Flow (Dapper Labs) - Kurs na żywo Flow (Dapper Labs) price and market cap

Flow (Dapper Labs) Crypto Coin Rank 95

Strona

23,301,002 FLOW

Ostatnie 24h

916 BTC

1 H

-0.66 %

24 H

7.23 %

7 d

8.77 %

Cena Flow (Dapper Labs) aktualnie wynosi 20.37 USD, w przeliczeniu na kurs Bitcoin jest to 0.00042807 BTC. Obecnie jest 9,974 łacznie jednostek tej kryptowaluty w obrocie na rynku. Flow (Dapper Labs) Zmiana ceny waha się obecnie w granicach 7.23 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.436 M US dollars Flow (Dapper Labs) sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Flow (Dapper Labs)'s kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Flow (Dapper Labs)

Symbol

FLOW

Algorytm

ETH Token

Cena BTC

0.00042807 BTC

BTC Market

9,974 BTC

BTC 24h Vol

916 BTC

Dostępna wartość kryptowaluty

23,301,002 FLOW

-0.66 %

24h

7.23 %

8.77 %

Twitter

Flow (Dapper Labs)

Strona

Flow (Dapper Labs)

FLOW Wykresy

FLOW Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2021-01-31	$9.02	$9.74	$12.21	$8.53
2021-02-01	$9.74	$9.70	$9.74	$9.69
2021-03-31	$32.93	$34.32	$36.35	$32.70
2021-04-01	$34.32	$31.13	$34.42	$30.95
2021-04-02	$31.13	$29.81	$31.99	$29.06
2021-04-03	$29.81	$30.20	$31.55	$28.52
2021-04-04	$30.20	$34.65	$36.11	$30.81
2021-04-05	$34.65	$38.63	$44.60	$34.95
2021-04-06	$38.63	$36.08	$37.97	$34.15
2021-04-07	$36.08	$35.04	$38.09	$32.76
2021-04-08	$34.95	$35.39	$36.38	$34.34
2021-04-09	$35.39	$35.22	$36.65	$34.72
2021-04-10	$35.24	$35.25	$35.25	$35.17
2021-04-30	$30.56	$31.15	$31.48	$30.29
2021-05-01	$31.15	$30.80	$33.28	$30.36
2021-05-02	$30.86	$30.27	$30.97	$29.52
2021-05-03	$30.27	$31.16	$32.04	$30.14
2021-05-04	$31.16	$32.35	$37.35	$30.82
2021-05-05	$32.35	$32.24	$32.52	$31.94
2021-05-06	$33.29	$30.50	$33.40	$29.50
2021-05-07	$30.50	$29.45	$30.70	$28.08
2021-05-08	$29.45	$29.80	$29.80	$29.45
2021-05-09	$28.67	$27.50	$28.84	$25.89
2021-05-10	$27.50	$26.14	$28.93	$25.28
2021-05-11	$26.11	$27.52	$28.47	$27.12
2021-05-12	$27.48	$27.45	$27.50	$27.45
2021-05-31	$13.57	$13.91	$14.35	$13.56
2021-06-01	$13.91	$13.43	$13.88	$13.34
2021-06-02	$13.43	$14.22	$14.38	$13.42
2021-06-03	$14.22	$14.87	$15.38	$14.42
2021-06-04	$14.85	$15.22	$15.58	$14.80
2021-06-05	$14.96	$14.02	$14.62	$13.80
2021-06-06	$13.98	$14.20	$14.45	$13.87
2021-06-07	$14.18	$13.45	$13.69	$13.08
2021-06-08	$13.50	$12.57	$13.46	$12.30
2021-06-09	$12.57	$13.11	$14.12	$12.66
2021-06-10	$13.11	$12.89	$13.33	$12.25
2021-06-11	$12.89	$13.03	$14.69	$12.49
2021-06-12	$12.85	$12.66	$12.88	$12.65
2021-06-30	$9.37	$9.56	$9.89	$8.88
2021-07-01	$9.57	$9.13	$9.27	$8.79
2021-07-02	$9.13	$9.66	$10.05	$9.33
2021-07-03	$9.66	$9.72	$9.72	$9.66
2021-07-04	$10.70	$11.08	$11.95	$10.82
2021-07-05	$11.09	$10.97	$11.09	$10.89
2021-07-06	$10.35	$11.79	$12.16	$10.88
2021-07-07	$11.83	$11.79	$11.93	$11.70
2021-07-08	$16.00	$13.68	$18.17	$13.20
2021-07-09	$13.71	$15.21	$15.34	$12.31
2021-07-10	$15.21	$18.67	$18.70	$14.66
2021-07-11	$18.62	$19.19	$19.39	$18.51
2021-07-31	$23.88	$24.46	$27.94	$22.90
2021-08-01	$24.32	$21.12	$23.42	$20.91
2021-08-02	$21.12	$22.18	$22.32	$20.42
2021-08-03	$22.18	$20.91	$21.86	$20.57
2021-08-04	$20.91	$22.28	$23.00	$21.40
2021-08-05	$22.27	$22.34	$24.21	$22.17
2021-08-06	$22.34	$22.44	$23.44	$22.06
2021-08-07	$22.44	$22.77	$23.89	$22.67
2021-08-08	$22.77	$21.64	$23.40	$21.48
2021-08-09	$21.64	$22.17	$23.44	$21.99
2021-08-10	$22.17	$23.11	$24.15	$21.61
2021-08-11	$23.19	$23.25	$23.25	$23.02
2021-08-31	$25.10	$25.10	$27.48	$24.26
2021-09-01	$25.10	$25.73	$26.65	$25.33
2021-09-02	$25.73	$25.19	$25.96	$24.85
2021-09-03	$25.19	$25.43	$26.48	$24.90
2021-09-04	$25.43	$25.76	$27.17	$25.13
2021-09-05	$25.76	$26.69	$28.08	$25.92
2021-09-06	$26.69	$25.89	$27.19	$25.75
2021-09-07	$25.89	$21.42	$23.22	$20.78
2021-09-08	$21.42	$21.03	$22.29	$19.29
2021-09-09	$21.06	$20.95	$21.19	$20.76
2021-10-03	$18.63	$19.16	$19.23	$18.44
2021-10-04	$19.16	$20.56	$22.61	$18.73
2021-10-05	$20.56	$19.96	$22.07	$19.70
2021-10-06	$19.96	$19.29	$21.89	$19.02
2021-10-07	$19.29	$18.46	$19.07	$18.34
2021-10-08	$18.46	$18.28	$18.90	$17.77
2021-10-09	$18.28	$18.33	$18.41	$18.17
2021-10-31	$14.97	$13.97	$16.18	$13.47
2021-11-01	$13.97	$13.98	$14.34	$13.42
2021-11-02	$13.99	$14.40	$14.70	$14.07
2021-11-03	$14.42	$13.93	$14.35	$13.78
2021-11-04	$13.93	$13.81	$14.07	$13.58
2021-11-05	$13.83	$13.87	$14.38	$13.65
2021-11-06	$13.89	$13.84	$14.11	$13.74
2021-11-07	$13.81	$13.80	$13.85	$13.64
2021-11-08	$13.80	$13.91	$13.96	$13.69
2021-11-09	$13.91	$13.68	$13.82	$13.53
2021-11-10	$13.67	$13.65	$13.68	$13.65
2021-11-30	$12.80	$12.40	$12.90	$12.26
2021-12-01	$12.40	$12.29	$12.64	$12.19
2021-12-02	$12.29	$12.05	$12.29	$11.83
2021-12-03	$12.05	$11.58	$12.25	$11.28
2021-12-04	$11.58	$9.94	$11.60	$8.50
2021-12-05	$9.94	$9.21	$10.15	$9.15
2021-12-06	$9.26	$9.65	$9.74	$8.66
2021-12-07	$9.65	$10.07	$10.39	$9.59
2021-12-08	$10.07	$10.03	$10.57	$9.68
2021-12-09	$10.03	$9.26	$10.18	$9.25
2021-12-10	$9.26	$8.82	$9.55	$8.78
2021-12-11	$8.82	$8.81	$8.83	$8.79
2021-12-31	$8.73	$8.82	$8.91	$8.69
2022-01-01	$8.82	$9.18	$9.18	$8.80
2022-01-02	$9.18	$9.28	$9.45	$8.99
2022-01-03	$9.28	$9.22	$9.28	$9.22
2022-01-04	$8.95	$8.95	$9.25	$8.74
2022-01-05	$8.95	$8.43	$9.27	$8.30
2022-01-06	$8.43	$8.32	$8.45	$8.09
2022-01-07	$8.32	$7.95	$8.34	$7.84
2022-01-08	$7.95	$7.69	$8.05	$7.56
2022-01-09	$7.69	$7.80	$7.91	$7.67
2022-01-10	$7.80	$7.49	$7.92	$7.15
2022-01-11	$7.49	$7.46	$7.49	$7.46
2022-01-31	$6.76	$6.79	$7.05	$6.29
2022-02-01	$6.79	$6.66	$7.26	$6.57
2022-02-02	$6.66	$6.63	$6.67	$6.61
2022-02-03	$6.11	$5.95	$6.20	$5.67
2022-02-04	$5.95	$6.44	$6.49	$5.85
2022-02-05	$6.44	$6.58	$6.77	$6.36
2022-02-06	$6.58	$6.79	$6.81	$6.58
2022-02-07	$7.45	$7.57	$7.87	$7.19
2022-02-08	$7.57	$7.46	$7.92	$6.99
2022-02-09	$7.46	$8.40	$8.55	$7.09
2022-02-10	$8.40	$7.96	$8.70	$7.71
2022-02-11	$7.96	$7.15	$7.98	$6.95
2022-02-12	$7.15	$7.37	$7.59	$6.95
2022-02-13	$7.37	$7.37	$7.37	$7.37

Description

FLOW features non-dilutive transactionless inflation, automatically increasing the balance of each holder daily without the need for a single transaction.

The protocol gradually decreases inflation over time and ends with a capped supply, making FLOW an ideal store of value and a hedge against BTC.

Technologia

Sorry, detailed technology about Flow (Dapper Labs) is not currently available

Cechy

Sorry, detailed features about Flow (Dapper Labs) is not currently available

Powiązane waluty

PLANET

MFCoin

DSYS

MobileGo

NOIZ

MVL

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Flow (Dapper Labs)
FLOW Coin Values FLOW

Flow (Dapper Labs) valuesUSD Cena
$ 20.37

Flow (Dapper Labs) BTC Cena
0.00042807

Flow (Dapper Labs) Ostatnie 24h
$ 43,581,973

Flow (Dapper Labs) Kapitalizacja
$ 474,590,486

Flow (Dapper Labs) FLOW Coin Values FLOW

Flow (Dapper Labs) valuesUSD Cena $ 20.37

Flow (Dapper Labs) BTC Cena 0.00042807

Flow (Dapper Labs) Ostatnie 24h $ 43,581,973

Flow (Dapper Labs) Kapitalizacja $ 474,590,486

Share Flow (Dapper Labs) Price

Flow (Dapper Labs) Cena Wykresy

Flow (Dapper Labs) Cena Wysokie/niskie wykresy cen

Flow (Dapper Labs) Crypto Technology

Flow (Dapper Labs) Crypto ICO Description

Flow (Dapper Labs) Crypto Technology

Flow (Dapper Labs) Crypto Features

Flow (Dapper Labs)
FLOW Coin Values FLOW

Flow (Dapper Labs) valuesUSD Cena
$ 20.37

Flow (Dapper Labs) BTC Cena
0.00042807

Flow (Dapper Labs) Ostatnie 24h
$ 43,581,973

Flow (Dapper Labs) Kapitalizacja
$ 474,590,486