FLIXX Coin Values FLIXX
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112679
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112679
MarketyFlixxo Crypto Coin Rank 1342
Strona
84,323,675 FLIXX
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Flixxo
Flixxo valuesUSD Cena $ 0.0495
$ 0.0495
Flixxo BTC Cena 0.00000089
0.00000089
Flixxo Ostatnie 24h $ 10,585
$ 10,585
Flixxo Kapitalizacja $ 4,173,611
$ 4,173,611
Ostatnie 24h
0 BTC 1 H
-1.02 %
24 H
-6.44 %
7 d
25.11 %
Cena Flixxo aktualnie wynosi
0.0495
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000089
BTC. Obecnie jest 75 łacznie jednostek tej kryptowaluty w obrocie na rynku. Flixxo Zmiana ceny waha się obecnie w granicach -6.44 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Flixxo sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Flixxo's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
FLIXX Wykresy
Flixxo Cena Wykresy
FLIXX Wysokie/niskie wykresy cen
Flixxo Cena Wysokie/niskie wykresy cen
Dane historyczne
Flixxo Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-11-25 | $0.0922 | $0.1069000 | $0.1108000 | $0.0911 |
| 2017-11-26 | $0.1106000 | $0.1167000 | $0.1506000 | $0.0800 |
| 2017-11-27 | $0.1129000 | $0.1431000 | $0.4325000 | $0.1141000 |
| 2017-11-28 | $0.1482000 | $0.1259000 | $1.63 | $0.0985 |
| 2017-11-29 | $0.1264000 | $0.1026000 | $0.1171000 | $0.0560 |
| 2017-11-30 | $0.0897 | $0.0870 | $0.1218000 | $0.0675 |
| 2017-12-01 | $0.0940 | $0.0794 | $0.1052000 | $0.0794 |
| 2017-12-02 | $0.0794 | $0.0788 | $0.0926 | $0.0692 |
| 2017-12-03 | $0.0779 | $0.0717 | $356,363.70 | $0.0717 |
| 2017-12-04 | $0.0741 | $0.0747 | $0.0841 | $0.0691 |
| 2017-12-05 | $0.0686 | $0.0672 | $0.0726 | $0.0667 |
| 2017-12-06 | $0.0676 | $0.0600 | $0.1267000 | $0.0541 |
| 2017-12-07 | $0.1277000 | $0.1011000 | $0.1565000 | $0.1011000 |
| 2017-12-08 | $0.1012000 | $0.1351000 | $0.1361000 | $0.0963 |
| 2017-12-09 | $0.1351000 | $0.0742 | $0.1250000 | $0.0742 |
| 2017-12-10 | $0.0674 | $0.0786 | $0.0788 | $0.0684 |
| 2017-12-11 | $0.0786 | $0.0771 | $0.1156000 | $0.0760 |
| 2017-12-12 | $0.0781 | $0.0940 | $0.0940 | $0.0581 |
| 2017-12-13 | $0.0940 | $0.0619 | $0.0896 | $0.0612 |
| 2017-12-14 | $0.0619 | $0.0590 | $0.0664 | $0.0590 |
| 2017-12-15 | $0.0590 | $0.0634 | $0.0729 | $0.0461200 |
| 2017-12-16 | $0.0633 | $0.0716 | $0.0801 | $0.0542 |
| 2017-12-17 | $0.0716 | $0.0877 | $0.0877 | $0.0612 |
| 2017-12-18 | $0.0877 | $0.1878000 | $0.2252000 | $0.0666 |
| 2017-12-19 | $0.0873 | $0.0894 | $0.0894 | $0.0789 |
| 2017-12-20 | $0.0894 | $0.0738 | $0.0840 | $0.0736 |
| 2017-12-21 | $0.0738 | $0.0760 | $0.0774 | $0.0599 |
| 2017-12-22 | $0.0760 | $0.0849 | $0.1010000 | $0.0664 |
| 2017-12-23 | $0.0849 | $0.1065000 | $0.1065000 | $0.0720 |
| 2017-12-24 | $0.1065000 | $0.0837 | $0.1020000 | $0.0837 |
| 2017-12-25 | $0.0837 | $0.0877 | $0.0979 | $0.0840 |
| 2017-12-26 | $0.0877 | $0.0945 | $0.0999000 | $0.0945 |
| 2017-12-27 | $0.0945 | $0.0925 | $0.0925 | $0.0925 |
| 2017-12-28 | $0.0925 | $0.0864 | $0.0864 | $0.0864 |
| 2017-12-29 | $0.0864 | $0.0892 | $0.0892 | $0.0864 |
| 2017-12-30 | $0.1166000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2017-12-31 | $1.35 | $0.1393000 | $1.50 | $0.1391000 |
| 2018-01-01 | $0.2590000 | $0.2702000 | $0.3092000 | $0.2514000 |
| 2018-01-02 | $0.2702000 | $0.2803000 | $0.3236000 | $0.2604000 |
| 2018-01-03 | $0.2803000 | $0.3183000 | $0.3183000 | $0.2364000 |
| 2018-01-04 | $0.3028000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2018-01-05 | $0.3643000 | $0.4196000 | $0.4273000 | $0.3391000 |
| 2018-01-06 | $0.4196000 | $0.8236000 | $0.9445000 | $0.3778000 |
| 2018-01-07 | $0.8410000 | $0.8414000 | $0.9088000 | $0.6654000 |
| 2018-01-08 | $0.8414000 | $0.7666000 | $0.7882000 | $0.6515000 |
| 2018-01-09 | $0.7639000 | $0.9405000 | $0.9405000 | $0.6577000 |
| 2018-01-10 | $0.9477000 | $0.7691000 | $1.03 | $0.7012000 |
| 2018-01-11 | $0.7691000 | $0.5961000 | $0.7121000 | $0.4525000 |
| 2018-01-12 | $0.5961000 | $0.6227000 | $0.6588000 | $0.5084000 |
| 2018-01-13 | $0.6227000 | $0.4744000 | $0.6445000 | $0.4153000 |
| 2018-01-14 | $0.4745000 | $0.5046000 | $0.6567000 | $0.4295000 |
| 2018-01-15 | $0.5046000 | $0.3817000 | $0.5146000 | $0.3726000 |
| 2018-01-16 | $0.3818000 | $0.3271000 | $0.4062000 | $0.2042000 |
| 2018-01-17 | $0.3060000 | $0.3293000 | $0.3907000 | $0.2700000 |
| 2018-01-18 | $0.3293000 | $0.3431000 | $0.3897000 | $0.3017000 |
| 2018-01-19 | $0.3429000 | $0.3168000 | $0.4965000 | $0.2880000 |
| 2018-01-20 | $0.3112000 | $0.3409000 | $0.3599000 | $0.2559000 |
| 2018-01-21 | $0.3409000 | $0.2945000 | $0.3116000 | $0.2730000 |
| 2018-01-22 | $0.2945000 | $0.2422000 | $0.2781000 | $0.2164000 |
| 2018-01-23 | $0.2422000 | $0.2655000 | $0.2702000 | $0.2389000 |
| 2018-01-24 | $0.2654000 | $0.2750000 | $0.3084000 | $0.2583000 |
| 2018-01-25 | $0.2750000 | $0.2538000 | $0.3043000 | $0.2475000 |
| 2018-01-26 | $0.2538000 | $0.2412000 | $0.2716000 | $0.2299000 |
| 2018-01-27 | $0.2412000 | $0.2770000 | $0.2976000 | $0.2386000 |
| 2018-01-28 | $0.2770000 | $0.2330000 | $0.2928000 | $0.2272000 |
| 2018-01-29 | $0.2330000 | $0.2131000 | $0.2329000 | $0.2045000 |
| 2018-01-30 | $0.2131000 | $0.1829000 | $0.2021000 | $0.1819000 |
| 2018-01-31 | $0.1829000 | $0.1904000 | $0.2020000 | $0.1841000 |
| 2018-02-01 | $0.1904000 | $0.1540000 | $0.1869000 | $0.1467000 |
| 2018-02-02 | $0.1540000 | $0.1665000 | $0.1781000 | $0.1355000 |
| 2018-02-03 | $0.1665000 | $0.1636000 | $0.1850000 | $0.1595000 |
| 2018-02-04 | $0.1701000 | $0.1476000 | $0.1603000 | $0.1397000 |
| 2018-02-05 | $0.1476000 | $0.1158000 | $0.1352000 | $0.0972 |
| 2018-02-06 | $0.1158000 | $0.1573000 | $0.1578000 | $0.1029000 |
| 2018-02-07 | $0.1573000 | $0.1532000 | $0.1823000 | $0.1378000 |
| 2018-02-08 | $0.1532000 | $0.1574000 | $0.1941000 | $0.1512000 |
| 2018-02-09 | $0.1573000 | $0.1656000 | $0.1748000 | $0.1571000 |
| 2018-02-10 | $0.1656000 | $0.1430000 | $0.1672000 | $0.1283000 |
| 2018-02-11 | $0.1430000 | $0.1454000 | $0.1475000 | $0.1278000 |
| 2018-02-12 | $0.1454000 | $0.1428000 | $0.1666000 | $0.1396000 |
| 2018-02-13 | $0.1428000 | $0.1380000 | $0.1559000 | $0.1325000 |
| 2018-02-14 | $0.1380000 | $0.1554000 | $0.1701000 | $0.1391000 |
| 2018-02-15 | $0.1554000 | $0.1620000 | $0.1831000 | $0.1506000 |
| 2018-02-16 | $0.1620000 | $0.1627000 | $0.1758000 | $0.1591000 |
| 2018-02-17 | $0.1627000 | $0.1776000 | $0.2020000 | $0.1708000 |
| 2018-02-18 | $0.1776000 | $0.1608000 | $0.1730000 | $0.1545000 |
| 2018-02-19 | $0.1609000 | $0.1673000 | $0.1804000 | $0.1513000 |
| 2018-02-20 | $0.1673000 | $0.1494000 | $0.1722000 | $0.1475000 |
| 2018-02-21 | $0.1494000 | $0.1345000 | $0.1468000 | $0.1264000 |
| 2018-02-22 | $0.1345000 | $0.1213000 | $0.1567000 | $0.1115000 |
| 2018-02-23 | $0.1213000 | $0.1287000 | $0.1402000 | $0.1219000 |
| 2018-02-24 | $0.1287000 | $0.1235000 | $0.1365000 | $0.1116000 |
| 2018-02-25 | $0.1235000 | $0.1251000 | $0.1344000 | $0.1099000 |
| 2018-02-26 | $0.1251000 | $0.1244000 | $0.1512000 | $0.1210000 |
| 2018-02-27 | $0.1244000 | $0.1225000 | $0.1397000 | $0.1224000 |
| 2018-02-28 | $0.1225000 | $0.1125000 | $0.1253000 | $0.1036000 |
| 2018-03-01 | $0.1125000 | $0.1148000 | $0.1267000 | $0.1116000 |
| 2018-03-02 | $0.1148000 | $0.1120000 | $0.1183000 | $0.1104000 |
| 2018-03-03 | $0.1120000 | $0.1395000 | $0.1401000 | $0.1163000 |
| 2018-03-04 | $0.1395000 | $0.1537000 | $0.1540000 | $0.1283000 |
| 2018-03-05 | $0.1537000 | $0.1390000 | $0.1579000 | $0.1316000 |
| 2018-03-06 | $0.1390000 | $0.1250000 | $0.1462000 | $0.1182000 |
| 2018-03-07 | $0.1250000 | $0.1092000 | $0.1391000 | $0.1092000 |
| 2018-03-08 | $0.1092000 | $0.0979 | $0.1055000 | $0.0932 |
| 2018-03-09 | $0.0979 | $0.0924 | $0.1016000 | $0.0887 |
| 2018-03-10 | $0.0924 | $0.0853 | $0.1012000 | $0.0828 |
| 2018-03-11 | $0.0853 | $0.0952 | $0.1026000 | $0.0885 |
| 2018-03-12 | $0.0952 | $0.0937 | $0.0981 | $0.0869 |
| 2018-03-13 | $0.0937 | $0.0906 | $0.0975 | $0.0830 |
| 2018-03-14 | $0.0906 | $0.0788 | $0.0814 | $0.0777 |
| 2018-03-15 | $0.0783 | $0.0745 | $0.0825 | $0.0745 |
| 2018-03-16 | $0.0745 | $0.0722 | $0.0794 | $0.0628 |
| 2018-03-17 | $0.0722 | $0.0654 | $0.0784 | $0.0439100 |
| 2018-03-18 | $0.0654 | $0.0669 | $0.0701 | $0.0488800 |
| 2018-03-19 | $0.0669 | $0.0690 | $0.0732 | $0.0604 |
| 2018-03-20 | $0.0690 | $0.0627 | $0.0730 | $0.0580 |
| 2018-03-21 | $0.0627 | $0.0611 | $0.0653 | $0.0549 |
| 2018-03-22 | $0.0611 | $0.0599 | $0.0647 | $0.0551 |
| 2018-03-23 | $0.0599 | $0.0628 | $0.0676 | $0.0570 |
| 2018-03-24 | $0.0628 | $0.0646 | $0.0646 | $0.0570 |
| 2018-03-25 | $0.0646 | $0.0683 | $0.0684 | $0.0602 |
| 2018-03-26 | $0.0683 | $0.0636 | $0.0709 | $0.0620 |
| 2018-03-27 | $0.0636 | $0.0588 | $0.0625 | $0.0575 |
| 2018-03-28 | $0.0588 | $0.0619 | $0.0663 | $0.0520 |
| 2018-03-29 | $0.0619 | $0.0639 | $0.0640 | $0.0501 |
| 2018-03-30 | $0.0639 | $0.0572 | $0.0677 | $0.0514 |
| 2018-03-31 | $0.0586 | $0.0625 | $0.0646 | $0.0594 |
| 2018-04-01 | $0.0625 | $0.0610 | $0.0618 | $0.0591 |
| 2018-04-02 | $0.0610 | $0.0660 | $0.0708 | $0.0628 |
| 2018-04-03 | $0.0660 | $0.0893 | $0.0955 | $0.0665 |
| 2018-04-04 | $0.0893 | $0.0757 | $0.0946 | $0.0716 |
| 2018-04-05 | $0.0757 | $0.0713 | $0.0780 | $0.0668 |
| 2018-04-06 | $0.0713 | $0.0721 | $0.0764 | $0.0664 |
| 2018-04-07 | $0.0721 | $0.0693 | $0.0780 | $0.0693 |
| 2018-04-08 | $0.0693 | $0.0785 | $0.0913 | $0.0706 |
| 2018-04-09 | $0.0785 | $0.0731 | $0.0767 | $0.0681 |
| 2018-04-10 | $0.0731 | $0.0722 | $0.0756 | $0.0711 |
| 2018-04-11 | $0.0722 | $0.0779 | $0.0779 | $0.0731 |
| 2018-04-12 | $0.0779 | $0.0992600 | $0.0992600 | $0.0854 |
| 2018-04-13 | $0.0992600 | $0.1031000 | $0.1177000 | $0.0964 |
| 2018-04-14 | $0.0990 | $0.1063000 | $0.1174000 | $0.1003000 |
| 2018-04-15 | $0.1063000 | $0.1078000 | $0.1200000 | $0.1047000 |
| 2018-04-16 | $0.1078000 | $0.1029000 | $0.1065000 | $0.1024000 |
| 2018-04-17 | $0.1029000 | $0.1035000 | $0.1043000 | $0.0990200 |
| 2018-04-18 | $0.1035000 | $0.1002000 | $0.1126000 | $0.0961 |
| 2018-04-19 | $0.1002000 | $0.1111000 | $0.1161000 | $0.1014000 |
| 2018-04-20 | $0.1111000 | $0.1522000 | $0.1878000 | $0.1148000 |
| 2018-04-21 | $0.1522000 | $0.1843000 | $0.2041000 | $0.1532000 |
| 2018-04-22 | $0.1843000 | $0.1836000 | $0.1950000 | $0.1676000 |
| 2018-04-23 | $0.1836000 | $0.1836000 | $0.1912000 | $0.1704000 |
| 2018-04-24 | $0.1836000 | $0.1832000 | $0.2029000 | $0.1678000 |
| 2018-04-25 | $0.1832000 | $0.1553000 | $0.1683000 | $0.1420000 |
| 2018-04-26 | $0.1553000 | $0.1580000 | $0.1649000 | $0.1536000 |
| 2018-04-27 | $0.1581000 | $0.1476000 | $0.1697000 | $0.1362000 |
| 2018-04-28 | $0.1476000 | $0.1557000 | $0.1821000 | $0.1503000 |
| 2018-04-29 | $0.1557000 | $0.1805000 | $0.1881000 | $0.1525000 |
| 2018-04-30 | $0.1805000 | $0.1651000 | $0.1784000 | $0.1601000 |
| 2018-05-01 | $0.1651000 | $0.1723000 | $0.1815000 | $0.1570000 |
| 2018-05-02 | $0.1723000 | $0.1628000 | $0.1778000 | $0.1597000 |
| 2018-05-03 | $0.1628000 | $0.1637000 | $0.1851000 | $0.1620000 |
| 2018-05-04 | $0.1637000 | $0.1586000 | $0.1686000 | $0.1421000 |
| 2018-05-05 | $0.1586000 | $0.1589000 | $0.1620000 | $0.1526000 |
| 2018-05-06 | $0.1589000 | $0.1415000 | $0.1557000 | $0.1259000 |
| 2018-05-07 | $0.1415000 | $0.1407000 | $0.1423000 | $0.1229000 |
| 2018-05-08 | $0.1407000 | $0.1222000 | $0.1393000 | $0.1192000 |
| 2018-05-09 | $0.1222000 | $0.1292000 | $0.1387000 | $0.1217000 |
| 2018-05-10 | $0.1292000 | $0.1171000 | $0.1321000 | $0.1095000 |
| 2018-05-11 | $0.1171000 | $0.1007000 | $0.1098000 | $0.0979 |
| 2018-05-12 | $0.1007000 | $0.1102000 | $0.1103000 | $0.1002000 |
| 2018-05-13 | $0.1102000 | $0.1132000 | $0.1157000 | $0.1088000 |
| 2018-05-14 | $0.1132000 | $0.1269000 | $0.1273000 | $0.1084000 |
| 2018-05-15 | $0.1269000 | $0.1147000 | $0.1241000 | $0.1080000 |
| 2018-05-16 | $0.1147000 | $0.1182000 | $0.1224000 | $0.1125000 |
| 2018-05-17 | $0.1182000 | $0.1291000 | $0.1335000 | $0.1138000 |
| 2018-05-18 | $0.1329000 | $0.1195000 | $0.1360000 | $0.1188000 |
| 2018-05-19 | $0.1195000 | $0.1233000 | $0.1237000 | $0.1095000 |
| 2018-05-20 | $0.1233000 | $0.1434000 | $0.1536000 | $0.1179000 |
| 2018-05-21 | $0.1434000 | $0.1293000 | $0.1529000 | $0.1242000 |
| 2018-05-22 | $0.1293000 | $0.1187000 | $0.1279000 | $0.1180000 |
| 2018-05-23 | $0.1187000 | $0.1092000 | $0.1139000 | $0.1051000 |
| 2018-05-24 | $0.1092000 | $0.1169000 | $0.1169000 | $0.1069000 |
| 2018-05-25 | $0.1169000 | $0.1091000 | $0.1153000 | $0.1070000 |
| 2018-05-26 | $0.1091000 | $0.1117000 | $0.1117000 | $0.1048000 |
| 2018-05-27 | $0.1117000 | $0.1023000 | $0.1118000 | $0.0922 |
| 2018-05-28 | $0.1023000 | $0.0929 | $0.1004000 | $0.0925 |
| 2018-05-29 | $0.0929 | $0.1062000 | $0.1120000 | $0.0976 |
| 2018-05-30 | $0.1062000 | $0.1079000 | $0.1110000 | $0.0991400 |
| 2018-05-31 | $0.1079000 | $0.1132000 | $0.1157000 | $0.0986 |
| 2018-06-01 | $0.1131000 | $0.1135000 | $0.1204000 | $0.1034000 |
| 2018-06-02 | $0.1135000 | $0.1127000 | $0.1152000 | $0.1052000 |
| 2018-06-03 | $0.1127000 | $0.1181000 | $0.1232000 | $0.1085000 |
| 2018-06-04 | $0.1181000 | $0.1143000 | $0.1183000 | $0.1078000 |
| 2018-06-05 | $0.1143000 | $0.1128000 | $0.1162000 | $0.1081000 |
| 2018-06-06 | $0.1128000 | $0.1075000 | $0.1142000 | $0.1019000 |
| 2018-06-07 | $0.1075000 | $0.1050000 | $0.1115000 | $0.1029000 |
| 2018-06-08 | $0.1050000 | $0.0996900 | $0.1105000 | $0.0996200 |
| 2018-06-09 | $0.0996900 | $0.0970 | $0.1052000 | $0.0951 |
| 2018-06-10 | $0.0970 | $0.0910 | $0.0910 | $0.0838 |
| 2018-06-11 | $0.0910 | $0.0890 | $0.0925 | $0.0864 |
| 2018-06-12 | $0.0890 | $0.0876 | $0.0932 | $0.0828 |
| 2018-06-13 | $0.0876 | $0.0745 | $0.0872 | $0.0745 |
| 2018-06-14 | $0.0745 | $0.0899 | $0.0923 | $0.0785 |
| 2018-06-15 | $0.0899 | $0.0813 | $0.0888 | $0.0811 |
| 2018-06-16 | $0.0813 | $0.0833 | $0.0855 | $0.0827 |
| 2018-06-17 | $0.0833 | $0.0820 | $0.0871 | $0.0775 |
| 2018-06-18 | $0.0820 | $0.0825 | $0.0921 | $0.0816 |
| 2018-06-19 | $0.0825 | $0.0723 | $0.0880 | $0.0642 |
| 2018-06-20 | $0.0723 | $0.0711 | $0.0760 | $0.0672 |
| 2018-06-21 | $0.0711 | $0.0687 | $0.0794 | $0.0597 |
| 2018-06-22 | $0.0687 | $0.0610 | $0.0759 | $0.0576 |
| 2018-06-23 | $0.0610 | $0.0678 | $0.0715 | $0.0622 |
| 2018-06-24 | $0.0678 | $0.0678 | $0.0743 | $0.0622 |
| 2018-06-25 | $0.0678 | $0.0618 | $0.0689 | $0.0611 |
| 2018-06-26 | $0.0618 | $0.0543 | $0.0601 | $0.0535 |
| 2018-06-27 | $0.0543 | $0.0537 | $0.0550 | $0.0513 |
| 2018-06-28 | $0.0537 | $0.0479100 | $0.0517 | $0.0440300 |
| 2018-06-29 | $0.0479100 | $0.0451600 | $0.0506 | $0.0423100 |
| 2018-06-30 | $0.0438000 | $0.0573 | $0.0575 | $0.0448900 |
| 2018-07-01 | $0.0573 | $0.0614 | $0.0632 | $0.0553 |
| 2018-07-02 | $0.0614 | $0.0748 | $0.0795 | $0.0640 |
| 2018-07-03 | $0.0748 | $0.0681 | $0.0747 | $0.0681 |
| 2018-07-04 | $0.0681 | $0.0695 | $0.0732 | $0.0689 |
| 2018-07-05 | $0.0695 | $0.0735 | $0.0741 | $0.0689 |
| 2018-07-06 | $0.0735 | $0.0696 | $0.0753 | $0.0683 |
| 2018-07-07 | $0.0696 | $0.0694 | $0.0720 | $0.0627 |
| 2018-07-08 | $0.0694 | $0.0631 | $0.0694 | $0.0570 |
| 2018-07-09 | $0.0631 | $0.0635 | $0.0635 | $0.0601 |
| 2018-07-10 | $0.0635 | $0.0567 | $0.0600 | $0.0544 |
| 2018-07-11 | $0.0567 | $0.0505 | $0.0583 | $0.0472500 |
| 2018-07-12 | $0.0505 | $0.0475900 | $0.0510 | $0.0445300 |
| 2018-07-13 | $0.0475900 | $0.0484100 | $0.0505 | $0.0471000 |
| 2018-07-14 | $0.0484000 | $0.0485200 | $0.0506 | $0.0475800 |
| 2018-07-15 | $0.0485200 | $0.0485000 | $0.0499600 | $0.0455700 |
| 2018-07-16 | $0.0485000 | $0.0534 | $0.0534 | $0.0491400 |
| 2018-07-17 | $0.0534 | $0.0609 | $0.0624 | $0.0572 |
| 2018-07-18 | $0.0609 | $0.0608 | $0.0663 | $0.0586 |
| 2018-07-19 | $0.0608 | $0.0618 | $0.0636 | $0.0611 |
| 2018-07-20 | $0.0618 | $0.0506 | $0.0606 | $0.0473000 |
| 2018-07-21 | $0.0506 | $0.0513 | $0.0538 | $0.0490200 |
| 2018-07-22 | $0.0513 | $0.0509 | $0.0531 | $0.0507 |
| 2018-07-23 | $0.0509 | $0.0506 | $0.0531 | $0.0498600 |
| 2018-07-24 | $0.0506 | $0.0568 | $0.0575 | $0.0550 |
| 2018-07-25 | $0.0568 | $0.0636 | $0.0643 | $0.0552 |
| 2018-07-26 | $0.0636 | $0.0608 | $0.0626 | $0.0599 |
| 2018-07-27 | $0.0608 | $0.0633 | $0.0650 | $0.0627 |
| 2018-07-28 | $0.0633 | $0.0596 | $0.0641 | $0.0579 |
| 2018-07-29 | $0.0596 | $0.0564 | $0.0628 | $0.0556 |
| 2018-07-30 | $0.0564 | $0.0567 | $0.0615 | $0.0561 |
| 2018-07-31 | $0.0567 | $0.0511 | $0.0537 | $0.0504 |
| 2018-08-01 | $0.0511 | $0.0482500 | $0.0513 | $0.0478000 |
| 2018-08-02 | $0.0482500 | $0.0441200 | $0.0526 | $0.0408800 |
| 2018-08-03 | $0.0441200 | $0.0415400 | $0.0463600 | $0.0403500 |
| 2018-08-04 | $0.0415400 | $0.0379000 | $0.0473700 | $0.0364900 |
| 2018-08-05 | $0.0379000 | $0.0412700 | $0.0455600 | $0.0348600 |
| 2018-08-06 | $0.0412700 | $0.0418800 | $0.0425100 | $0.0402900 |
| 2018-08-07 | $0.0418800 | $0.0412800 | $0.0433600 | $0.0396700 |
| 2018-08-08 | $0.0412800 | $0.0392800 | $0.0437400 | $0.0343800 |
| 2018-08-09 | $0.0392800 | $0.0376200 | $0.0409000 | $0.0372300 |
| 2018-08-10 | $0.0376200 | $0.0336600 | $0.0360000 | $0.0336000 |
| 2018-08-11 | $0.0336600 | $0.0335200 | $0.0344000 | $0.0312100 |
| 2018-08-12 | $0.0335200 | $0.0369900 | $0.0369900 | $0.0318700 |
| 2018-08-13 | $0.0369900 | $0.0377000 | $0.0414600 | $0.0313200 |
| 2018-08-14 | $0.0377000 | $0.0322400 | $0.0373200 | $0.0322400 |
| 2018-08-15 | $0.0322400 | $0.0348200 | $0.0358300 | $0.0320000 |
| 2018-08-16 | $0.0348200 | $0.0376900 | $0.0402200 | $0.0334500 |
| 2018-08-17 | $0.0376900 | $0.0436300 | $0.0446900 | $0.0392800 |
| 2018-08-18 | $0.0436300 | $0.0374700 | $0.0478500 | $0.0374100 |
| 2018-08-19 | $0.0374700 | $0.0384900 | $0.0405100 | $0.0378400 |
| 2018-08-20 | $0.0384900 | $0.0353000 | $0.0383100 | $0.0353000 |
| 2018-08-21 | $0.0353000 | $0.0360300 | $0.0373900 | $0.0360300 |
| 2018-08-22 | $0.0360300 | $0.0355900 | $0.0429100 | $0.0331000 |
| 2018-08-23 | $0.0355900 | $0.0352400 | $0.0389100 | $0.0332200 |
| 2018-08-24 | $0.0352500 | $0.0371700 | $0.0371700 | $0.0342200 |
| 2018-08-25 | $0.0371700 | $0.0352300 | $0.0375300 | $0.0347600 |
| 2018-08-26 | $0.0352300 | $0.0358900 | $0.0358900 | $0.0336700 |
| 2018-08-27 | $0.0358900 | $0.0356200 | $0.0370000 | $0.0347200 |
| 2018-08-28 | $0.0356200 | $0.0356000 | $0.0379400 | $0.0347500 |
| 2018-08-29 | $0.0356000 | $0.0337100 | $0.0358200 | $0.0337100 |
| 2018-08-30 | $0.0337100 | $0.0347100 | $0.0361100 | $0.0334500 |
| 2018-08-31 | $0.0347100 | $0.0362600 | $0.0364000 | $0.0338000 |
| 2018-09-01 | $0.0362600 | $0.0373900 | $0.0383200 | $0.0365200 |
| 2018-09-02 | $0.0373900 | $0.0346800 | $0.0389200 | $0.0335100 |
| 2018-09-03 | $0.0346800 | $0.0336600 | $0.0362800 | $0.0313300 |
| 2018-09-04 | $0.0336600 | $0.0354500 | $0.0379500 | $0.0320600 |
| 2018-09-05 | $0.0354500 | $0.0341300 | $0.0402300 | $0.0295700 |
| 2018-09-06 | $0.0341300 | $0.0338800 | $0.0364900 | $0.0300400 |
| 2018-09-07 | $0.0338800 | $0.0334100 | $0.0359100 | $0.0295600 |
| 2018-09-08 | $0.0334100 | $0.0293900 | $0.0333600 | $0.0272800 |
| 2018-09-09 | $0.0293900 | $0.0309300 | $0.0318700 | $0.0288100 |
| 2018-09-10 | $0.0309300 | $0.0291600 | $0.0318100 | $0.0284600 |
| 2018-09-11 | $0.0291600 | $0.0302800 | $0.0305300 | $0.0285200 |
| 2018-09-12 | $0.0302800 | $0.0306100 | $0.0321900 | $0.0277600 |
| 2018-09-13 | $0.0306100 | $0.0310300 | $0.0316800 | $0.0286300 |
| 2018-09-14 | $0.0310300 | $0.0299700 | $0.0330800 | $0.0268500 |
| 2018-09-15 | $0.0299600 | $0.0307800 | $0.0313100 | $0.0281100 |
| 2018-09-16 | $0.0307900 | $0.0295200 | $0.0319300 | $0.0287400 |
| 2018-09-17 | $0.0295200 | $0.0258600 | $0.0286800 | $0.0217900 |
| 2018-09-18 | $0.0258600 | $0.0246900 | $0.0262100 | $0.0243100 |
| 2018-09-19 | $0.0246900 | $0.0251500 | $0.0256600 | $0.0245700 |
| 2018-09-20 | $0.0251500 | $0.0246600 | $0.0259600 | $0.0231000 |
| 2018-09-21 | $0.0246600 | $0.0283300 | $0.0283300 | $0.0244100 |
| 2018-09-22 | $0.0283300 | $0.0282100 | $0.0282100 | $0.0254600 |
| 2018-09-23 | $0.0282100 | $0.0277500 | $0.0286200 | $0.0271500 |
| 2018-09-24 | $0.0277500 | $0.0266600 | $0.0282400 | $0.0266600 |
| 2018-09-25 | $0.0266600 | $0.0246600 | $0.0260700 | $0.0243300 |
| 2018-09-26 | $0.0246600 | $0.0249500 | $0.0265000 | $0.0227500 |
| 2018-09-27 | $0.0249500 | $0.0250700 | $0.0272100 | $0.0250700 |
| 2018-09-28 | $0.0250700 | $0.0250800 | $0.0264100 | $0.0237500 |
| 2018-09-29 | $0.0250800 | $0.0252900 | $0.0252900 | $0.0230500 |
| 2018-09-30 | $0.0252900 | $0.0239100 | $0.0267600 | $0.0234500 |
| 2018-10-01 | $0.0239100 | $0.0271700 | $0.0283600 | $0.0233500 |
| 2018-10-02 | $0.0271700 | $0.0258400 | $0.0268800 | $0.0246700 |
| 2018-10-03 | $0.0258400 | $0.0256400 | $0.0259700 | $0.0250000 |
| 2018-10-04 | $0.0256500 | $0.0271100 | $0.0290800 | $0.0256600 |
| 2018-10-05 | $0.0271100 | $0.0268000 | $0.0297200 | $0.0268000 |
| 2018-10-06 | $0.0268000 | $0.0274800 | $0.0276100 | $0.0260300 |
| 2018-10-07 | $0.0274800 | $0.0283200 | $0.0283800 | $0.0272600 |
| 2018-10-08 | $0.0283200 | $0.0287300 | $0.0297900 | $0.0276000 |
| 2018-10-09 | $0.0287300 | $0.0287800 | $0.0299100 | $0.0282500 |
| 2018-10-10 | $0.0285800 | $0.0281000 | $0.0288900 | $0.0266500 |
| 2018-10-11 | $0.0281000 | $0.0258300 | $0.0267000 | $0.0243400 |
| 2018-10-12 | $0.0258300 | $0.0266300 | $0.0276300 | $0.0246900 |
| 2018-10-13 | $0.0266300 | $0.0266400 | $0.0277600 | $0.0263200 |
| 2018-10-14 | $0.0266400 | $0.0274300 | $0.0278700 | $0.0253000 |
| 2018-10-15 | $0.0274300 | $0.0328600 | $0.0396100 | $0.0279000 |
| 2018-10-16 | $0.0328700 | $0.0325200 | $0.0350200 | $0.0315300 |
| 2018-10-17 | $0.0325200 | $0.0332000 | $0.0339200 | $0.0300500 |
| 2018-10-18 | $0.0332100 | $0.0342600 | $0.0349100 | $0.0325100 |
| 2018-10-19 | $0.0342600 | $0.0344200 | $0.0344200 | $0.0331900 |
| 2018-10-20 | $0.0344200 | $0.0348500 | $0.0354400 | $0.0330400 |
| 2018-10-21 | $0.0348500 | $0.0332700 | $0.0390600 | $0.0306600 |
| 2018-10-22 | $0.0332700 | $0.0341700 | $0.0372100 | $0.0323500 |
| 2018-10-23 | $0.0341700 | $0.0346200 | $0.0347500 | $0.0326100 |
| 2018-10-24 | $0.0346200 | $0.0342600 | $0.0349100 | $0.0319300 |
| 2018-10-25 | $0.0342600 | $0.0347700 | $0.0356700 | $0.0330200 |
| 2018-10-26 | $0.0347700 | $0.0339600 | $0.0356400 | $0.0330600 |
| 2018-10-27 | $0.0339600 | $0.0344200 | $0.0362300 | $0.0336400 |
| 2018-10-28 | $0.0344200 | $0.0328700 | $0.0374700 | $0.0324200 |
| 2018-10-29 | $0.0328700 | $0.0293000 | $0.0334000 | $0.0258900 |
| 2018-10-30 | $0.0293000 | $0.0287700 | $0.0311700 | $0.0287700 |
| 2018-10-31 | $0.0287700 | $0.0320900 | $0.0320900 | $0.0289200 |
| 2018-11-01 | $0.0320900 | $0.0312000 | $0.0331200 | $0.0298600 |
| 2018-11-02 | $0.0312000 | $0.0315900 | $0.0328000 | $0.0309500 |
| 2018-11-03 | $0.0315900 | $0.0308600 | $0.0322000 | $0.0302200 |
| 2018-11-04 | $0.0308600 | $0.0318200 | $0.0320800 | $0.0302000 |
| 2018-11-05 | $0.0318200 | $0.0317200 | $0.0321700 | $0.0312000 |
| 2018-11-06 | $0.0317200 | $0.0323300 | $0.0335000 | $0.0314300 |
| 2018-11-07 | $0.0323300 | $0.0354600 | $0.0370200 | $0.0325200 |
| 2018-11-08 | $0.0354600 | $0.0392600 | $0.0393200 | $0.0346800 |
| 2018-11-09 | $0.0392600 | $0.0362900 | $0.0388400 | $0.0345700 |
| 2018-11-10 | $0.0362900 | $0.0362000 | $0.0367800 | $0.0357600 |
| 2018-11-11 | $0.0362000 | $0.0381900 | $0.0404400 | $0.0355700 |
| 2018-11-12 | $0.0381900 | $0.0381900 | $0.0391400 | $0.0373600 |
| 2018-11-13 | $0.0381900 | $0.0374000 | $0.0393000 | $0.0363200 |
| 2018-11-14 | $0.0374000 | $0.0330100 | $0.0360000 | $0.0313500 |
| 2018-11-15 | $0.0330100 | $0.0320200 | $0.0336000 | $0.0299900 |
| 2018-11-16 | $0.0320200 | $0.0310000 | $0.0323400 | $0.0306100 |
| 2018-11-17 | $0.0310100 | $0.0305200 | $0.0310700 | $0.0301800 |
| 2018-11-18 | $0.0305700 | $0.0322300 | $0.0326800 | $0.0307700 |
| 2018-11-19 | $0.0322300 | $0.0243400 | $0.0277000 | $0.0235700 |
| 2018-11-20 | $0.0243400 | $0.0223000 | $0.0225200 | $0.0215400 |
| 2018-11-21 | $0.0223000 | $0.0226400 | $0.0237000 | $0.0224100 |
| 2018-11-22 | $0.0226400 | $0.0205200 | $0.0219500 | $0.0198800 |
| 2018-11-23 | $0.0205200 | $0.0201500 | $0.0207200 | $0.0200200 |
| 2018-11-24 | $0.0201500 | $0.0173400 | $0.0194200 | $0.0168800 |
| 2018-11-25 | $0.0173000 | $0.0182200 | $0.0182600 | $0.0171000 |
| 2018-11-26 | $0.0182200 | $0.0172200 | $0.0175200 | $0.0169900 |
| 2018-11-27 | $0.0172200 | $0.0175100 | $0.0185000 | $0.0170900 |
| 2018-11-28 | $0.0175100 | $0.0196100 | $0.0214500 | $0.0191000 |
| 2018-11-29 | $0.0196100 | $0.0191600 | $0.0201500 | $0.0191600 |
| 2018-11-30 | $0.0191600 | $0.0186000 | $0.0191300 | $0.0179200 |
| 2018-12-01 | $0.0186000 | $0.0191400 | $0.0197300 | $0.0188000 |
| 2018-12-02 | $0.0191400 | $0.0191400 | $0.0198500 | $0.0187300 |
| 2018-12-03 | $0.0191400 | $0.0177300 | $0.0180000 | $0.0175800 |
| 2018-12-04 | $0.0177300 | $0.0182000 | $0.0184800 | $0.0179700 |
| 2018-12-05 | $0.0182000 | $0.0174200 | $0.0174500 | $0.0167800 |
| 2018-12-06 | $0.0174200 | $0.0157200 | $0.0163500 | $0.0157200 |
| 2018-12-07 | $0.0157200 | $0.0156700 | $0.0160800 | $0.0150500 |
| 2018-12-08 | $0.0156700 | $0.0158200 | $0.0171300 | $0.0153300 |
| 2018-12-09 | $0.0158200 | $0.0152700 | $0.0171000 | $0.0149500 |
| 2018-12-10 | $0.0152700 | $0.0321800 | $0.0392500 | $0.0143200 |
| 2018-12-11 | $0.0321800 | $0.0200700 | $0.0320400 | $0.0200000 |
| 2018-12-12 | $0.0200700 | $0.0193500 | $0.0208400 | $0.0175700 |
| 2018-12-13 | $0.0193500 | $0.0171900 | $0.0183400 | $0.0161000 |
| 2018-12-14 | $0.0171900 | $0.0162400 | $0.0179900 | $0.0153700 |
| 2018-12-15 | $0.0162400 | $0.0164900 | $0.0165800 | $0.0133800 |
| 2018-12-16 | $0.0164900 | $0.0160800 | $0.0182300 | $0.0155300 |
| 2018-12-17 | $0.0160800 | $0.0188100 | $0.0204000 | $0.0170300 |
| 2018-12-18 | $0.0188100 | $0.0205100 | $0.0205100 | $0.0194300 |
| 2018-12-19 | $0.0205100 | $0.0207400 | $0.0227600 | $0.0201400 |
| 2018-12-20 | $0.0207400 | $0.0264000 | $0.0289200 | $0.0183700 |
| 2018-12-21 | $0.0264000 | $0.0235500 | $0.0271700 | $0.0231200 |
| 2018-12-22 | $0.0235500 | $0.0210400 | $0.0245100 | $0.0203500 |
| 2018-12-23 | $0.0210400 | $0.0213200 | $0.0245700 | $0.0198400 |
| 2018-12-24 | $0.0213200 | $0.0238400 | $0.0246500 | $0.0136700 |
| 2018-12-25 | $0.0238400 | $0.0203600 | $0.0232800 | $0.0203600 |
| 2018-12-26 | $0.0203600 | $0.0197100 | $0.0204400 | $0.0193600 |
| 2018-12-27 | $0.0197100 | $0.0181600 | $0.0186700 | $0.0180800 |
| 2018-12-28 | $0.0181600 | $0.0139000 | $0.0197400 | $0.0139000 |
| 2018-12-29 | $0.0139000 | $0.0196300 | $0.0201600 | $0.0133700 |
| 2018-12-30 | $0.0196300 | $0.0187000 | $0.0201400 | $0.0187000 |
| 2018-12-31 | $0.0187000 | $0.0143500 | $0.0187000 | $0.0126300 |
| 2019-01-01 | $0.0143500 | $0.0179300 | $0.0193600 | $0.0148600 |
| 2019-01-02 | $0.0179300 | $0.0217500 | $0.0217500 | $0.0183000 |
| 2019-01-03 | $0.0217500 | $0.0208300 | $0.0297300 | $0.0162300 |
| 2019-01-04 | $0.0208300 | $0.0201100 | $0.0221600 | $0.0189400 |
| 2019-01-05 | $0.0201100 | $0.0218200 | $0.0218200 | $0.0200100 |
| 2019-01-06 | $0.0218200 | $0.0228100 | $0.0232600 | $0.0228100 |
| 2019-01-07 | $0.0228100 | $0.0187900 | $0.0225200 | $0.0184700 |
| 2019-01-08 | $0.0187900 | $0.0204500 | $0.0208500 | $0.0187500 |
| 2019-01-09 | $0.0204500 | $0.0187400 | $0.0321800 | $0.0184200 |
| 2019-01-10 | $0.0187400 | $0.0183400 | $0.0183400 | $0.0121000 |
| 2019-01-11 | $0.0183400 | $0.0194800 | $0.0194800 | $0.0168400 |
| 2019-01-12 | $0.0194800 | $0.0125000 | $0.0194600 | $0.0120600 |
| 2019-01-13 | $0.0125000 | $0.0172600 | $0.0174700 | $0.0117200 |
| 2019-01-14 | $0.0172600 | $0.0172200 | $0.0191100 | $0.0170400 |
| 2019-01-15 | $0.0172200 | $0.0158600 | $0.0176000 | $0.0158200 |
| 2019-01-16 | $0.0158600 | $0.0173100 | $0.0176400 | $0.0156300 |
| 2019-01-17 | $0.0173100 | $0.0174300 | $0.0182800 | $0.0170600 |
| 2019-01-18 | $0.0174300 | $0.0163800 | $0.0183900 | $0.0121500 |
| 2019-01-19 | $0.0163800 | $0.0166300 | $0.0177900 | $0.0160400 |
| 2019-01-20 | $0.0166300 | $0.0158100 | $0.0165500 | $0.0155600 |
| 2019-01-21 | $0.0158100 | $0.0155000 | $0.0165000 | $0.0152200 |
| 2019-01-22 | $0.0155000 | $0.0150900 | $0.0188400 | $0.0150900 |
| 2019-01-23 | $0.0150900 | $0.0156500 | $0.0157200 | $0.0149700 |
| 2019-01-24 | $0.0156500 | $0.0156900 | $0.0157600 | $0.0153700 |
| 2019-01-25 | $0.0156900 | $0.0151900 | $0.0160500 | $0.0132900 |
| 2019-01-26 | $0.0151900 | $0.0158200 | $0.0159300 | $0.0152500 |
| 2019-01-27 | $0.0158200 | $0.0148000 | $0.0159700 | $0.0142600 |
| 2019-01-28 | $0.0148000 | $0.0138100 | $0.0144400 | $0.0138100 |
| 2019-01-29 | $0.0138100 | $0.0136700 | $0.0137100 | $0.0136700 |
| 2019-01-30 | $0.0136700 | $0.0135600 | $0.0148000 | $0.0132100 |
| 2019-01-31 | $0.0135600 | $0.0132900 | $0.0147700 | $0.0126000 |
| 2019-02-01 | $0.0132900 | $0.0135700 | $0.0141900 | $0.0122200 |
| 2019-02-02 | $0.0135700 | $0.0131900 | $0.0137500 | $0.0129500 |
| 2019-02-03 | $0.0131900 | $0.0129700 | $0.0134200 | $0.0129400 |
| 2019-02-04 | $0.0129700 | $0.0129000 | $0.0132100 | $0.0129000 |
| 2019-02-05 | $0.0129000 | $0.0130000 | $0.0135100 | $0.0129600 |
| 2019-02-06 | $0.0130000 | $0.0127600 | $0.0131000 | $0.0127600 |
| 2019-02-07 | $0.0127600 | $0.0122200 | $0.0147800 | $0.0122200 |
| 2019-02-08 | $0.0122200 | $0.0127700 | $0.0164300 | $0.0127700 |
| 2019-02-09 | $0.0127700 | $0.0161100 | $0.0161100 | $0.0127500 |
| 2019-02-10 | $0.0161100 | $0.0149600 | $0.0162900 | $0.0147400 |
| 2019-02-11 | $0.0149600 | $0.0143700 | $0.0149900 | $0.0140500 |
| 2019-02-12 | $0.0143700 | $0.0142500 | $0.0159200 | $0.0137100 |
| 2019-02-13 | $0.0142500 | $0.0151800 | $0.0162300 | $0.0141700 |
| 2019-02-14 | $0.0151800 | $0.0152500 | $0.0163600 | $0.0145300 |
| 2019-02-15 | $0.0152500 | $0.0131500 | $0.0152700 | $0.0125800 |
| 2019-02-16 | $0.0131500 | $0.0130600 | $0.0135600 | $0.0126600 |
| 2019-02-17 | $0.0130600 | $0.0134400 | $0.0141300 | $0.0128500 |
| 2019-02-18 | $0.0134400 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2019-02-19 | $0.0143200 | $0.0162100 | $0.0172300 | $0.0143200 |
| 2019-02-20 | $0.0162100 | $0.0175700 | $0.0182000 | $0.0143100 |
| 2019-02-21 | $0.0175700 | $0.0165400 | $0.0184600 | $0.0144100 |
| 2019-02-22 | $0.0165400 | $0.0158500 | $0.0188400 | $0.0152600 |
| 2019-02-23 | $0.0158500 | $0.0142700 | $0.0179700 | $0.0142700 |
| 2019-02-24 | $0.0142700 | $0.0159500 | $0.0168600 | $0.0129000 |
| 2019-02-25 | $0.0159500 | $0.0129200 | $0.0162700 | $0.0129200 |
| 2019-02-26 | $0.0129200 | $0.0132900 | $0.0158100 | $0.0128300 |
| 2019-02-27 | $0.0133200 | $0.0130600 | $0.0147100 | $0.0127900 |
| 2019-02-28 | $0.0130600 | $0.0143800 | $0.0164800 | $0.0128100 |
| 2019-03-01 | $0.0143800 | $0.0132600 | $0.0157500 | $0.0128700 |
| 2019-03-02 | $0.0132600 | $0.0128700 | $0.0148000 | $0.0127600 |
| 2019-03-03 | $0.0128700 | $0.0126200 | $0.0155900 | $0.0126200 |
| 2019-03-04 | $0.0126200 | $0.0142500 | $0.0142900 | $0.0122000 |
| 2019-03-05 | $0.0142500 | $0.0144500 | $0.0153000 | $0.0136000 |
| 2019-03-06 | $0.0143300 | $0.0124000 | $0.0151100 | $0.0106200 |
| 2019-03-07 | $0.0124000 | $0.0147200 | $0.0148300 | $0.0123500 |
| 2019-03-08 | $0.0147200 | $0.0133100 | $0.0158600 | $0.0126100 |
| 2019-03-09 | $0.0133100 | $0.0130300 | $0.0193400 | $0.0126300 |
| 2019-03-10 | $0.0130300 | $0.0172500 | $0.0190200 | $0.0124200 |
| 2019-03-11 | $0.0172500 | $0.0125500 | $0.0170100 | $0.0121700 |
| 2019-03-12 | $0.0125500 | $0.0168000 | $0.0183900 | $0.0123700 |
| 2019-03-13 | $0.0168000 | $0.0166000 | $0.0167500 | $0.0121800 |
| 2019-03-14 | $0.0145100 | $0.0133100 | $0.0156000 | $0.0122300 |
| 2019-03-15 | $0.0132000 | $0.0161800 | $0.0166500 | $0.0123300 |
| 2019-03-16 | $0.0161800 | $0.0129300 | $0.0165900 | $0.0126900 |
| 2019-03-17 | $0.0129300 | $0.0127100 | $0.0160300 | $0.0124700 |
| 2019-03-18 | $0.0129900 | $0.0156000 | $0.0156000 | $0.0125200 |
| 2019-03-19 | $0.0156000 | $0.0143300 | $0.0257100 | $0.0126400 |
| 2019-03-20 | $0.0143300 | $0.0140000 | $0.0167900 | $0.0129400 |
| 2019-03-21 | $0.0140000 | $0.0151900 | $0.0155500 | $0.0130300 |
| 2019-03-22 | $0.0151900 | $0.0125200 | $0.0161200 | $0.0125200 |
| 2019-03-23 | $0.0125200 | $0.0143900 | $0.0185900 | $0.0125000 |
| 2019-03-24 | $0.0143900 | $0.0151000 | $0.0165000 | $0.0132200 |
| 2019-03-25 | $0.0151000 | $0.0132300 | $0.0159300 | $0.0132300 |
| 2019-03-26 | $0.0132300 | $0.0144300 | $0.0148600 | $0.0132500 |
| 2019-03-27 | $0.0144300 | $0.0156200 | $0.0164700 | $0.0130300 |
| 2019-03-28 | $0.0141600 | $0.0153800 | $0.0164700 | $0.0138000 |
| 2019-03-29 | $0.0153800 | $0.0147600 | $0.0165700 | $0.0142300 |
| 2019-03-30 | $0.0147600 | $0.0153200 | $0.0166400 | $0.0147800 |
| 2019-03-31 | $0.0153200 | $0.0157500 | $0.0166200 | $0.0147200 |
| 2019-04-01 | $0.0157500 | $0.0155300 | $0.0159800 | $0.0154800 |
| 2019-04-02 | $0.0156900 | $0.0183000 | $0.0190400 | $0.0176600 |
| 2019-04-03 | $0.0183000 | $0.0165200 | $0.0198100 | $0.0162700 |
| 2019-04-04 | $0.0175200 | $0.0166600 | $0.0178800 | $0.0148400 |
| 2019-04-05 | $0.0166600 | $0.0167100 | $0.0187300 | $0.0153900 |
| 2019-04-06 | $0.0167100 | $0.0171900 | $0.0178000 | $0.0160300 |
| 2019-04-07 | $0.0167400 | $0.0175800 | $0.0182600 | $0.0167500 |
| 2019-04-08 | $0.0175800 | $0.0169900 | $0.0180500 | $0.0160400 |
| 2019-04-09 | $0.0169900 | $0.0183100 | $0.0201800 | $0.0161800 |
| 2019-04-10 | $0.0183100 | $0.0183500 | $0.0203200 | $0.0165900 |
| 2019-04-11 | $0.0183500 | $0.0161000 | $0.0178200 | $0.0148400 |
| 2019-04-12 | $0.0161000 | $0.0157000 | $0.0179400 | $0.0137700 |
| 2019-04-13 | $0.0157000 | $0.0167200 | $0.0187500 | $0.0157000 |
| 2019-04-14 | $0.0167200 | $0.0166800 | $0.0183900 | $0.0162700 |
| 2019-04-15 | $0.0166800 | $0.0160200 | $0.0170300 | $0.0154600 |
| 2019-04-16 | $0.0160200 | $0.0163200 | $0.0172000 | $0.0157900 |
| 2019-04-17 | $0.0163200 | $0.0164900 | $0.0190600 | $0.0162300 |
| 2019-04-18 | $0.0166500 | $0.0169800 | $0.0181400 | $0.0166600 |
| 2019-04-19 | $0.0171400 | $0.0176300 | $0.0188000 | $0.0166300 |
| 2019-04-20 | $0.0176300 | $0.0185400 | $0.0192300 | $0.0175800 |
| 2019-04-21 | $0.0185400 | $0.0182000 | $0.0209000 | $0.0171400 |
| 2019-04-22 | $0.0182000 | $0.0213100 | $0.0232500 | $0.0180700 |
| 2019-04-23 | $0.0213100 | $0.0179500 | $0.0229300 | $0.0162800 |
| 2019-04-24 | $0.0179500 | $0.0180500 | $0.0198000 | $0.0152700 |
| 2019-04-25 | $0.0180500 | $0.0164200 | $0.0185300 | $0.0154900 |
| 2019-04-26 | $0.0164200 | $0.0189500 | $0.0189500 | $0.0162300 |
| 2019-04-27 | $0.0189500 | $0.0163200 | $0.0189300 | $0.0161600 |
| 2019-04-28 | $0.0163300 | $0.0164500 | $0.0183000 | $0.0162900 |
| 2019-04-29 | $0.0179300 | $0.0166600 | $0.0183900 | $0.0161900 |
| 2019-04-30 | $0.0166600 | $0.0192100 | $0.0192100 | $0.0168500 |
| 2019-05-01 | $0.0192100 | $0.0178900 | $0.0197300 | $0.0173000 |
| 2019-05-02 | $0.0178900 | $0.0181500 | $0.0220000 | $0.0173300 |
| 2019-05-03 | $0.0181500 | $0.0175500 | $0.0197900 | $0.0161700 |
| 2019-05-04 | $0.0175500 | $0.0147800 | $0.0196800 | $0.0146600 |
| 2019-05-05 | $0.0147800 | $0.0172700 | $0.0178500 | $0.0144900 |
| 2019-05-06 | $0.0172700 | $0.0151200 | $0.0197700 | $0.0143700 |
| 2019-05-07 | $0.0151200 | $0.0159500 | $0.0196100 | $0.0147200 |
| 2019-05-08 | $0.0179800 | $0.0190200 | $0.0199200 | $0.0150000 |
| 2019-05-09 | $0.0190200 | $0.0172200 | $0.0205500 | $0.0150000 |
| 2019-05-10 | $0.0172200 | $0.0159600 | $0.0190100 | $0.0159600 |
| 2019-05-11 | $0.0159600 | $0.0200600 | $0.0208500 | $0.0166800 |
| 2019-05-12 | $0.0178300 | $0.0157700 | $0.0185600 | $0.0122100 |
| 2019-05-13 | $0.0157700 | $0.0127200 | $0.0202200 | $0.008821 |
| 2019-05-14 | $0.0124900 | $0.0150800 | $0.0165200 | $0.0121300 |
| 2019-05-15 | $0.0150800 | $0.0182500 | $0.0197200 | $0.0144900 |
| 2019-05-16 | $0.0182500 | $0.0178700 | $0.0202400 | $0.0129100 |
| 2019-05-17 | $0.0178700 | $0.0146000 | $0.0185000 | $0.0132700 |
| 2019-05-18 | $0.0146000 | $0.0173700 | $0.0177300 | $0.0129300 |
| 2019-05-19 | $0.0173700 | $0.0179400 | $0.0195800 | $0.007456 |
| 2019-05-20 | $0.0179400 | $0.0173600 | $0.0175200 | $0.0141600 |
| 2019-05-21 | $0.0173600 | $0.0145400 | $0.0177200 | $0.0140700 |
| 2019-05-22 | $0.0155000 | $0.0158600 | $0.0172400 | $0.0135000 |
| 2019-05-23 | $0.0158600 | $0.0158300 | $0.0171700 | $0.0138600 |
| 2019-05-24 | $0.0158300 | $0.0159900 | $0.0171100 | $0.0124700 |
| 2019-05-25 | $0.0159900 | $0.0152300 | $0.0170900 | $0.0146700 |
| 2019-05-26 | $0.0152300 | $0.0151800 | $0.0176300 | $0.009250 |
| 2019-05-27 | $0.0151800 | $0.0159000 | $0.0183600 | $0.0139700 |
| 2019-05-28 | $0.0159000 | $0.0144700 | $0.0176100 | $0.0122900 |
| 2019-05-29 | $0.0144700 | $0.0138600 | $0.0161200 | $0.009011 |
| 2019-05-30 | $0.0138600 | $0.0130800 | $0.0147300 | $0.0122500 |
| 2019-05-31 | $0.0130800 | $0.0145400 | $0.0147900 | $0.0127400 |
| 2019-06-01 | $0.0141900 | $0.0131800 | $0.0150600 | $0.0129200 |
| 2019-06-02 | $0.0140300 | $0.0124100 | $0.0165100 | $0.0111800 |
| 2019-06-03 | $0.0124100 | $0.0142000 | $0.0151700 | $0.0111200 |
| 2019-06-04 | $0.0142000 | $0.0110600 | $0.0139700 | $0.0110600 |
| 2019-06-05 | $0.0126700 | $0.0119200 | $0.0139500 | $0.0101300 |
| 2019-06-06 | $0.0119200 | $0.0124100 | $0.0143700 | $0.0107700 |
| 2019-06-07 | $0.0124100 | $0.0136000 | $0.0140000 | $0.0123200 |
| 2019-06-08 | $0.0136000 | $0.0132500 | $0.0155500 | $0.0106300 |
| 2019-06-09 | $0.0132500 | $0.0138300 | $0.0143700 | $0.0120800 |
| 2019-06-10 | $0.0138300 | $0.0130700 | $0.0156400 | $0.0108300 |
| 2019-06-11 | $0.0130700 | $0.0135400 | $0.0162300 | $0.0129100 |
| 2019-06-12 | $0.0134600 | $0.0151200 | $0.0154500 | $0.0138100 |
| 2019-06-13 | $0.0151200 | $0.0161400 | $0.0172900 | $0.0148200 |
| 2019-06-14 | $0.0161400 | $0.0162600 | $0.0175600 | $0.0151300 |
| 2019-06-15 | $0.0162600 | $0.0162900 | $0.0169100 | $0.0154100 |
| 2019-06-16 | $0.0162900 | $0.0166100 | $0.0170600 | $0.0160700 |
| 2019-06-17 | $0.0166100 | $0.0170800 | $0.0174600 | $0.0159600 |
| 2019-06-18 | $0.0170800 | $0.0165300 | $0.0168000 | $0.0158900 |
| 2019-06-19 | $0.0165300 | $0.0156800 | $0.0171700 | $0.0129900 |
| 2019-06-20 | $0.0156800 | $0.0171700 | $0.0177400 | $0.0139200 |
| 2019-06-21 | $0.0171700 | $0.0182900 | $0.0189000 | $0.0163500 |
| 2019-06-22 | $0.0182900 | $0.0177400 | $0.0195600 | $0.0155000 |
| 2019-06-23 | $0.0177400 | $0.0169400 | $0.0181300 | $0.0158500 |
| 2019-06-24 | $0.0169400 | $0.0165500 | $0.0185400 | $0.0152300 |
| 2019-06-25 | $0.0165500 | $0.0160800 | $0.0182000 | $0.0151500 |
| 2019-06-26 | $0.0160800 | $0.0169200 | $0.0180800 | $0.0149800 |
| 2019-06-27 | $0.0169200 | $0.0136100 | $0.0164000 | $0.0131600 |
| 2019-06-28 | $0.0136100 | $0.0144600 | $0.0165600 | $0.0143300 |
| 2019-06-29 | $0.0144600 | $0.0147400 | $0.0164000 | $0.0137900 |
| 2019-06-30 | $0.0147400 | $0.0128200 | $0.0136800 | $0.0127100 |
| 2019-07-01 | $0.0128200 | $0.0131300 | $0.0132400 | $0.0122900 |
| 2019-07-02 | $0.0131300 | $0.0144200 | $0.0173500 | $0.0131200 |
| 2019-07-03 | $0.0144200 | $0.0148600 | $0.0159400 | $0.0147400 |
| 2019-07-04 | $0.0148600 | $0.0141700 | $0.0142800 | $0.0129400 |
| 2019-07-05 | $0.0141700 | $0.0148400 | $0.0150600 | $0.0137400 |
| 2019-07-06 | $0.0148400 | $0.0148500 | $0.0155200 | $0.0144000 |
| 2019-07-07 | $0.0148500 | $0.0161800 | $0.0165200 | $0.0150300 |
| 2019-07-08 | $0.0161800 | $0.0179500 | $0.0198000 | $0.0168500 |
| 2019-07-09 | $0.0179500 | $0.0182200 | $0.0188500 | $0.0168400 |
| 2019-07-10 | $0.0182200 | $0.0167000 | $0.0177900 | $0.0165800 |
| 2019-07-11 | $0.0167000 | $0.0152000 | $0.0163300 | $0.0141800 |
| 2019-07-12 | $0.0152000 | $0.0171100 | $0.0175800 | $0.0148600 |
| 2019-07-13 | $0.0171100 | $0.0165900 | $0.0178400 | $0.0161400 |
| 2019-07-14 | $0.0165900 | $0.0146900 | $0.0152000 | $0.0142900 |
| 2019-07-15 | $0.0146900 | $0.0141100 | $0.0157300 | $0.0134500 |
| 2019-07-16 | $0.0141100 | $0.0133800 | $0.0136600 | $0.0118700 |
| 2019-07-17 | $0.0133800 | $0.0129000 | $0.0148400 | $0.0129000 |
| 2019-07-18 | $0.0129000 | $0.0138300 | $0.0150000 | $0.0135100 |
| 2019-07-19 | $0.0138300 | $0.0133800 | $0.0141100 | $0.0129600 |
| 2019-07-20 | $0.0133800 | $0.0132300 | $0.0140900 | $0.0131300 |
| 2019-07-21 | $0.0132300 | $0.0131300 | $0.0140800 | $0.0128100 |
| 2019-07-22 | $0.0131300 | $0.0137300 | $0.0163100 | $0.0127000 |
| 2019-07-23 | $0.0137300 | $0.0129100 | $0.0138000 | $0.0127100 |
| 2019-07-24 | $0.0129100 | $0.0131900 | $0.0134900 | $0.0127000 |
| 2019-07-25 | $0.0131900 | $0.0131400 | $0.0136400 | $0.0129500 |
| 2019-07-26 | $0.0131400 | $0.0131000 | $0.0146700 | $0.0129000 |
| 2019-07-27 | $0.0131000 | $0.0133600 | $0.0136500 | $0.0123200 |
| 2019-07-28 | $0.0133600 | $0.0135400 | $0.0141100 | $0.0131500 |
| 2019-07-29 | $0.0135400 | $0.0132100 | $0.0136900 | $0.0128300 |
| 2019-07-30 | $0.0132100 | $0.0141100 | $0.0148700 | $0.0131500 |
| 2019-07-31 | $0.0141100 | $0.0140200 | $0.0154400 | $0.0133200 |
| 2019-08-01 | $0.0140200 | $0.0147800 | $0.0152000 | $0.0144700 |
| 2019-08-02 | $0.0147800 | $0.0113700 | $0.0152700 | $0.0102100 |
| 2019-08-03 | $0.0113700 | $0.0125500 | $0.0138500 | $0.0113600 |
| 2019-08-04 | $0.0125500 | $0.0125200 | $0.0128500 | $0.0107600 |
| 2019-08-05 | $0.0125200 | $0.0107500 | $0.0134600 | $0.0106300 |
| 2019-08-06 | $0.0107500 | $0.0112400 | $0.0127300 | $0.0100900 |
| 2019-08-07 | $0.0112400 | $0.0107800 | $0.0142500 | $0.0107800 |
| 2019-08-08 | $0.0113800 | $0.0112600 | $0.0139000 | $0.0107800 |
| 2019-08-09 | $0.0115000 | $0.0125800 | $0.0125800 | $0.0108000 |
| 2019-08-10 | $0.0124600 | $0.0111800 | $0.0122000 | $0.0100500 |
| 2019-08-11 | $0.0110700 | $0.0109700 | $0.0149000 | $0.0108600 |
| 2019-08-12 | $0.0109700 | $0.0120700 | $0.0150300 | $0.0108200 |
| 2019-08-13 | $0.0120700 | $0.0109800 | $0.0152200 | $0.0102200 |
| 2019-08-14 | $0.0109800 | $0.0158500 | $0.0158500 | $0.009631 |
| 2019-08-15 | $0.0158500 | $0.0173200 | $0.0173200 | $0.009793 |
| 2019-08-16 | $0.0173200 | $0.0170900 | $0.0177200 | $0.0127400 |
| 2019-08-17 | $0.0170900 | $0.0218700 | $0.0303600 | $0.0115500 |
| 2019-08-18 | $0.0218700 | $0.0236500 | $0.0249900 | $0.0154900 |
| 2019-08-19 | $0.0236500 | $0.0152900 | $0.0261000 | $0.0150700 |
| 2019-08-20 | $0.0152900 | $0.0227300 | $0.0257400 | $0.0147600 |
| 2019-08-21 | $0.0227300 | $0.0198600 | $0.0255300 | $0.0168200 |
| 2019-08-22 | $0.0198600 | $0.0230400 | $0.0274800 | $0.0198000 |
| 2019-08-23 | $0.0230400 | $0.0196800 | $0.0267500 | $0.0193600 |
| 2019-08-24 | $0.0196800 | $0.0190800 | $0.0214200 | $0.0185700 |
| 2019-08-25 | $0.0188800 | $0.0194700 | $0.0267700 | $0.0183600 |
| 2019-08-26 | $0.0194700 | $0.0184500 | $0.0255000 | $0.0183500 |
| 2019-08-27 | $0.0184500 | $0.0263500 | $0.0263500 | $0.0179100 |
| 2019-08-28 | $0.0263500 | $0.0235300 | $0.0255700 | $0.0172100 |
| 2019-08-29 | $0.0235300 | $0.0167100 | $0.0253500 | $0.0118700 |
| 2019-08-30 | $0.0167100 | $0.0153400 | $0.0246400 | $0.0147600 |
| 2019-08-31 | $0.0153400 | $0.0164600 | $0.0255100 | $0.0151100 |
| 2019-09-01 | $0.0163600 | $0.0149500 | $0.0259800 | $0.0149500 |
| 2019-09-02 | $0.0149500 | $0.0192200 | $0.0277300 | $0.0158900 |
| 2019-09-03 | $0.0192200 | $0.0273100 | $0.0286900 | $0.0188100 |
| 2019-09-04 | $0.0273100 | $0.0200100 | $0.0300600 | $0.0185200 |
| 2019-09-05 | $0.0200100 | $0.0161500 | $0.0291400 | $0.0160500 |
| 2019-09-06 | $0.0165700 | $0.0320600 | $0.0335100 | $0.0157700 |
| 2019-09-07 | $0.0320600 | $0.0291700 | $0.0337800 | $0.0251800 |
| 2019-09-08 | $0.0291700 | $0.0269900 | $0.0289700 | $0.0235500 |
| 2019-09-09 | $0.0252200 | $0.0263000 | $0.0274400 | $0.0236200 |
| 2019-09-10 | $0.0263000 | $0.0240600 | $0.0274000 | $0.0231500 |
| 2019-09-11 | $0.0247700 | $0.0223600 | $0.0269400 | $0.0128100 |
| 2019-09-12 | $0.0223600 | $0.0244000 | $0.0306600 | $0.0225300 |
| 2019-09-13 | $0.0243000 | $0.0228200 | $0.0248900 | $0.0220900 |
| 2019-09-14 | $0.0228200 | $0.0218700 | $0.0279900 | $0.0209400 |
| 2019-09-15 | $0.0218700 | $0.0205200 | $0.0242400 | $0.0205200 |
| 2019-09-16 | $0.0213500 | $0.0236300 | $0.0245500 | $0.0204400 |
| 2019-09-17 | $0.0223900 | $0.0230500 | $0.0230500 | $0.0193800 |
| 2019-09-18 | $0.0230500 | $0.0191100 | $0.0237800 | $0.0158500 |
| 2019-09-19 | $0.0191100 | $0.0198400 | $0.0223100 | $0.0171700 |
| 2019-09-20 | $0.0198400 | $0.0172000 | $0.0207600 | $0.0126200 |
| 2019-09-21 | $0.0172000 | $0.0176800 | $0.0180800 | $0.0129800 |
| 2019-09-22 | $0.0176800 | $0.0150600 | $0.0179700 | $0.0127500 |
| 2019-09-23 | $0.0146500 | $0.0130900 | $0.0153200 | $0.0106600 |
| 2019-09-24 | $0.0130900 | $0.008884 | $0.0117900 | $0.008543 |
| 2019-09-25 | $0.008970 | $0.008531 | $0.009292 | $0.008278 |
| 2019-09-26 | $0.008447 | $0.008075 | $0.008559 | $0.007833 |
| 2019-09-27 | $0.008075 | $0.008037 | $0.009514 | $0.006069 |
| 2019-09-28 | $0.008037 | $0.008059 | $0.008964 | $0.007812 |
| 2019-09-29 | $0.008224 | $0.0116900 | $0.0116900 | $0.006533 |
| 2019-09-30 | $0.0113700 | $0.008647 | $0.0138000 | $0.008647 |
| 2019-10-01 | $0.008647 | $0.0108200 | $0.0108200 | $0.006162 |
| 2019-10-02 | $0.0104100 | $0.008056 | $0.0109100 | $0.006965 |
| 2019-10-03 | $0.008140 | $0.008246 | $0.008576 | $0.007587 |
| 2019-10-04 | $0.008246 | $0.007678 | $0.008168 | $0.006943 |
| 2019-10-05 | $0.007678 | $0.008499 | $0.008826 | $0.007028 |
| 2019-10-06 | $0.008499 | $0.007868 | $0.008576 | $0.005665 |
| 2019-10-07 | $0.007868 | $0.007476 | $0.008954 | $0.006572 |
| 2019-10-08 | $0.007476 | $0.007209 | $0.008929 | $0.006062 |
| 2019-10-09 | $0.007537 | $0.007992 | $0.008164 | $0.007390 |
| 2019-10-10 | $0.007476 | $0.007307 | $0.008940 | $0.007049 |
| 2019-10-11 | $0.007307 | $0.006788 | $0.008361 | $0.005050 |
| 2019-10-12 | $0.006622 | $0.006736 | $0.006736 | $0.005489 |
| 2019-10-13 | $0.006736 | $0.006803 | $0.006969 | $0.006471 |
| 2019-10-14 | $0.006803 | $0.006608 | $0.006942 | $0.005102 |
| 2019-10-15 | $0.006524 | $0.006621 | $0.006784 | $0.006212 |
| 2019-10-16 | $0.006784 | $0.005370 | $0.006652 | $0.005129 |
| 2019-10-17 | $0.005370 | $0.005496 | $0.005577 | $0.005173 |
| 2019-10-18 | $0.005496 | $0.005421 | $0.005501 | $0.005182 |
| 2019-10-19 | $0.005421 | $0.005342 | $0.005422 | $0.005103 |
| 2019-10-20 | $0.005263 | $0.005113 | $0.005526 | $0.0049480 |
| 2019-10-21 | $0.005113 | $0.0046870 | $0.005181 | $0.0046870 |
| 2019-10-22 | $0.0046870 | $0.0044190 | $0.005062 | $0.0043390 |
| 2019-10-23 | $0.0044190 | $0.0039640 | $0.0044880 | $0.0038890 |
| 2019-10-24 | $0.0039640 | $0.0039450 | $0.0043920 | $0.0038710 |
| 2019-10-25 | $0.0039450 | $0.0047690 | $0.005376 | $0.0045090 |
| 2019-10-26 | $0.0047690 | $0.005741 | $0.005926 | $0.0047220 |
| 2019-10-27 | $0.005648 | $0.005539 | $0.006017 | $0.005539 |
| 2019-10-28 | $0.005539 | $0.005349 | $0.005718 | $0.005164 |
| 2019-10-29 | $0.005533 | $0.005471 | $0.005754 | $0.005282 |
| 2019-10-30 | $0.005471 | $0.005227 | $0.005685 | $0.0037600 |
| 2019-10-31 | $0.005227 | $0.0048530 | $0.005495 | $0.0037550 |
| 2019-11-01 | $0.0048530 | $0.0037040 | $0.005093 | $0.0037040 |
| 2019-11-02 | $0.0037040 | $0.0044700 | $0.0044700 | $0.0037250 |
| 2019-11-03 | $0.0044700 | $0.0046110 | $0.0046110 | $0.0038730 |
| 2019-11-04 | $0.0046110 | $0.0043340 | $0.0047110 | $0.0041450 |
| 2019-11-05 | $0.0045220 | $0.0042890 | $0.005035 | $0.0042890 |
| 2019-11-06 | $0.0042890 | $0.0043000 | $0.005048 | $0.0042060 |
| 2019-11-07 | $0.0043000 | $0.0047880 | $0.005433 | $0.0039600 |
| 2019-11-08 | $0.0047880 | $0.005439 | $0.006316 | $0.0040350 |
| 2019-11-09 | $0.005351 | $0.005029 | $0.006087 | $0.0045880 |
| 2019-11-10 | $0.005029 | $0.005337 | $0.005699 | $0.0047040 |
| 2019-11-11 | $0.005428 | $0.005149 | $0.005323 | $0.0042760 |
| 2019-11-12 | $0.005149 | $0.0045840 | $0.006082 | $0.0042310 |
| 2019-11-13 | $0.0045840 | $0.0044750 | $0.0048260 | $0.0043870 |
| 2019-11-14 | $0.0044750 | $0.0044930 | $0.006221 | $0.0043200 |
| 2019-11-15 | $0.0044930 | $0.0048270 | $0.005166 | $0.0043190 |
| 2019-11-16 | $0.0048270 | $0.0042490 | $0.0048440 | $0.0042490 |
| 2019-11-17 | $0.0042490 | $0.0045130 | $0.005961 | $0.0038320 |
| 2019-11-18 | $0.0045130 | $0.0045050 | $0.0046680 | $0.0040950 |
| 2019-11-19 | $0.0042590 | $0.0039040 | $0.005856 | $0.0035790 |
| 2019-11-20 | $0.0039040 | $0.0041280 | $0.005827 | $0.0038850 |
| 2019-11-21 | $0.0041280 | $0.0027480 | $0.005419 | $0.0011450 |
| 2019-11-22 | $0.0030530 | $0.0028440 | $0.0037920 | $0.0026250 |
| 2019-11-23 | $0.0028440 | $0.0034490 | $0.0034490 | $0.0026420 |
| 2019-11-24 | $0.0034490 | $0.0030490 | $0.0033960 | $0.0026330 |
| 2019-11-25 | $0.0030490 | $0.0037830 | $0.006781 | $0.0028550 |
| 2019-11-26 | $0.0037830 | $0.0034420 | $0.0045170 | $0.0032980 |
| 2019-11-27 | $0.0034420 | $0.0036900 | $0.0040670 | $0.0035400 |
| 2019-11-28 | $0.0037660 | $0.0040190 | $0.0043910 | $0.0036470 |
| 2019-11-29 | $0.0040190 | $0.0041180 | $0.0045840 | $0.0037290 |
| 2019-11-30 | $0.0041180 | $0.0038620 | $0.005452 | $0.0035590 |
| 2019-12-01 | $0.0038620 | $0.0041550 | $0.0047490 | $0.0037840 |
| 2019-12-02 | $0.0041550 | $0.0036600 | $0.005417 | $0.0035140 |
| 2019-12-03 | $0.0036600 | $0.0037300 | $0.005778 | $0.0036570 |
| 2019-12-04 | $0.0038760 | $0.0038200 | $0.005838 | $0.0036040 |
| 2019-12-05 | $0.0038200 | $0.0038520 | $0.0049630 | $0.0036290 |
| 2019-12-06 | $0.0038520 | $0.0040060 | $0.005971 | $0.0037040 |
| 2019-12-07 | $0.0040060 | $0.0042080 | $0.0045090 | $0.0037570 |
| 2019-12-08 | $0.0042080 | $0.0035440 | $0.0042980 | $0.0035440 |
| 2019-12-09 | $0.0035440 | $0.0036020 | $0.0049980 | $0.0028670 |
| 2019-12-10 | $0.0038960 | $0.0034000 | $0.0039790 | $0.0033280 |
| 2019-12-11 | $0.0036890 | $0.0033180 | $0.0038940 | $0.0033180 |
| 2019-12-12 | $0.0034620 | $0.0033120 | $0.0048240 | $0.0032400 |
| 2019-12-13 | $0.0033120 | $0.0032680 | $0.0034130 | $0.0031230 |
| 2019-12-14 | $0.0032680 | $0.0036110 | $0.0038230 | $0.0031150 |
| 2019-12-15 | $0.0036110 | $0.0042790 | $0.0047070 | $0.0032100 |
| 2019-12-16 | $0.0042790 | $0.0035180 | $0.0045520 | $0.0031040 |
| 2019-12-17 | $0.0035180 | $0.0035170 | $0.0043130 | $0.0031190 |
| 2019-12-18 | $0.0035170 | $0.0048870 | $0.007732 | $0.0035740 |
| 2019-12-19 | $0.0048870 | $0.0040090 | $0.0049400 | $0.0035800 |
| 2019-12-20 | $0.0040090 | $0.005547 | $0.008140 | $0.0036020 |
| 2019-12-21 | $0.0038180 | $0.0047250 | $0.006300 | $0.0032220 |
| 2019-12-22 | $0.0047250 | $0.0048860 | $0.005638 | $0.0046610 |
| 2019-12-23 | $0.0048860 | $0.0047620 | $0.005641 | $0.0045420 |
| 2019-12-24 | $0.0048360 | $0.005155 | $0.005155 | $0.0045740 |
| 2019-12-25 | $0.005155 | $0.0048260 | $0.005330 | $0.0043220 |
| 2019-12-26 | $0.0047540 | $0.0046850 | $0.005189 | $0.0043960 |
| 2019-12-27 | $0.0046850 | $0.0048600 | $0.005078 | $0.0045700 |
| 2019-12-28 | $0.0048600 | $0.005633 | $0.006219 | $0.0047560 |
| 2019-12-29 | $0.005633 | $0.006660 | $0.006660 | $0.005106 |
| 2019-12-30 | $0.006660 | $0.006294 | $0.006511 | $0.006005 |
| 2019-12-31 | $0.006222 | $0.006178 | $0.006394 | $0.005963 |
| 2020-01-01 | $0.006034 | $0.006183 | $0.006759 | $0.005896 |
| 2020-01-02 | $0.006183 | $0.006339 | $0.006339 | $0.005921 |
| 2020-01-03 | $0.006339 | $0.006753 | $0.006753 | $0.006312 |
| 2020-01-04 | $0.006679 | $0.006769 | $0.006916 | $0.006401 |
| 2020-01-05 | $0.006769 | $0.006550 | $0.0357000 | $0.006550 |
| 2020-01-06 | $0.006550 | $0.006831 | $0.0170000 | $0.006365 |
| 2020-01-07 | $0.006831 | $0.007263 | $0.008160 | $0.007100 |
| 2020-01-08 | $0.007263 | $0.007402 | $0.007402 | $0.007160 |
| 2020-01-09 | $0.007402 | $0.006801 | $0.0104000 | $0.006567 |
| 2020-01-10 | $0.006801 | $0.007207 | $0.007535 | $0.006470 |
| 2020-01-11 | $0.007207 | $0.006821 | $0.007142 | $0.006339 |
| 2020-01-12 | $0.006821 | $0.007118 | $0.007282 | $0.006463 |
| 2020-01-13 | $0.007118 | $0.006728 | $0.007134 | $0.006242 |
| 2020-01-14 | $0.006728 | $0.005204 | $0.007321 | $0.0030870 |
| 2020-01-15 | $0.005204 | $0.005376 | $0.006698 | $0.0045830 |
| 2020-01-16 | $0.005376 | $0.005929 | $0.006365 | $0.0046210 |
| 2020-01-17 | $0.006017 | $0.006048 | $0.006582 | $0.005782 |
| 2020-01-18 | $0.006048 | $0.005524 | $0.006593 | $0.005167 |
| 2020-01-19 | $0.005613 | $0.005048 | $0.006440 | $0.0048730 |
| 2020-01-20 | $0.005048 | $0.005180 | $0.006217 | $0.005008 |
| 2020-01-21 | $0.005180 | $0.006020 | $0.006893 | $0.0047990 |
| 2020-01-22 | $0.006195 | $0.005027 | $0.006847 | $0.0006070 |
| 2020-01-23 | $0.005027 | $0.0042810 | $0.005204 | $0.0025180 |
| 2020-01-24 | $0.0042810 | $0.0043850 | $0.005059 | $0.0039630 |
| 2020-01-25 | $0.0043850 | $0.0042560 | $0.0047570 | $0.0041730 |
| 2020-01-26 | $0.0042560 | $0.0044730 | $0.005075 | $0.0043870 |
| 2020-01-27 | $0.0044730 | $0.0046270 | $0.005517 | $0.0045380 |
| 2020-01-28 | $0.0046270 | $0.0048840 | $0.006574 | $0.0036630 |
| 2020-01-29 | $0.0048840 | $0.0034360 | $0.006315 | $0.0034360 |
| 2020-01-30 | $0.0034360 | $0.0038960 | $0.005511 | $0.0035160 |
| 2020-01-31 | $0.0039910 | $0.0049510 | $0.005512 | $0.0028030 |
| 2020-02-01 | $0.0049510 | $0.0045980 | $0.005631 | $0.0042230 |
| 2020-02-02 | $0.0045980 | $0.0045740 | $0.005694 | $0.0042000 |
| 2020-02-03 | $0.0045740 | $0.0047370 | $0.005388 | $0.0043660 |
| 2020-02-04 | $0.0045520 | $0.0044940 | $0.006879 | $0.0012840 |
| 2020-02-05 | $0.0044030 | $0.0048060 | $0.005671 | $0.0041330 |
| 2020-02-06 | $0.0049020 | $0.006927 | $0.007707 | $0.0046830 |
| 2020-02-07 | $0.006927 | $0.006474 | $0.006964 | $0.005983 |
| 2020-02-08 | $0.006474 | $0.006236 | $0.006533 | $0.006236 |
| 2020-02-09 | $0.006236 | $0.006399 | $0.006501 | $0.006399 |
| 2020-02-10 | $0.006399 | $0.005619 | $0.007591 | $0.0020700 |
| 2020-02-11 | $0.005619 | $0.005751 | $0.007291 | $0.0049290 |
| 2020-02-12 | $0.005545 | $0.007554 | $0.009210 | $0.0048640 |
| 2020-02-13 | $0.007554 | $0.008698 | $0.009722 | $0.006140 |
| 2020-02-14 | $0.008698 | $0.009428 | $0.009842 | $0.006009 |
| 2020-02-15 | $0.009428 | $0.005844 | $0.009212 | $0.005250 |
| 2020-02-16 | $0.005844 | $0.009131 | $0.009131 | $0.005161 |
| 2020-02-17 | $0.009131 | $0.006501 | $0.009023 | $0.005045 |
| 2020-02-18 | $0.006501 | $0.005295 | $0.009368 | $0.005295 |
| 2020-02-19 | $0.005295 | $0.006626 | $0.006722 | $0.0049930 |
| 2020-02-20 | $0.006626 | $0.006534 | $0.006822 | $0.006150 |
| 2020-02-21 | $0.006534 | $0.005625 | $0.006789 | $0.005625 |
| 2020-02-22 | $0.005722 | $0.005900 | $0.006577 | $0.005706 |
| 2020-02-23 | $0.005900 | $0.007583 | $0.007583 | $0.006086 |
| 2020-02-24 | $0.007583 | $0.005895 | $0.007441 | $0.005895 |
| 2020-02-25 | $0.005895 | $0.005561 | $0.006230 | $0.005463 |
| 2020-03-29 | $0.0047980 | $0.005405 | $0.005405 | $0.0045500 |
| 2020-03-30 | $0.005405 | $0.005830 | $0.005838 | $0.005632 |
| 2020-03-31 | $0.005830 | $0.005882 | $0.005923 | $0.005544 |
| 2020-04-01 | $0.005882 | $0.005894 | $0.005894 | $0.005882 |
| 2020-04-02 | $0.006009 | $0.006356 | $0.006356 | $0.006239 |
| 2020-04-03 | $0.005035 | $0.0048570 | $0.005059 | $0.0047220 |
| 2020-04-04 | $0.0048550 | $0.005156 | $0.005156 | $0.0049500 |
| 2020-04-05 | $0.005156 | $0.005165 | $0.005165 | $0.005156 |
| 2020-04-06 | $0.0036060 | $0.006990 | $0.0207300 | $0.0043320 |
| 2020-04-07 | $0.006990 | $0.006491 | $0.007420 | $0.006491 |
| 2020-04-08 | $0.006491 | $0.007216 | $0.007216 | $0.006836 |
| 2020-04-09 | $0.007216 | $0.007178 | $0.007216 | $0.007178 |
| 2020-04-10 | $0.005471 | $0.005355 | $0.005560 | $0.005149 |
| 2020-04-11 | $0.007316 | $0.006805 | $0.007342 | $0.006802 |
| 2020-04-12 | $0.006474 | $0.005393 | $0.006499 | $0.005116 |
| 2020-04-13 | $0.006809 | $0.006877 | $0.007051 | $0.006720 |
| 2020-04-14 | $0.006883 | $0.006412 | $0.006961 | $0.006276 |
| 2020-04-15 | $0.006412 | $0.006345 | $0.006412 | $0.006345 |
| 2020-04-18 | $0.005137 | $0.005303 | $0.005376 | $0.005230 |
| 2020-04-19 | $0.005303 | $0.005222 | $0.005303 | $0.005222 |
| 2020-04-20 | $0.006222 | $0.006587 | $0.006865 | $0.005886 |
| 2020-04-21 | $0.006587 | $0.006593 | $0.006593 | $0.006587 |
| 2020-04-23 | $0.005066 | $0.005392 | $0.005467 | $0.005317 |
| 2020-04-24 | $0.005392 | $0.005332 | $0.005557 | $0.005031 |
| 2020-04-25 | $0.005332 | $0.005324 | $0.005332 | $0.005324 |
| 2020-04-30 | $0.008223 | $0.007442 | $0.007970 | $0.007116 |
| 2020-05-01 | $0.007442 | $0.008244 | $0.008244 | $0.007430 |
| 2020-05-02 | $0.008244 | $0.008230 | $0.008244 | $0.008230 |
| 2020-05-03 | $0.007388 | $0.0123100 | $0.0123100 | $0.007247 |
| 2020-05-04 | $0.007304 | $0.007372 | $0.007461 | $0.007105 |
| 2020-05-05 | $0.007372 | $0.007310 | $0.007372 | $0.007310 |
| 2020-05-09 | $0.008517 | $0.008043 | $0.008574 | $0.007982 |
| 2020-05-10 | $0.007442 | $0.006901 | $0.007337 | $0.006726 |
| 2020-05-11 | $0.006794 | $0.007381 | $0.007536 | $0.0047660 |
| 2020-05-12 | $0.006769 | $0.006792 | $0.006969 | $0.006704 |
| 2020-05-13 | $0.007541 | $0.007876 | $0.008106 | $0.007876 |
| 2020-05-14 | $0.007733 | $0.009110 | $0.009110 | $0.005289 |
| 2020-05-15 | $0.009108 | $0.008753 | $0.008846 | $0.006704 |
| 2020-05-16 | $0.009285 | $0.007397 | $0.009564 | $0.007030 |
| 2020-05-17 | $0.007397 | $0.009422 | $0.009581 | $0.007474 |
| 2020-05-18 | $0.009422 | $0.009317 | $0.009775 | $0.007936 |
| 2020-05-19 | $0.009317 | $0.009302 | $0.009317 | $0.009302 |
| 2020-05-20 | $0.008609 | $0.008463 | $0.008463 | $0.008228 |
| 2020-05-21 | $0.008463 | $0.008091 | $0.008175 | $0.008008 |
| 2020-05-22 | $0.007700 | $0.007974 | $0.008432 | $0.007424 |
| 2020-05-23 | $0.007979 | $0.008176 | $0.009462 | $0.007900 |
| 2020-05-24 | $0.008105 | $0.0105900 | $0.0144300 | $0.007833 |
| 2020-05-25 | $0.0105900 | $0.0105300 | $0.0105900 | $0.0105300 |
| 2020-06-01 | $0.0129400 | $0.0135100 | $0.0142200 | $0.0134500 |
| 2020-06-02 | $0.0135100 | $0.0140300 | $0.0140300 | $0.0129400 |
| 2020-06-03 | $0.0137100 | $0.0134400 | $0.0144000 | $0.0130500 |
| 2020-06-04 | $0.0141800 | $0.0146000 | $0.0146000 | $0.0138700 |
| 2020-06-05 | $0.0143000 | $0.0136600 | $0.0142400 | $0.0131800 |
| 2020-06-06 | $0.0149000 | $0.0135500 | $0.0162200 | $0.0135500 |
| 2020-06-07 | $0.0135600 | $0.0146900 | $0.0146900 | $0.0135800 |
| 2020-06-08 | $0.0146900 | $0.0141800 | $0.0147900 | $0.0141800 |
| 2020-06-09 | $0.0141800 | $0.0161400 | $0.0161400 | $0.0134300 |
| 2020-06-10 | $0.0161400 | $0.0161000 | $0.0161400 | $0.0161000 |
| 2020-06-12 | $0.0134000 | $0.0158200 | $0.0176800 | $0.0138100 |
| 2020-06-13 | $0.0158200 | $0.0158400 | $0.0158400 | $0.0158200 |
| 2020-06-15 | $0.0166100 | $0.0162200 | $0.0165600 | $0.0150200 |
| 2020-06-16 | $0.0162200 | $0.0169200 | $0.0169200 | $0.0159600 |
| 2020-06-17 | $0.0169200 | $0.0151500 | $0.0182800 | $0.0151400 |
| 2020-06-18 | $0.0141900 | $0.0121900 | $0.0155700 | $0.0121900 |
| 2020-06-19 | $0.0147000 | $0.0144200 | $0.0162500 | $0.0114800 |
| 2020-06-20 | $0.0115300 | $0.0141300 | $0.0145100 | $0.0114200 |
| 2020-06-21 | $0.0141300 | $0.0143500 | $0.0143500 | $0.0141300 |
| 2020-06-23 | $0.0150900 | $0.0156500 | $0.0156500 | $0.0148900 |
| 2020-06-24 | $0.0156500 | $0.0156600 | $0.0156600 | $0.0156500 |
| 2020-06-30 | $0.0144300 | $0.0134200 | $0.0142800 | $0.0118600 |
| 2020-07-01 | $0.0134200 | $0.0133600 | $0.0134200 | $0.0133600 |
| 2020-07-02 | $0.0142300 | $0.0125500 | $0.0148200 | $0.0102700 |
| 2020-07-03 | $0.0136400 | $0.0158500 | $0.0161100 | $0.0135600 |
| 2020-07-04 | $0.0140500 | $0.0150800 | $0.0162700 | $0.0138000 |
| 2020-07-05 | $0.0149500 | $0.0165500 | $0.0180100 | $0.0148200 |
| 2020-07-06 | $0.0146200 | $0.0146700 | $0.0169200 | $0.0142100 |
| 2020-07-07 | $0.0146700 | $0.0150400 | $0.0150400 | $0.0146700 |
| 2020-07-08 | $0.0167500 | $0.0130300 | $0.0178100 | $0.0127000 |
| 2020-07-09 | $0.0130300 | $0.0133100 | $0.0176700 | $0.007262 |
| 2020-07-10 | $0.0133100 | $0.0116400 | $0.0132700 | $0.0111700 |
| 2020-07-11 | $0.0116400 | $0.0124400 | $0.0152600 | $0.0115400 |
| 2020-07-12 | $0.0127500 | $0.0136700 | $0.0142300 | $0.0125600 |
| 2020-07-13 | $0.0130200 | $0.0131500 | $0.0141100 | $0.0128500 |
| 2020-07-14 | $0.0138600 | $0.0135100 | $0.0140700 | $0.0129600 |
| 2020-07-15 | $0.0135100 | $0.0132400 | $0.0135100 | $0.0132400 |
| 2020-07-31 | $0.0147800 | $0.0152100 | $0.0158900 | $0.0148700 |
| 2020-08-01 | $0.0173300 | $0.0173200 | $0.0193600 | $0.0172600 |
| 2020-08-02 | $0.0173200 | $0.0150700 | $0.0166300 | $0.0150700 |
| 2020-08-03 | $0.0150700 | $0.0150200 | $0.0150700 | $0.0150200 |
| 2020-08-04 | $0.0173700 | $0.0148900 | $0.0175400 | $0.0142700 |
| 2020-08-05 | $0.0146600 | $0.0157500 | $0.0164500 | $0.0151600 |
| 2020-08-06 | $0.0153200 | $0.0229200 | $0.0229200 | $0.0150900 |
| 2020-08-07 | $0.0182500 | $0.0179900 | $0.0192600 | $0.0175200 |
| 2020-08-08 | $0.0169100 | $0.0196200 | $0.0197000 | $0.0177200 |
| 2020-08-09 | $0.0196200 | $0.0201200 | $0.0201200 | $0.0139900 |
| 2020-08-10 | $0.0201200 | $0.0172000 | $0.0201200 | $0.0172000 |
| 2020-08-11 | $0.0186800 | $0.0177700 | $0.0198200 | $0.0176500 |
| 2020-08-12 | $0.0177700 | $0.0178200 | $0.0192100 | $0.0178200 |
| 2020-08-13 | $0.0211200 | $0.0160900 | $0.0236200 | $0.0142900 |
| 2020-08-14 | $0.0160900 | $0.0222200 | $0.0222200 | $0.0166100 |
| 2020-08-15 | $0.0222200 | $0.0148700 | $0.0219200 | $0.0148700 |
| 2020-08-16 | $0.0148700 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2020-09-03 | $0.0160700 | $0.0133300 | $0.0143500 | $0.0133300 |
| 2020-09-04 | $0.0133300 | $0.0133200 | $0.0133300 | $0.0133200 |
| 2020-09-06 | $0.0127100 | $0.0122100 | $0.0128300 | $0.0121100 |
| 2020-09-07 | $0.0122100 | $0.0116200 | $0.0125600 | $0.0115200 |
| 2020-09-08 | $0.0116200 | $0.0118500 | $0.0121500 | $0.0113400 |
| 2020-09-09 | $0.0111600 | $0.0140500 | $0.0140500 | $0.0116200 |
| 2020-09-10 | $0.0118700 | $0.0109700 | $0.0126200 | $0.009311 |
| 2020-09-11 | $0.0109700 | $0.008839 | $0.0113300 | $0.008839 |
| 2020-09-12 | $0.008839 | $0.0123300 | $0.0123300 | $0.008567 |
| 2020-09-13 | $0.0123300 | $0.0123200 | $0.0123300 | $0.0123200 |
| 2020-09-14 | $0.0120900 | $0.0123900 | $0.0124900 | $0.0121700 |
| 2020-09-15 | $0.0123900 | $0.0125100 | $0.0125100 | $0.0123000 |
| 2020-09-16 | $0.0125100 | $0.0125000 | $0.0125100 | $0.0125000 |
| 2020-09-17 | $0.0127100 | $0.0117100 | $0.0127000 | $0.0110500 |
| 2020-09-18 | $0.0117100 | $0.0111600 | $0.0120300 | $0.0106100 |
| 2020-09-19 | $0.0111600 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-04-02 | $0.0793 | $0.0801 | $0.0933 | $0.0642 |
| 2021-04-03 | $0.0801 | $0.0814 | $0.0815 | $0.0799 |
Markety
Flixxo Crypto Market
| Pair | Wymień |
|---|---|
| FLIXX/ETH | etherdelta |
| FLIXX/ETH | ethermium |
| FLIXX/ETH | idex |
| FLIXX/BTC | kucoin |
| FLIXX/ETH | kucoin |
| FLIXX/BTC | liquid |
| FLIXX/ETH | liquid |
| FLIXX/QASH | liquid |
| FLIXX/BTC | livecoin |
| FLIXX/ETH | livecoin |
| FLIXX/BTC | qryptos |
| FLIXX/ETH | qryptos |
Description
Flixxo Crypto ICO Description
Flixxo is a decentralized video sharing platform, similar to Popcorn Time. This streaming service aims to ensure that its users are the owners and beneficiaries of their content. FLIXX is an Ethereum-based ERC20 token that serves as a currency on Flixxo's ecosystem. It is used by users to watch videos, by producers to monetize their work and incentivize the network, and by advertisers to pay for a moment of the users' attention.
Technologia
Flixxo Crypto Technology
Sorry, detailed technology about Flixxo is not currently available
Cechy
Flixxo Crypto Features
Sorry, detailed features about Flixxo is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.