FolmCoin - Kurs na żywo FolmCoin price and market cap

FolmCoin Crypto Coin Rank 1929

Strona

9,662,813 FLM

Ostatnie 24h

0 BTC

1 H

-0.35 %

24 H

-19.77 %

7 d

94.21 %

Cena FolmCoin aktualnie wynosi 0.0004 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000004 BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. FolmCoin Zmiana ceny waha się obecnie w granicach -19.77 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars FolmCoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź FolmCoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

FolmCoin

Symbol

FLM

Algorytm

PHI1612

Cena BTC

0.00000004 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

9,662,813 FLM

-0.35 %

24h

-19.77 %

94.21 %

Twitter

FolmCoin

Strona

FolmCoin

FLM Wykresy

FLM Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-10-29	$0.1673000	$0.1525000	$0.1734000	$0.1514000
2020-10-30	$0.1525000	$0.1522000	$0.1525000	$0.1522000
2020-11-07	$0.1556000	$0.1416000	$0.1622000	$0.1367000
2020-11-08	$0.1416000	$0.1414000	$0.1416000	$0.1409000
2020-11-09	$0.1509000	$0.1495000	$0.1521000	$0.1446000
2020-11-10	$0.1495000	$0.1491000	$0.1495000	$0.1486000
2020-11-11	$0.1675000	$0.1574000	$0.1805000	$0.1564000
2020-11-12	$0.1574000	$0.1499000	$0.1732000	$0.1489000
2020-11-13	$0.1499000	$0.1661000	$0.1672000	$0.1476000
2020-11-14	$0.1661000	$0.1665000	$0.1669000	$0.1660000
2020-11-18	$0.2083000	$0.1839000	$0.2113000	$0.1766000
2020-11-19	$0.1839000	$0.1832000	$0.1839000	$0.1832000
2020-12-03	$0.1946000	$0.2279000	$0.2374000	$0.1956000
2020-12-04	$0.2279000	$0.2273000	$0.2279000	$0.2273000
2020-12-05	$0.1885000	$0.1977000	$0.2004000	$0.1916000
2020-12-06	$0.1979000	$0.1976000	$0.2029000	$0.1926000
2020-12-07	$0.1981000	$0.1953000	$0.1995000	$0.1924000
2020-12-08	$0.1953000	$0.1951000	$0.1953000	$0.1951000
2020-12-31	$0.1288000	$0.1255000	$0.1350000	$0.1188000
2021-01-01	$0.1255000	$0.1255000	$0.1255000	$0.1255000
2021-01-02	$0.1296000	$0.1234000	$0.1452000	$0.1156000
2021-01-03	$0.1237000	$0.1319000	$0.1385000	$0.1157000
2021-01-04	$0.1319000	$0.1334000	$0.1337000	$0.1317000
2021-01-05	$0.1422000	$0.1423000	$0.1562000	$0.1392000
2021-01-06	$0.1423000	$0.1439000	$0.1439000	$0.1423000
2021-01-07	$0.1489000	$0.1431000	$0.1685000	$0.1428000
2021-01-08	$0.1429000	$0.1467000	$0.1495000	$0.1361000
2021-01-09	$0.1467000	$0.1474000	$0.1474000	$0.1467000
2021-01-10	$0.1549000	$0.1723000	$0.1773000	$0.1477000
2021-01-11	$0.1715000	$0.1484000	$0.1683000	$0.1434000
2021-01-12	$0.1484000	$0.1468000	$0.1519000	$0.1400000
2021-01-13	$0.1468000	$0.1459000	$0.1468000	$0.1456000
2021-01-14	$0.1514000	$0.1544000	$0.1595000	$0.1505000
2021-01-15	$0.1544000	$0.1545000	$0.1554000	$0.1533000
2021-02-02	$0.2995000	$0.3037000	$0.3307000	$0.2792000
2021-02-03	$0.3037000	$0.3406000	$0.3768000	$0.2698000
2021-02-04	$0.3406000	$0.3432000	$0.3565000	$0.2962000
2021-02-05	$0.3432000	$0.3774000	$0.4440000	$0.3463000
2021-02-06	$0.3774000	$0.3759000	$0.3798000	$0.3729000
2021-02-07	$0.3448000	$0.3584000	$0.3751000	$0.3253000
2021-02-08	$0.3584000	$0.4189000	$0.4667000	$0.3631000
2021-02-09	$0.4189000	$0.4321000	$0.4507000	$0.4000000
2021-02-10	$0.4321000	$0.4360000	$0.4396000	$0.4305000
2021-03-03	$0.3478000	$0.3840000	$0.4026000	$0.3578000
2021-03-04	$0.3840000	$0.3574000	$0.3782000	$0.3473000
2021-03-05	$0.3574000	$0.3634000	$0.4048000	$0.3468000
2021-03-06	$0.3634000	$0.3677000	$0.3765000	$0.3594000
2021-03-07	$0.3677000	$0.3822000	$0.3889000	$0.3680000
2021-03-08	$0.3822000	$0.3847000	$0.3860000	$0.3815000
2021-03-10	$0.4466000	$0.4321000	$0.4723000	$0.4248000
2021-03-11	$0.4321000	$0.4306000	$0.4335000	$0.4292000
2021-03-31	$0.6672000	$0.8672000	$0.8919000	$0.6309000
2021-04-01	$0.8672000	$0.7758000	$0.8980000	$0.7447000
2021-04-02	$0.7758000	$0.7660000	$0.7800000	$0.7657000
2021-04-04	$0.7728000	$0.8337000	$0.8733000	$0.7848000
2021-04-05	$0.8337000	$0.8385000	$0.8404000	$0.8337000
2021-04-06	$0.9719000	$1.10	$1.14	$0.9148000
2021-04-07	$1.10	$0.9165000	$1.20	$0.8734000
2021-04-08	$0.9165000	$0.9311000	$1.02	$0.9177000
2021-04-09	$0.9311000	$0.9133000	$0.9366000	$0.9129000
2021-04-30	$0.7555000	$0.9293000	$0.9617000	$0.8028000
2021-05-01	$0.9293000	$0.9228000	$0.9312000	$0.9138000
2021-05-04	$0.9649000	$0.8386000	$0.8998000	$0.8146000
2021-05-05	$0.8386000	$0.8543000	$0.8553000	$0.8275000
2021-05-09	$0.9584000	$0.9659000	$1.01	$0.9176000
2021-05-10	$0.9659000	$0.9650000	$0.9687000	$0.9572000
2021-05-11	$0.9626000	$1.01	$1.02	$0.9375000
2021-05-12	$1.01	$1.02	$1.02	$1.00
2021-05-31	$0.4929000	$0.5515000	$0.5825000	$0.5034000
2021-06-01	$0.5515000	$0.5556000	$0.5595000	$0.5464000
2021-06-06	$0.5789000	$0.5971000	$0.6007000	$0.5756000
2021-06-07	$0.5971000	$0.5942000	$0.5996000	$0.5942000
2021-06-08	$0.5430000	$0.5382000	$0.5513000	$0.5142000
2021-06-09	$0.5382000	$0.5575000	$0.6065000	$0.5500000
2021-06-10	$0.5575000	$0.5591000	$0.5614000	$0.5547000
2021-07-31	$0.4633000	$0.4782000	$0.4998000	$0.4483000
2021-08-01	$0.4782000	$0.4748000	$0.4807000	$0.4689000
2021-08-02	$0.4462000	$0.4679000	$0.4805000	$0.4347000
2021-08-03	$0.4679000	$0.4657000	$0.4691000	$0.4654000
2021-08-05	$0.4900000	$0.5213000	$0.5508000	$0.4956000
2021-08-06	$0.5213000	$0.5224000	$0.5231000	$0.5205000
2021-08-07	$0.5147000	$0.5318000	$0.5658000	$0.5292000
2021-08-08	$0.5318000	$0.5377000	$0.5400000	$0.5292000
2021-08-09	$0.5014000	$0.5203000	$0.5458000	$0.5180000
2021-08-10	$0.5203000	$0.5153000	$0.5449000	$0.5053000
2021-08-11	$0.5153000	$0.5187000	$0.5205000	$0.5139000
2021-08-31	$0.6391000	$0.6621000	$0.6819000	$0.6414000
2021-09-01	$0.6621000	$0.7253000	$0.7365000	$0.6735000
2021-09-02	$0.7253000	$0.7052000	$0.7318000	$0.6870000
2021-09-03	$0.7052000	$0.7063000	$0.7098000	$0.7043000
2021-09-07	$0.7319000	$0.5454000	$0.6508000	$0.5117000
2021-09-08	$0.5454000	$0.5368000	$0.5523000	$0.5329000
2021-09-09	$0.5690000	$0.6022000	$0.6291000	$0.5730000
2021-09-10	$0.6022000	$0.6067000	$0.6073000	$0.6018000
2021-09-30	$0.4104000	$0.4348000	$0.4444000	$0.4282000
2021-10-01	$0.4348000	$0.4344000	$0.4378000	$0.4330000
2021-10-02	$0.4792000	$0.4896000	$0.5110000	$0.4714000
2021-10-03	$0.4896000	$0.4922000	$0.4940000	$0.4894000
2021-10-07	$0.5186000	$0.5207000	$0.5272000	$0.4917000
2021-10-08	$0.5207000	$0.5201000	$0.5221000	$0.5187000
2021-11-03	$0.5769000	$0.6224000	$0.6381000	$0.5519000
2021-11-04	$0.6224000	$0.6173000	$0.6268000	$0.6162000
2021-11-05	$0.6071000	$0.6047000	$0.6340000	$0.5919000
2021-11-06	$0.6047000	$0.5994000	$0.6059000	$0.5987000
2021-11-07	$0.6011000	$0.6982000	$0.6982000	$0.6077000
2021-11-08	$0.6982000	$0.6812000	$0.7009000	$0.6780000
2021-11-09	$0.6971000	$0.7082000	$0.7363000	$0.6821000
2021-11-10	$0.7082000	$0.7190000	$0.7213000	$0.7082000
2021-12-06	$0.3883000	$0.3979000	$0.4130000	$0.3726000
2021-12-07	$0.3979000	$0.3964000	$0.4007000	$0.3959000
2022-01-01	$0.3511000	$0.3762000	$0.3781000	$0.3628000
2022-01-02	$0.3762000	$0.3832000	$0.3879000	$0.3714000
2022-01-03	$0.3832000	$0.3822000	$0.3879000	$0.3822000
2022-01-04	$0.3837000	$0.3918000	$0.3991000	$0.3721000
2022-01-05	$0.3918000	$0.3916000	$0.3946000	$0.3900000
2022-01-07	$0.3435000	$0.3278000	$0.3402000	$0.3253000
2022-01-08	$0.3278000	$0.3264000	$0.3292000	$0.3261000
2022-01-31	$0.2438000	$0.2494000	$0.2564000	$0.2417000
2022-02-01	$0.2494000	$0.2505000	$0.2552000	$0.2490000
2022-02-02	$0.2505000	$0.2516000	$0.2525000	$0.2500000
2022-02-04	$0.2344000	$0.2574000	$0.2699000	$0.2562000
2022-02-05	$0.2574000	$0.2600000	$0.2610000	$0.2562000

Description

Folm is PoW Masternode cryptocurrency based on the PHI1612.

Click here for Masternode stats from masternodes.online.

Technologia

Sorry, detailed technology about FolmCoin is not currently available

Cechy

Sorry, detailed features about FolmCoin is not currently available

Powiązane waluty

SPACE-iZ

JustLiquidity B...

Kauri

ESCX Token

ORAO Network

Ethereum Vault

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

FolmCoin
FLM Coin Values FLM

FolmCoin valuesUSD Cena
$ 0.0004

FolmCoin BTC Cena
0.00000004

FolmCoin Ostatnie 24h
$ 3

FolmCoin Kapitalizacja
$ 3,949

FolmCoin FLM Coin Values FLM

FolmCoin valuesUSD Cena $ 0.0004

FolmCoin BTC Cena 0.00000004

FolmCoin Ostatnie 24h $ 3

FolmCoin Kapitalizacja $ 3,949

Share FolmCoin Price

FolmCoin Cena Wykresy

FolmCoin Cena Wysokie/niskie wykresy cen

FolmCoin Crypto Technology

FolmCoin Crypto ICO Description

FolmCoin Crypto Technology

FolmCoin Crypto Features

FolmCoin
FLM Coin Values FLM

FolmCoin valuesUSD Cena
$ 0.0004

FolmCoin BTC Cena
0.00000004

FolmCoin Ostatnie 24h
$ 3

FolmCoin Kapitalizacja
$ 3,949