019-02-02	$1.39	$1.39	$1.39	$1.39
2019-02-03	$1.36	$1.36	$1.36	$1.36
2019-02-04	$1.36	$1.36	$1.36	$1.36
2019-02-05	$1.36	$1.36	$1.36	$1.36
2019-02-06	$1.34	$1.34	$1.34	$1.34
2019-02-07	$1.34	$1.34	$1.34	$1.34
2019-02-08	$1.45	$1.45	$1.45	$1.45
2019-02-09	$1.44	$1.44	$1.44	$1.44
2019-02-10	$1.46	$1.46	$1.46	$1.46
2019-02-11	$1.43	$1.43	$1.43	$1.43
2019-02-12	$1.43	$1.43	$1.43	$1.43
2019-02-13	$1.43	$1.43	$1.43	$1.43
2019-02-14	$1.42	$1.42	$1.42	$1.42
2019-02-15	$1.42	$1.42	$1.42	$1.42
2019-02-16	$1.43	$1.43	$1.43	$1.43
2019-02-17	$1.45	$1.45	$1.45	$1.45
2019-02-18	$1.55	$1.55	$1.55	$1.55
2019-02-19	$1.55	$1.55	$1.55	$1.55
2019-02-20	$1.57	$1.57	$1.57	$1.57
2019-02-21	$1.56	$1.56	$1.56	$1.56
2019-02-22	$1.58	$1.58	$1.58	$1.58
2019-02-23	$1.64	$1.64	$1.64	$1.64
2019-02-24	$1.49	$1.49	$1.49	$1.49
2019-02-25	$1.52	$1.52	$1.52	$1.52
2019-02-26	$1.51	$1.51	$1.51	$1.51
2019-02-27	$1.52	$1.52	$1.52	$1.52
2019-02-28	$1.51	$1.51	$1.51	$1.51
2019-03-01	$1.52	$1.52	$1.52	$1.52
2019-03-02	$1.52	$1.52	$1.52	$1.52
2019-03-03	$1.51	$1.51	$1.51	$1.51
2019-03-04	$1.48	$1.48	$1.48	$1.48
2019-03-05	$1.53	$1.53	$1.53	$1.53
2019-03-06	$1.53	$1.53	$1.53	$1.53
2019-03-07	$1.54	$1.54	$1.54	$1.54
2019-03-08	$1.53	$1.53	$1.53	$1.53
2019-03-09	$1.56	$1.56	$1.56	$1.56
2019-03-10	$1.55	$1.55	$1.55	$1.55
2019-03-11	$1.53	$1.53	$1.53	$1.53
2019-03-12	$1.54	$1.54	$1.54	$1.54
2019-03-13	$1.53	$1.53	$1.53	$1.53
2019-03-14	$1.54	$1.54	$1.54	$1.54
2019-03-15	$1.55	$1.55	$1.55	$1.55
2019-03-16	$1.59	$1.59	$1.59	$1.59
2019-03-17	$1.58	$1.58	$1.58	$1.58
2019-03-18	$1.58	$1.58	$1.58	$1.58
2019-03-19	$1.59	$1.59	$1.59	$1.59
2019-03-20	$1.60	$1.60	$1.60	$1.60
2019-03-21	$1.58	$1.58	$1.58	$1.58
2019-03-22	$1.58	$1.58	$1.58	$1.58
2019-03-23	$1.59	$1.59	$1.59	$1.59
2019-03-24	$1.58	$1.58	$1.58	$1.58
2019-03-25	$1.55	$1.55	$1.55	$1.55
2019-03-26	$1.55	$1.55	$1.55	$1.55
2019-03-27	$1.60	$1.60	$1.60	$1.60
2019-03-28	$1.60	$1.60	$1.60	$1.60
2019-03-29	$1.63	$1.63	$1.63	$1.63
2019-03-30	$1.63	$1.63	$1.63	$1.63
2019-03-31	$1.63	$1.63	$1.63	$1.63
2019-04-01	$1.64	$1.64	$1.64	$1.64
2019-04-02	$1.95	$1.95	$1.95	$1.95
2019-04-03	$1.98	$1.98	$1.98	$1.98
2019-04-04	$1.95	$1.95	$1.95	$1.95
2019-04-05	$1.99	$1.99	$1.99	$1.99
2019-04-06	$2.01	$2.01	$2.01	$2.01
2019-04-07	$2.01	$2.00	$2.01	$2.00
2019-12-06	$0.0026850	$0.0026380	$0.0029080	$0.0025300
2019-12-07	$0.0026380	$0.0028510	$0.0029380	$0.0026160
2019-12-08	$0.0028510	$0.0028290	$0.0029940	$0.0028040
2019-12-09	$0.0028290	$0.0025700	$0.0029080	$0.0025490
2019-12-10	$0.0025700	$0.0027860	$0.0028380	$0.0024250
2019-12-11	$0.0027860	$0.0025680	$0.0028380	$0.0023700
2019-12-12	$0.0025680	$0.0026170	$0.0028150	$0.0025220
2019-12-13	$0.0026170	$0.0027440	$0.0028470	$0.0026150
2019-12-14	$0.0027440	$0.0026940	$0.0027810	$0.0026620
2019-12-15	$0.0026940	$0.0027060	$0.0028010	$0.0026410
2019-12-16	$0.0027060	$0.0024240	$0.0026050	$0.0022830
2019-12-17	$0.0024240	$0.0023210	$0.0024140	$0.0021170
2019-12-18	$0.0023210	$0.0027900	$0.0029460	$0.0024010
2019-12-19	$0.0027900	$0.0028330	$0.0028330	$0.0026250
2019-12-20	$0.0028330	$0.0028420	$0.0028990	$0.0026240
2019-12-21	$0.0028420	$0.0028170	$0.0028720	$0.0027110
2019-12-22	$0.0028170	$0.0028200	$0.0029280	$0.0027490
2019-12-23	$0.0028200	$0.0027610	$0.0028180	$0.0025900
2019-12-24	$0.0027610	$0.0027840	$0.0028100	$0.0027400
2019-12-25	$0.0027840	$0.0025910	$0.0027500	$0.0025910
2019-12-26	$0.0025910	$0.0027220	$0.0028300	$0.0025060
2019-12-27	$0.0027220	$0.0028260	$0.0028500	$0.0026830
2019-12-28	$0.0028260	$0.0028440	$0.0028850	$0.0028230
2019-12-29	$0.0028440	$0.0028820	$0.0029980	$0.0027810
2019-12-30	$0.0028820	$0.0028570	$0.0028820	$0.0026110
2019-12-31	$0.0028570	$0.0027330	$0.0028270	$0.0026180
2020-01-01	$0.0027330	$0.0027780	$0.0028850	$0.0027240
2020-01-02	$0.0027780	$0.0026250	$0.0027940	$0.0025250
2020-01-03	$0.0026250	$0.0028690	$0.0029490	$0.0027550
2020-01-04	$0.0028690	$0.0028100	$0.0029300	$0.0027390
2020-01-05	$0.0028100	$0.0028560	$0.0029570	$0.0027400
2020-01-06	$0.0028560	$0.0028500	$0.0032000	$0.0027800
2020-01-07	$0.0028500	$0.0029970	$0.0030580	$0.0027630
2020-01-08	$0.0029970	$0.0028460	$0.0030730	$0.0028430
2020-01-09	$0.0028460	$0.0028080	$0.0028850	$0.0027010
2020-01-10	$0.0028080	$0.0028530	$0.0030000	$0.0028050
2020-01-11	$0.0028530	$0.0027580	$0.0029240	$0.0027280
2020-01-12	$0.0027580	$0.0028370	$0.0028960	$0.0027450
2020-01-13	$0.0028370	$0.0026350	$0.0028320	$0.0026250
2020-01-14	$0.0026350	$0.0033400	$0.0034030	$0.0030400
2020-01-15	$0.0033400	$0.0032210	$0.0034240	$0.0030470
2020-01-16	$0.0032210	$0.0030140	$0.0032030	$0.0029860
2020-01-17	$0.0030140	$0.0030230	$0.0031550	$0.0029310
2020-01-18	$0.0030230	$0.0029740	$0.0031220	$0.0029350
2020-01-19	$0.0029740	$0.0029000	$0.0029650	$0.0028250
2020-01-20	$0.0029000	$0.0029050	$0.0029900	$0.0028680
2020-01-21	$0.0029050	$0.0028490	$0.0029860	$0.0028110
2020-01-22	$0.0028490	$0.0028360	$0.0028810	$0.0027820
2020-01-23	$0.0028360	$0.0027570	$0.0028530	$0.0026950
2020-01-24	$0.0027570	$0.0027620	$0.0028200	$0.0026930
2020-01-25	$0.0027620	$0.0027900	$0.0028270	$0.0026840
2020-01-26	$0.0027900	$0.0028360	$0.0029540	$0.0027960
2020-01-27	$0.0028360	$0.0028350	$0.0028820	$0.0028350
2020-01-28	$0.0028350	$0.0029550	$0.0030660	$0.0028710
2020-01-29	$0.0029550	$0.0030790	$0.0031220	$0.0029140
2020-01-30	$0.0030790	$0.0032230	$0.0033060	$0.0031340
2020-01-31	$0.0032230	$0.0030380	$0.0032230	$0.0030070
2020-02-01	$0.0030380	$0.0031370	$0.0031960	$0.0030870
2020-02-02	$0.0031370	$0.0031710	$0.0032370	$0.0031390
2020-02-03	$0.0031710	$0.0031330	$0.0032010	$0.0031120
2020-02-04	$0.0031330	$0.0030770	$0.0032980	$0.0030720
2020-02-05	$0.0030770	$0.0032190	$0.0033780	$0.0031600
2020-02-06	$0.0032190	$0.0031380	$0.0033950	$0.0030290
2020-02-07	$0.0031380	$0.0031800	$0.0033380	$0.0031750
2020-02-08	$0.0031800	$0.0031250	$0.0032430	$0.0030510
2020-02-09	$0.0031250	$0.0032580	$0.0033310	$0.0032000
2020-02-10	$0.0032580	$0.0030100	$0.0031790	$0.0029630
2020-02-11	$0.0030100	$0.0032200	$0.0034890	$0.0031630
2020-02-12	$0.0032200	$0.0034380	$0.0036570	$0.0033510
2020-02-13	$0.0034380	$0.0033810	$0.0036230	$0.0033570
2020-02-14	$0.0033810	$0.0033520	$0.0036670	$0.0032350
2020-02-15	$0.0033520	$0.0031520	$0.0033950	$0.0030030
2020-02-16	$0.0031520	$0.0033160	$0.0036290	$0.0030150
2020-02-17	$0.0033160	$0.0031820	$0.0035330	$0.0031440
2020-02-18	$0.0031820	$0.0033050	$0.0035200	$0.0032930
2020-02-19	$0.0032850	$0.0031560	$0.0032520	$0.0030010
2020-02-20	$0.0031560	$0.0031050	$0.0032060	$0.0030020
2020-02-21	$0.0031050	$0.0030840	$0.0033040	$0.0030680
2020-02-22	$0.0030840	$0.0029850	$0.0030980	$0.0028930
2020-02-23	$0.0029850	$0.0030900	$0.0033630	$0.0022270
2020-02-24	$0.0030900	$0.0027930	$0.0030720	$0.0027880
2020-02-25	$0.0027930	$0.0027160	$0.0028180	$0.0027080
2020-03-26	$0.0021890	$0.0023170	$0.0023280	$0.0020260
2020-03-27	$0.0023170	$0.0023340	$0.0023340	$0.0023170
2020-03-28	$0.0021110	$0.0021220	$0.0021510	$0.0019950
2020-03-29	$0.0021220	$0.0020250	$0.0020810	$0.0019720
2020-03-30	$0.0020250	$0.0020240	$0.0020250	$0.0020240
2020-04-16	$0.0021120	$0.0024220	$0.0024460	$0.0023430
2020-04-17	$0.0024220	$0.0024370	$0.0024370	$0.0024220
2020-04-18	$0.0026350	$0.0025900	$0.0029170	$0.0023660
2020-04-19	$0.0025900	$0.0024260	$0.0027160	$0.0022720
2020-04-20	$0.0024260	$0.0024020	$0.0026220	$0.0021310
2020-04-21	$0.0024020	$0.0025030	$0.0026060	$0.0020900
2020-04-22	$0.0025030	$0.0025080	$0.0025080	$0.0025030
2020-05-02	$0.0029720	$0.0030840	$0.0038010	$0.0025550
2020-05-03	$0.0030840	$0.0030850	$0.0030850	$0.0030840
2020-05-05	$0.0028120	$0.0033800	$0.0034030	$0.0027210
2020-05-06	$0.0033800	$0.0031270	$0.0035310	$0.0025690
2020-05-07	$0.0031000	$0.0028630	$0.0036150	$0.0020960
2020-05-08	$0.0028630	$0.0027080	$0.0029020	$0.0025700
2020-05-09	$0.0027080	$0.0026450	$0.0028430	$0.0025300
2020-05-10	$0.0026450	$0.0026350	$0.0026450	$0.0026350
2020-05-11	$0.0025680	$0.0024420	$0.0025860	$0.0023250
2020-05-12	$0.0024420	$0.0024440	$0.0024440	$0.0024420
2020-05-22	$0.0028000	$0.0030160	$0.0030220	$0.0027670
2020-05-23	$0.0030160	$0.0027240	$0.0030070	$0.0027100
2020-05-24	$0.0027240	$0.0027190	$0.0027240	$0.0027190
2020-06-01	$0.0028620	$0.0030800	$0.0032990	$0.0029960
2020-06-02	$0.0030800	$0.0029920	$0.0031750	$0.0029130
2020-06-03	$0.0029920	$0.0029910	$0.0030890	$0.0029890
2020-06-04	$0.0029910	$0.0031270	$0.0034070	$0.0029710
2020-06-05	$0.0031270	$0.0030590	$0.0031210	$0.0029870
2020-06-06	$0.0030590	$0.0030260	$0.0030890	$0.0029750
2020-06-07	$0.0030280	$0.0029810	$0.0031550	$0.0029200
2020-06-08	$0.0029810	$0.0029870	$0.0029870	$0.0029810
2020-06-11	$0.0030750	$0.0029370	$0.0029740	$0.0027900
2020-06-12	$0.0029370	$0.0030000	$0.0030600	$0.0029030
2020-06-13	$0.0030000	$0.0029610	$0.0030710	$0.0029040
2020-06-14	$0.0029610	$0.0029070	$0.0029600	$0.0028020
2020-06-15	$0.0029070	$0.0029450	$0.0029700	$0.0028230
2020-06-16	$0.0029450	$0.0029480	$0.0029480	$0.0029450
2020-06-18	$0.0028870	$0.0027750	$0.0029880	$0.0027560
2020-06-19	$0.0027750	$0.0027730	$0.0027750	$0.0027730
2020-06-21	$0.0027170	$0.0028340	$0.0029030	$0.0026820
2020-06-22	$0.0028340	$0.0028270	$0.0030850	$0.0027570
2020-06-23	$0.0028270	$0.0028350	$0.0028350	$0.0028270
2020-07-01	$0.0025130	$0.0025160	$0.0025920	$0.0024750
2020-07-02	$0.0025160	$0.0024850	$0.0025340	$0.0024030
2020-07-03	$0.0024850	$0.0024430	$0.0025190	$0.0023960
2020-07-04	$0.0024430	$0.0024430	$0.0024430	$0.0024430
2020-07-06	$0.0025080	$0.0027340	$0.0028550	$0.0025720
2020-07-07	$0.0027340	$0.0026140	$0.0028220	$0.0025400
2020-07-08	$0.0026140	$0.0026340	$0.0027130	$0.0026190
2020-07-09	$0.0026340	$0.0026140	$0.0026310	$0.0025540
2020-07-10	$0.0026140	$0.0025860	$0.0026050	$0.0025500
2020-07-11	$0.0025860	$0.0025500	$0.0025820	$0.0025310
2020-07-12	$0.0025500	$0.0027830	$0.0028580	$0.0025670
2020-07-13	$0.0027830	$0.0027790	$0.0027830	$0.0027790
2020-07-14	$0.0027640	$0.0026930	$0.0027870	$0.0025940
2020-07-15	$0.0026930	$0.0026990	$0.0026990	$0.0026930
2020-07-31	$0.0031750	$0.0031040	$0.0033880	$0.0030480
2020-08-01	$0.0031040	$0.0034600	$0.0034940	$0.0032700
2020-08-02	$0.0034600	$0.0031470	$0.0033210	$0.0031170
2020-08-03	$0.0031470	$0.0031300	$0.0031470	$0.0031300
2020-08-04	$0.0032120	$0.0032120	$0.0032510	$0.0031070
2020-08-05	$0.0032120	$0.0034660	$0.0035980	$0.0032130
2020-08-06	$0.0034660	$0.0033340	$0.0035440	$0.0032200
2020-08-07	$0.0033340	$0.0031770	$0.0032950	$0.0030930
2020-08-08	$0.0031770	$0.0033470	$0.0034470	$0.0032720
2020-08-09	$0.0033470	$0.0033020	$0.0033640	$0.0031850
2020-08-10	$0.0033020	$0.0027990	$0.0034320	$0.0027990
2020-08-11	$0.0027990	$0.0032700	$0.0034030	$0.0026530
2020-08-12	$0.0032700	$0.0034150	$0.0034610	$0.0032560
2020-08-13	$0.0034150	$0.0034130	$0.0037950	$0.0033960
2020-08-14	$0.0034130	$0.0034030	$0.0036050	$0.0030700
2020-08-15	$0.0034030	$0.0033830	$0.0036470	$0.0031710
2020-08-16	$0.0033830	$0.0033860	$0.0033860	$0.0033830
2020-09-03	$0.0033250	$0.0028910	$0.0029530	$0.0028070
2020-09-04	$0.0028910	$0.0028690	$0.0028910	$0.0028690
2020-09-06	$0.0029400	$0.0030680	$0.0031320	$0.0030050
2020-09-07	$0.0030680	$0.0030810	$0.0031370	$0.0029600
2020-09-08	$0.0030810	$0.0028780	$0.0029900	$0.0027500
2020-09-09	$0.0028780	$0.0028860	$0.0031040	$0.0028200
2020-09-10	$0.0028860	$0.0029670	$0.0030770	$0.0027310
2020-09-11	$0.0029670	$0.0029210	$0.0032910	$0.0028870
2020-09-12	$0.0029210	$0.0030330	$0.0033780	$0.0029980
2020-09-13	$0.0030330	$0.0030270	$0.0030330	$0.0030270
2020-09-14	$0.0029450	$0.0030860	$0.0032560	$0.0029540
2020-09-15	$0.0030860	$0.0030920	$0.0032160	$0.0028880
2020-09-16	$0.0030920	$0.0030570	$0.0030920	$0.0030570
2020-09-17	$0.0031000	$0.0032560	$0.0033110	$0.0031590
2020-09-18	$0.0032560	$0.0032530	$0.0032560	$0.0032530
2020-10-07	$0.0028260	$0.0028240	$0.0028520	$0.0027320
2020-10-08	$0.0028240	$0.0028940	$0.0029250	$0.0028450
2020-10-09	$0.0028940	$0.0029010	$0.0029010	$0.0028940
2020-10-16	$0.0032380	$0.0031590	$0.0031590	$0.0030450
2020-10-17	$0.0031590	$0.0031450	$0.0031590	$0.0031450
2020-10-21	$0.0032570	$0.0037850	$0.0039340	$0.0034100
2020-10-22	$0.0037850	$0.0038340	$0.0038340	$0.0037850
2020-10-29	$0.0039030	$0.0038680	$0.0039410	$0.0037200
2020-10-30	$0.0038680	$0.0038980	$0.0038980	$0.0038680
2020-11-09	$0.0045380	$0.0039470	$0.0044580	$0.0036180
2020-11-10	$0.0039470	$0.0034610	$0.0040020	$0.0024020
2020-11-11	$0.0034630	$0.0034140	$0.0038460	$0.0033730
2020-11-12	$0.0034140	$0.0034180	$0.0034730	$0.0033990
2020-11-13	$0.0035220	$0.0036380	$0.0038100	$0.0034670
2020-11-14	$0.0036390	$0.0033480	$0.0036110	$0.0033480
2020-11-15	$0.0033480	$0.0033460	$0.0033500	$0.0033460
2020-11-16	$0.0033550	$0.0037570	$0.0037990	$0.0033510
2020-11-17	$0.0037570	$0.0036750	$0.0037680	$0.0036710
2020-11-30	$0.0038650	$0.0042580	$0.0044360	$0.0036350
2020-12-01	$0.0042580	$0.0038170	$0.0041240	$0.0037350
2020-12-02	$0.0037930	$0.0038700	$0.0041270	$0.0038280
2020-12-03	$0.0038710	$0.0041480	$0.0042590	$0.0039750
2020-12-04	$0.0041430	$0.0040480	$0.0040540	$0.0036820
2020-12-05	$0.0040190	$0.0040090	$0.0044740	$0.0035380
2020-12-06	$0.0040190	$0.0038930	$0.0045360	$0.0036640
2020-12-07	$0.0038930	$0.0038960	$0.0039080	$0.0038900
2020-12-08	$0.0038390	$0.0037190	$0.0041900	$0.0034150
2020-12-09	$0.0037280	$0.0043190	$0.0043540	$0.0035510
2020-12-10	$0.0043190	$0.0043220	$0.0043220	$0.0043100
2020-12-31	$0.0026000	$0.0026080	$0.0026080	$0.0026080
2021-01-01	$0.0025050	$0.0021300	$0.0028200	$0.0012050
2021-01-02	$0.0026450	$0.0028980	$0.0028980	$0.0028980
2021-01-03	$0.0028980	$0.0029610	$0.0029610	$0.0029610
2021-01-04	$0.0029760	$0.0028830	$0.0028830	$0.0028830
2021-01-05	$0.0028830	$0.0030630	$0.0030630	$0.0030630
2021-01-06	$0.0030630	$0.0439600	$0.0439600	$0.0030630
2021-02-02	$0.0030180	$0.0031970	$0.0031970	$0.0031970
2021-02-03	$0.0031970	$0.0033910	$0.0033910	$0.0033910
2021-02-04	$0.0033910	$0.0033290	$0.0033290	$0.0033290
2021-02-05	$0.0033290	$0.0480900	$0.0483400	$0.0033290
2021-03-02	$0.0044670	$0.0043650	$0.0043650	$0.0043650
2021-03-03	$0.0043650	$0.0045350	$0.0045350	$0.0045350
2021-03-04	$0.0045350	$0.0652	$0.0656	$0.0045350
2021-03-05	$0.0043530	$0.0043900	$0.0043900	$0.0043900
2021-03-06	$0.0043900	$0.0044000	$0.0044000	$0.0044000
2021-03-07	$0.0044000	$0.0638	$0.0639	$0.0044000
2021-03-09	$0.0047160	$0.0049440	$0.0049440	$0.0049440
2021-03-10	$0.0049440	$0.0715	$0.0716	$0.0049440

Markety

Pair	Wymień
XFC/BTC	ccex
XFC/DOGE	ccex
XFC/LTC	ccex
XFC/USD	ccex
XFC/BTC	coindeal
XFC/BTC	livecoin
XFC/ETH	livecoin

Description

ForeverCoin was inspired by Blackcoin. and it shares much of the source code and technical implementation of Blackcoin. The ForeverCoin source code is distributed under the MIT/X11 software license. ForeverCoin has 105 million coins for initial distribution and a hard limit on the number of possible coins of 210 million.

Technologia

Sorry, detailed technology about Footballcoin is not currently available

Cechy

Sorry, detailed features about Footballcoin is not currently available

Powiązane waluty

r/CryptoCurrenc...

OKExChain

Connectico

Tornado Cash

Hamtaro

Tide Protocol

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Footballcoin
XFC Coin Values XFC

Footballcoin valuesUSD Cena
$ 0.0103

Footballcoin BTC Cena
0.00000018

Footballcoin Ostatnie 24h
$ 324,406

Footballcoin Kapitalizacja
$ 3,863,680

Footballcoin XFC Coin Values XFC

Footballcoin valuesUSD Cena $ 0.0103

Footballcoin BTC Cena 0.00000018

Footballcoin Ostatnie 24h $ 324,406

Footballcoin Kapitalizacja $ 3,863,680

Share Footballcoin Price

Footballcoin Cena Wykresy

Footballcoin Cena Wysokie/niskie wykresy cen

Footballcoin Crypto Technology

Footballcoin Crypto Market

Footballcoin Crypto ICO Description

Footballcoin Crypto Technology

Footballcoin Crypto Features

Footballcoin
XFC Coin Values XFC

Footballcoin valuesUSD Cena
$ 0.0103

Footballcoin BTC Cena
0.00000018

Footballcoin Ostatnie 24h
$ 324,406

Footballcoin Kapitalizacja
$ 3,863,680