Flowchain - Kurs na żywo Flowchain price and market cap

Flowchain Crypto Coin Rank 2389

Strona

881,836 FLC

Ostatnie 24h

2 BTC

1 H

-29.78 %

24 H

-1.06 %

7 d

39.1 %

Cena Flowchain aktualnie wynosi 0.0307 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000055 BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. Flowchain Zmiana ceny waha się obecnie w granicach -1.06 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.001 M US dollars Flowchain sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Flowchain's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Flowchain

Symbol

FLC

Algorytm

ETH Token

Cena BTC

0.00000055 BTC

BTC Market

0 BTC

BTC 24h Vol

2 BTC

Dostępna wartość kryptowaluty

881,836 FLC

-29.78 %

24h

-1.06 %

39.1 %

Twitter

Flowchain

Strona

Flowchain

FLC Wykresy

FLC Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2019-06-13	$5.54	$5.62	$5.66	$5.44
2019-06-14	$5.62	$5.46	$5.93	$5.46
2019-06-15	$5.46	$5.58	$5.71	$4.85
2019-06-16	$5.58	$5.67	$5.71	$5.39
2019-06-17	$5.67	$5.76	$5.89	$4.98
2019-06-18	$5.76	$5.61	$5.64	$4.72
2019-06-19	$5.61	$5.61	$5.74	$5.55
2019-06-20	$5.61	$5.76	$5.76	$5.76
2019-06-21	$5.76	$5.79	$6.17	$5.72
2019-06-22	$5.79	$5.52	$6.06	$5.38
2019-06-23	$5.52	$5.60	$5.60	$5.60
2019-06-24	$5.60	$7.20	$7.23	$5.36
2019-06-25	$7.20	$5.41	$7.66	$5.41
2019-06-26	$5.41	$6.07	$6.21	$5.44
2019-06-27	$6.08	$5.12	$6.45	$5.08
2019-06-28	$5.12	$4.99	$6.91	$4.99
2019-06-29	$4.99	$5.70	$5.76	$4.69
2019-06-30	$5.70	$5.82	$5.85	$4.67
2019-07-01	$5.82	$6.03	$6.30	$5.65
2019-07-02	$6.03	$6.14	$6.54	$6.04
2019-07-03	$6.14	$6.06	$6.78	$6.06
2019-07-04	$6.06	$5.77	$5.78	$5.61
2019-07-05	$5.77	$5.91	$5.93	$5.44
2019-07-06	$5.91	$5.87	$6.05	$5.80
2019-07-07	$5.87	$5.88	$6.20	$5.88
2019-07-08	$5.88	$5.89	$6.39	$5.88
2019-07-09	$5.89	$5.88	$6.08	$5.48
2019-07-10	$5.88	$5.54	$5.76	$5.01
2019-07-11	$5.54	$5.64	$5.97	$5.16
2019-07-12	$5.64	$5.70	$5.92	$5.59
2019-07-13	$5.70	$5.48	$5.61	$5.46
2019-07-14	$5.48	$5.60	$5.71	$4.19
2019-07-15	$5.60	$3.87	$6.33	$3.86
2019-07-16	$3.87	$5.79	$5.86	$3.36
2019-07-17	$5.79	$6.02	$6.31	$5.78
2019-07-18	$6.02	$6.20	$6.63	$6.19
2019-07-19	$6.20	$6.14	$6.24	$6.06
2019-07-20	$6.14	$6.24	$6.43	$6.19
2019-07-21	$6.24	$6.11	$6.14	$6.05
2019-07-22	$6.09	$6.05	$6.18	$5.43
2019-07-23	$6.05	$5.85	$5.94	$5.43
2019-07-24	$5.85	$5.60	$6.31	$5.51
2019-07-25	$5.60	$6.10	$6.12	$5.41
2019-07-26	$6.10	$5.99	$6.14	$5.83
2019-07-27	$5.99	$5.51	$5.79	$5.27
2019-07-28	$5.51	$5.84	$6.02	$5.45
2019-07-29	$5.84	$5.82	$5.99	$5.53
2019-07-30	$5.82	$5.79	$5.87	$5.70
2019-07-31	$5.79	$5.84	$6.12	$5.76
2019-08-01	$5.82	$6.03	$6.32	$5.89
2019-08-02	$6.03	$5.98	$6.20	$5.93
2019-08-03	$5.98	$5.67	$6.24	$5.63
2019-08-04	$5.67	$5.83	$6.28	$5.73
2019-08-05	$5.83	$5.89	$6.27	$5.69
2019-08-06	$5.89	$5.64	$5.77	$5.44
2019-08-07	$5.64	$5.62	$5.89	$5.53
2019-08-08	$5.62	$5.62	$5.94	$5.55
2019-08-09	$5.62	$5.47	$5.68	$5.23
2019-08-10	$5.47	$5.23	$5.27	$5.00
2019-08-11	$5.23	$5.44	$5.44	$5.35
2019-08-12	$5.44	$5.34	$5.51	$5.24
2019-08-13	$5.34	$5.02	$5.13	$4.91
2019-08-14	$5.02	$4.64	$4.79	$4.64
2019-08-15	$4.64	$4.73	$4.76	$4.39
2019-08-16	$4.73	$4.46	$4.76	$4.46
2019-08-17	$4.46	$4.43	$5.05	$4.28
2019-08-18	$4.43	$4.51	$4.75	$4.47
2019-08-19	$4.51	$4.77	$4.81	$4.22
2019-08-20	$4.77	$4.65	$4.71	$4.61
2019-08-21	$4.65	$4.36	$4.38	$4.32
2019-08-22	$4.36	$4.64	$4.69	$3.30
2019-08-23	$4.64	$4.76	$4.80	$4.30
2019-08-24	$4.76	$4.66	$4.68	$4.58
2019-08-25	$4.66	$4.69	$4.73	$4.66
2019-08-26	$4.69	$4.84	$4.84	$4.76
2019-08-27	$4.84	$4.68	$4.75	$3.67
2019-08-28	$4.68	$4.37	$4.49	$4.35
2019-08-29	$4.37	$4.41	$4.62	$4.26
2019-08-30	$4.41	$4.55	$4.60	$4.46
2019-08-31	$4.55	$4.45	$4.62	$4.39
2019-09-01	$4.45	$3.56	$4.51	$3.56
2019-09-02	$3.56	$3.71	$3.78	$3.71
2019-09-03	$3.71	$3.79	$3.79	$3.79
2019-09-04	$3.79	$3.60	$3.78	$3.44
2019-09-05	$3.60	$3.82	$3.83	$3.40
2019-09-06	$3.82	$3.73	$3.73	$3.73
2019-09-07	$3.73	$3.49	$3.80	$3.34
2019-09-08	$3.49	$3.24	$3.47	$3.24
2019-09-09	$3.24	$3.22	$3.22	$3.12
2019-09-10	$3.22	$4.72	$4.84	$3.15
2019-09-11	$4.72	$4.71	$4.75	$4.63
2019-09-12	$4.71	$4.25	$4.84	$4.25
2019-09-13	$4.25	$4.33	$4.37	$4.22
2019-09-14	$4.33	$4.32	$4.32	$4.32
2019-09-15	$4.32	$4.18	$4.31	$4.07
2019-09-16	$4.18	$4.25	$4.26	$4.12
2019-09-17	$4.25	$4.28	$4.69	$3.95
2019-09-18	$4.28	$4.27	$4.27	$4.27
2019-09-19	$4.27	$4.57	$4.69	$4.26
2019-09-20	$4.57	$4.69	$4.90	$4.29
2019-09-21	$4.69	$4.35	$4.61	$4.35
2019-09-22	$4.35	$4.39	$4.40	$4.37
2019-09-23	$4.39	$4.25	$4.26	$3.47
2019-09-24	$4.25	$3.73	$3.75	$3.73
2019-09-25	$3.73	$3.67	$3.71	$3.19
2019-09-26	$3.67	$3.33	$3.54	$3.32
2019-09-27	$3.33	$3.37	$3.41	$3.30
2019-09-28	$3.37	$3.31	$3.41	$3.29
2019-09-29	$3.31	$3.23	$3.26	$3.19
2019-09-30	$3.23	$3.32	$3.34	$3.30
2019-10-01	$3.32	$3.41	$3.44	$3.31
2019-10-02	$3.41	$3.36	$3.44	$3.14
2019-10-03	$3.36	$3.32	$3.38	$3.12
2019-10-04	$3.32	$3.16	$3.31	$3.15
2019-10-05	$3.16	$3.20	$3.20	$3.10
2019-10-06	$3.20	$3.27	$3.27	$3.08
2019-10-07	$3.27	$3.38	$3.41	$3.24
2019-10-08	$3.38	$3.38	$3.40	$3.33
2019-10-09	$3.38	$3.57	$3.57	$3.49
2019-10-10	$3.57	$3.54	$3.57	$3.34
2019-10-11	$3.54	$3.41	$3.44	$3.36
2019-10-12	$3.41	$3.42	$3.45	$3.39
2019-10-13	$3.42	$3.40	$3.45	$3.38
2019-10-14	$3.40	$3.44	$3.48	$3.41
2019-10-15	$3.44	$3.24	$3.36	$3.19
2019-10-16	$3.24	$3.17	$3.19	$2.96
2019-10-17	$3.17	$3.19	$3.22	$3.15
2019-10-18	$3.21	$3.16	$3.17	$3.13
2019-10-19	$3.16	$3.13	$3.17	$3.13
2019-10-20	$3.13	$3.26	$3.28	$3.24
2019-10-21	$3.26	$3.26	$3.27	$3.23
2019-10-22	$3.26	$3.18	$3.20	$3.16
2019-10-23	$3.18	$2.88	$2.97	$2.67
2019-10-24	$2.88	$2.87	$2.89	$2.83
2019-10-25	$2.86	$3.26	$3.36	$3.23
2019-10-26	$3.26	$3.17	$3.48	$3.15
2019-10-27	$3.18	$3.27	$3.28	$3.25
2019-10-28	$3.27	$3.15	$3.16	$3.14
2019-10-29	$3.15	$3.21	$3.24	$3.21
2019-10-30	$3.21	$3.13	$3.15	$3.12
2019-10-31	$3.12	$3.10	$3.12	$3.09
2019-11-01	$3.10	$3.12	$3.13	$3.12
2019-11-02	$3.12	$3.14	$3.14	$3.14
2019-11-03	$3.14	$2.98	$3.11	$2.98
2019-11-04	$2.98	$3.04	$3.04	$3.04
2019-11-05	$3.04	$3.01	$3.01	$3.01
2019-11-06	$3.01	$3.05	$3.08	$3.00
2019-11-07	$3.05	$2.97	$3.01	$2.96
2019-11-08	$2.96	$2.81	$2.83	$2.81
2019-11-09	$2.81	$2.82	$2.82	$2.82
2019-11-10	$2.82	$2.90	$2.90	$2.90
2019-11-11	$2.90	$2.79	$2.79	$2.78
2019-11-12	$2.79	$2.79	$2.82	$2.79
2019-11-13	$2.79	$2.77	$2.78	$2.76
2019-11-14	$2.77	$2.73	$2.73	$2.73
2019-11-15	$2.73	$2.67	$2.69	$2.58
2019-11-16	$2.67	$2.69	$2.69	$2.68
2019-11-17	$2.69	$2.67	$2.70	$2.63
2019-11-18	$2.67	$2.53	$2.56	$2.49
2019-11-19	$2.53	$2.44	$2.62	$2.43
2019-11-20	$2.44	$2.43	$2.46	$2.33
2019-11-21	$2.43	$2.88	$2.92	$2.20
2019-11-22	$2.88	$2.88	$2.89	$2.16
2019-11-23	$2.88	$3.00	$3.00	$2.77
2019-11-24	$3.00	$2.08	$2.83	$2.08
2019-11-25	$2.08	$2.14	$2.14	$2.14
2019-11-26	$2.14	$2.15	$2.15	$2.15
2019-11-27	$2.15	$2.26	$2.26	$2.26
2019-11-28	$2.26	$1.94	$2.94	$1.88
2019-11-29	$1.94	$1.93	$2.16	$1.93
2019-11-30	$1.93	$1.89	$2.12	$1.86
2019-12-01	$1.89	$1.97	$2.07	$1.80
2019-12-02	$1.97	$1.97	$2.15	$1.74
2019-12-03	$1.97	$2.10	$2.18	$1.92
2019-12-04	$2.10	$1.98	$2.11	$1.98
2019-12-05	$1.98	$1.97	$2.09	$1.96
2019-12-06	$1.97	$1.90	$2.25	$1.90
2019-12-07	$1.90	$2.00	$2.22	$1.82
2019-12-08	$2.00	$1.95	$2.01	$1.89
2019-12-09	$1.95	$1.83	$1.90	$1.83
2019-12-10	$1.83	$1.92	$2.15	$1.77
2019-12-11	$1.92	$2.19	$2.19	$1.91
2019-12-12	$2.19	$2.14	$2.20	$1.88
2019-12-13	$2.14	$2.13	$2.16	$2.11
2019-12-14	$2.13	$2.05	$2.08	$2.04
2019-12-15	$2.05	$2.03	$2.15	$1.99
2019-12-16	$2.03	$1.78	$1.96	$1.78
2019-12-17	$1.78	$1.67	$1.71	$1.65
2019-12-18	$1.67	$1.79	$1.83	$1.77
2019-12-19	$1.79	$2.06	$2.11	$1.74
2019-12-20	$2.06	$1.97	$2.07	$1.92
2019-12-21	$1.97	$1.90	$1.97	$1.89
2019-12-22	$1.90	$1.95	$2.38	$1.80
2019-12-23	$1.95	$1.83	$2.10	$1.78
2019-12-24	$1.83	$1.75	$1.82	$1.71
2019-12-25	$1.75	$1.74	$1.74	$1.74
2019-12-26	$1.74	$1.79	$1.80	$1.71
2019-12-27	$1.79	$1.95	$2.20	$1.78
2019-12-28	$1.95	$1.74	$2.01	$1.73
2019-12-29	$1.74	$1.85	$1.87	$1.71
2019-12-30	$1.85	$1.80	$1.82	$1.74
2019-12-31	$1.80	$1.75	$1.80	$1.74
2020-01-01	$1.75	$1.75	$1.75	$1.75
2020-01-02	$1.75	$1.67	$1.69	$1.67
2020-01-03	$1.67	$1.73	$1.78	$1.69
2020-01-04	$1.73	$1.75	$1.76	$1.66
2020-01-05	$1.75	$1.58	$1.76	$1.58
2020-01-06	$1.58	$1.77	$1.78	$1.67
2020-01-07	$1.77	$1.79	$1.86	$1.79
2020-01-08	$1.79	$1.77	$1.77	$0.8447000
2020-01-09	$1.77	$1.72	$1.72	$1.72
2020-01-10	$1.72	$1.80	$1.80	$1.80
2020-01-11	$1.80	$1.77	$1.77	$1.77
2020-01-12	$1.77	$1.82	$1.82	$1.80
2020-01-13	$1.82	$1.80	$1.80	$1.80
2020-01-14	$1.80	$2.01	$2.02	$1.81
2020-01-15	$2.01	$2.06	$2.07	$1.94
2020-01-16	$2.06	$2.04	$2.04	$2.04
2020-01-17	$2.04	$2.29	$2.29	$2.07
2020-01-18	$2.29	$2.27	$2.31	$2.19
2020-01-19	$2.27	$2.24	$2.25	$2.20
2020-01-20	$2.24	$2.19	$2.22	$2.19
2020-01-21	$2.19	$2.21	$2.23	$2.21
2020-01-22	$2.21	$2.25	$2.26	$2.19
2020-01-23	$2.25	$2.09	$2.17	$2.07
2020-01-24	$2.09	$2.31	$2.31	$2.09
2020-01-25	$2.31	$1.94	$2.29	$1.94
2020-01-26	$1.94	$2.00	$2.00	$2.00
2020-01-27	$2.00	$1.98	$2.07	$1.98
2020-01-28	$1.98	$2.22	$2.22	$2.09
2020-01-29	$2.22	$2.08	$2.19	$2.08
2020-01-30	$2.08	$2.49	$2.49	$2.09
2020-01-31	$2.49	$2.59	$2.59	$2.45
2020-02-01	$2.59	$2.47	$2.60	$2.45
2020-02-02	$2.47	$2.01	$2.55	$2.01
2020-02-03	$2.01	$2.59	$2.59	$2.00
2020-02-04	$2.59	$2.67	$2.67	$2.56
2020-02-05	$2.67	$2.98	$3.00	$2.80
2020-02-06	$2.98	$3.06	$3.07	$3.02
2020-02-07	$3.06	$3.10	$3.11	$3.03
2020-02-08	$3.10	$3.17	$3.17	$3.13
2020-02-09	$3.17	$3.25	$3.25	$3.25
2020-02-10	$3.25	$3.16	$3.16	$3.16
2020-02-11	$3.16	$3.13	$3.29	$3.13
2020-02-12	$3.13	$3.79	$3.82	$2.31
2020-02-13	$3.79	$3.74	$3.75	$3.73
2020-02-14	$3.74	$3.78	$3.78	$3.78
2020-02-15	$3.78	$3.62	$3.62	$3.62
2020-02-16	$3.62	$3.62	$3.62	$3.62
2020-02-17	$3.62	$3.54	$3.54	$3.54
2020-02-18	$3.54	$3.72	$3.72	$3.72
2020-02-19	$3.72	$3.51	$3.51	$3.51
2020-02-20	$3.51	$3.51	$3.51	$3.51
2020-02-21	$3.51	$3.54	$3.54	$3.54
2020-02-22	$3.54	$3.53	$3.53	$3.53
2020-02-23	$3.53	$3.64	$3.64	$3.64
2020-02-24	$3.64	$3.53	$3.53	$3.53
2020-02-25	$3.53	$3.50	$3.50	$3.50
2020-03-27	$1.89	$1.80	$1.87	$1.79
2020-03-28	$1.80	$1.80	$1.85	$1.79
2020-03-29	$1.80	$1.81	$1.81	$1.80
2020-03-30	$1.73	$1.87	$1.88	$1.84
2020-03-31	$1.87	$1.86	$1.90	$1.84
2020-04-01	$1.86	$1.87	$1.87	$1.86
2020-04-02	$1.92	$1.95	$2.00	$1.93
2020-04-03	$1.95	$2.02	$2.07	$1.94
2020-04-04	$2.02	$2.07	$2.10	$2.04
2020-04-05	$2.07	$2.02	$2.06	$2.00
2020-04-06	$2.02	$2.32	$2.45	$2.32
2020-04-07	$2.32	$2.33	$2.33	$2.32
2020-04-08	$2.24	$2.27	$2.38	$2.25
2020-04-09	$2.27	$2.24	$2.27	$2.24
2020-04-10	$2.13	$1.82	$2.03	$1.79
2020-04-11	$1.82	$1.78	$2.33	$1.76
2020-04-12	$1.78	$1.82	$1.84	$1.79
2020-04-13	$1.80	$1.78	$1.81	$1.75
2020-04-14	$1.78	$1.90	$2.06	$1.79
2020-04-15	$1.90	$1.71	$1.86	$1.70
2020-04-16	$1.71	$1.91	$1.95	$1.80
2020-04-17	$1.91	$1.89	$1.90	$1.85
2020-04-18	$1.90	$2.24	$2.27	$2.07
2020-04-19	$2.24	$2.24	$2.24	$2.24
2020-04-21	$2.10	$1.92	$2.10	$1.80
2020-04-22	$1.92	$2.00	$2.27	$1.81
2020-04-23	$2.00	$2.00	$2.00	$2.00
2020-04-24	$2.02	$2.07	$2.07	$2.05
2020-04-25	$2.07	$2.06	$2.07	$2.06
2020-04-30	$2.35	$2.21	$2.58	$2.15
2020-05-01	$2.21	$2.18	$2.29	$2.10
2020-05-02	$2.18	$2.27	$2.27	$2.12
2020-05-03	$2.27	$2.31	$2.37	$2.21
2020-05-04	$2.31	$2.26	$2.34	$2.26
2020-05-05	$2.26	$2.26	$2.26	$2.26
2020-05-06	$2.14	$2.13	$2.13	$2.07
2020-05-07	$2.13	$2.12	$2.13	$2.12
2020-05-09	$2.22	$2.16	$2.21	$2.10
2020-05-10	$2.16	$1.92	$1.94	$1.88
2020-05-11	$1.92	$1.92	$1.92	$1.92
2020-05-12	$1.93	$1.96	$1.99	$1.94
2020-05-13	$1.96	$2.10	$2.10	$2.06
2020-05-14	$2.08	$2.14	$2.23	$2.10
2020-05-15	$2.16	$2.01	$2.08	$1.97
2020-05-16	$2.01	$2.09	$2.09	$2.07
2020-05-17	$2.09	$2.11	$2.17	$2.05
2020-05-18	$2.11	$2.08	$2.21	$2.08
2020-05-19	$2.08	$2.08	$2.08	$2.08
2020-05-20	$2.13	$1.91	$2.08	$1.89
2020-05-21	$1.91	$2.07	$2.07	$1.81
2020-05-22	$2.07	$2.06	$2.07	$2.06
2020-05-23	$2.14	$2.13	$2.21	$2.13
2020-05-24	$2.13	$2.02	$2.08	$2.02
2020-05-25	$2.02	$2.03	$2.03	$2.02
2020-05-31	$2.44	$2.34	$2.39	$2.29
2020-06-01	$2.34	$2.34	$2.34	$2.34
2020-06-07	$2.30	$2.30	$2.33	$2.30
2020-06-08	$2.13	$2.13	$2.13	$2.13
2020-06-09	$2.32	$2.25	$2.29	$1.73
2020-06-10	$2.25	$2.23	$2.28	$2.23
2020-06-11	$2.14	$2.00	$2.00	$2.00
2020-06-12	$2.07	$2.00	$2.14	$2.00
2020-06-13	$2.00	$1.95	$2.00	$1.93
2020-06-14	$1.95	$1.97	$1.97	$1.88
2020-06-15	$1.97	$1.96	$2.01	$1.92
2020-06-16	$1.96	$1.95	$2.00	$1.93
2020-06-17	$1.95	$1.92	$1.96	$1.89
2020-06-18	$1.92	$1.85	$1.94	$1.85
2020-06-19	$1.85	$1.88	$1.90	$1.81
2020-06-20	$1.88	$1.81	$1.88	$1.81
2020-06-21	$1.81	$1.82	$1.82	$1.71
2020-06-22	$1.82	$1.65	$1.95	$1.46
2020-06-23	$1.65	$1.70	$1.85	$1.65
2020-06-24	$1.70	$1.70	$1.70	$1.70
2020-06-30	$1.98	$1.96	$2.03	$1.96
2020-07-01	$1.96	$1.85	$2.01	$1.85
2020-07-02	$1.85	$2.04	$2.04	$1.81
2020-07-03	$2.04	$2.03	$2.04	$2.03
2020-07-04	$2.03	$1.90	$2.06	$1.88
2020-07-05	$1.90	$1.82	$1.89	$1.82
2020-07-06	$1.82	$1.79	$1.93	$1.79
2020-07-07	$1.79	$1.79	$1.79	$1.79
2020-07-08	$1.75	$1.98	$1.98	$1.73
2020-07-09	$1.98	$1.91	$1.94	$1.65
2020-07-10	$1.91	$1.93	$1.93	$1.91
2020-07-11	$1.93	$1.96	$1.96	$1.91
2020-07-12	$1.96	$1.99	$1.99	$1.99
2020-07-13	$1.99	$1.63	$1.96	$1.63
2020-07-14	$1.63	$1.80	$1.85	$1.64
2020-07-15	$1.80	$1.81	$1.81	$1.80
2020-07-31	$2.41	$2.50	$2.50	$2.50
2020-08-01	$2.50	$2.75	$2.91	$2.75
2020-08-02	$2.75	$2.60	$2.79	$2.49
2020-08-03	$2.60	$2.58	$2.60	$2.58
2020-08-04	$1.93	$2.77	$2.77	$1.95
2020-08-05	$2.77	$2.81	$2.85	$2.73
2020-08-06	$2.81	$2.81	$2.81	$2.69
2020-08-07	$2.81	$2.70	$3.19	$2.66
2020-08-08	$2.70	$2.82	$3.02	$2.70
2020-08-09	$2.82	$2.54	$2.77	$2.34
2020-08-10	$2.54	$2.77	$2.77	$2.45
2020-08-11	$2.77	$2.65	$2.65	$2.62
2020-08-12	$2.65	$2.63	$2.71	$2.56
2020-08-13	$2.63	$2.89	$2.89	$2.85
2020-08-14	$2.89	$2.85	$2.98	$2.85
2020-08-15	$2.85	$2.77	$2.81	$2.77
2020-08-16	$2.77	$2.77	$2.77	$2.77
2020-08-31	$1.37	$1.39	$1.39	$1.39
2020-09-01	$1.39	$1.39	$1.39	$1.39
2020-09-03	$1.72	$1.49	$1.49	$1.45
2020-09-04	$1.49	$1.48	$1.49	$1.48
2020-09-06	$1.24	$1.31	$1.31	$1.31
2020-09-07	$1.91	$1.13	$1.93	$1.13
2020-09-08	$1.31	$1.18	$1.32	$0.2025000
2020-09-09	$1.18	$1.18	$1.18	$1.18
2020-09-10	$1.23	$0.2945000	$1.29	$0.2945000
2020-09-11	$0.2945000	$0.7106000	$0.7106000	$0.2992000
2020-09-12	$0.7106000	$0.7370000	$0.7370000	$0.7370000
2020-09-13	$0.7370000	$0.7351000	$0.7370000	$0.7351000
2020-09-15	$0.7168000	$0.6920000	$0.6920000	$0.6920000
2020-09-16	$0.6920000	$0.6879000	$0.6920000	$0.6879000
2020-09-17	$0.3652000	$0.3895000	$0.3895000	$0.3895000
2020-09-18	$0.3895000	$0.3847000	$0.3847000	$0.3847000
2020-09-19	$0.3847000	$0.3854000	$0.3854000	$0.3854000
2020-09-20	$0.3854000	$0.3845000	$0.3854000	$0.3845000
2020-10-08	$0.2393000	$0.2458000	$0.2458000	$0.2458000
2020-10-09	$0.2458000	$0.2460000	$0.2460000	$0.2458000

Markety

Pair	Wymień
FLC/BTC	bitmart
FLC/ETH	bitmart
FLC/ETH	digifinex
FLC/USDT	idax

Description

Fieldcoin is developing a platform using blockchain technology to connect landowners with crowdfunding investors while enabling fast and cheaper transfers of land property to individuals and companies. Fieldcoin's mission is to bring the blockchain technology to land property transactions and agricultural crowdfunding projects while creating a stable transaction instrument to ease the process of land and agribusiness acquisition. Fieldcoin brings together four of the most disruptive innovations: IoT, Blockchain technology, 4.0 Agribusiness Technologies and Crowdfunding.

Technologia

Sorry, detailed technology about Flowchain is not currently available

Cechy

Sorry, detailed features about Flowchain is not currently available

ICO Status

Upcoming

Token Supply

1000000000

Data startu

2019-04-02

Data zakończenia

2019-10-02

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Cena startowa (USD)

0.05

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

Legal Advisers

N/A

White Paper

FLC Whitepaper

Team:

Marc Couzic: Founder & CEO.
Jeremie Joncas: Chief Operating Officer.
Mamadou Konaté: Lawyer and Ph.D.
Rayane Hocine: Marketing Expert.

Fieldcoin ICO starts on April 2nd, 2019. The ICO token supply represents 60% of the total token supply, so there is a total of 600,000,000 FLC tokens available, for 0.05 USD each. The ICO funding target is 3,000,000 USD, the funding cap is 31,000,000 USD and is expected to end on October 2nd, 2019 or when the funding cap is reached. The Pres-Sale starts on February 4th and finishes on February 12th 2019.

Token Reserve Split (40%):

17% Token Bonus;
10% Token Reserve;
9% Team;
2% Bounty;
2% Private Sale.

Fieldcoin ICO features a bounty campaign, as well as the following bonus structure.

Bonus Structure:

50% First 100M tokens;
40% 100M - 200M tokens;
30% 200M - 300M tokens;
20% 300M - 400M tokens;
10% 400M - 500M tokens.

Powiązane waluty

TRON

Substratum

Tesla tokenized...

Nsure.Network

Pluto

AlgOil

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Flowchain
FLC Coin Values FLC

Flowchain valuesUSD Cena
$ 0.0307

Flowchain BTC Cena
0.00000055

Flowchain Ostatnie 24h
$ 90,635

Flowchain Kapitalizacja
$ 27,091

Flowchain FLC Coin Values FLC

Flowchain valuesUSD Cena $ 0.0307

Flowchain BTC Cena 0.00000055

Flowchain Ostatnie 24h $ 90,635

Flowchain Kapitalizacja $ 27,091

Share Flowchain Price

Flowchain Cena Wykresy

Flowchain Cena Wysokie/niskie wykresy cen

Flowchain Crypto Technology

Flowchain Crypto Market

Flowchain Crypto ICO Description

Flowchain Crypto Technology

Flowchain Crypto Features

Flowchain ICO Details

Flowchain
FLC Coin Values FLC

Flowchain valuesUSD Cena
$ 0.0307

Flowchain BTC Cena
0.00000055

Flowchain Ostatnie 24h
$ 90,635

Flowchain Kapitalizacja
$ 27,091