FIO Protocol - Kurs na żywo FIO Protocol price and market cap

FIO Protocol Crypto Coin Rank 95

Strona

333,845,555 FIO

Ostatnie 24h

243 BTC

1 H

-1.67 %

24 H

24.21 %

7 d

-18.96 %

Cena FIO Protocol aktualnie wynosi 0.1707 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000499 BTC. Obecnie jest 1,666 łacznie jednostek tej kryptowaluty w obrocie na rynku. FIO Protocol Zmiana ceny waha się obecnie w granicach 24.21 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.083 M US dollars FIO Protocol sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź FIO Protocol's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

FIO Protocol

Symbol

FIO

Algorytm

Cena BTC

0.00000499 BTC

BTC Market

1,666 BTC

BTC 24h Vol

243 BTC

Dostępna wartość kryptowaluty

333,845,555 FIO

-1.67 %

24h

24.21 %

-18.96 %

Twitter

FIO Protocol

Strona

FIO Protocol

FIO Wykresy

FIO Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-08-08	$0.2553000	$0.2849000	$0.3028000	$0.2582000
2020-08-09	$0.2857000	$0.2766000	$0.3015000	$0.2719000
2020-08-10	$0.2766000	$0.3024000	$0.3473000	$0.2577000
2020-08-11	$0.3024000	$0.2985000	$0.3172000	$0.2724000
2020-08-12	$0.2985000	$0.3453000	$0.3723000	$0.2950000
2020-08-13	$0.3453000	$0.3694000	$0.3891000	$0.3220000
2020-08-14	$0.3694000	$0.3604000	$0.4103000	$0.3494000
2020-08-15	$0.3604000	$0.3653000	$0.4016000	$0.3249000
2020-08-16	$0.3653000	$0.3649000	$0.3653000	$0.3649000
2020-08-31	$0.2680000	$0.2960000	$0.3028000	$0.2640000
2020-09-01	$0.2960000	$0.2790000	$0.3219000	$0.2755000
2020-09-02	$0.2790000	$0.2787000	$0.2790000	$0.2787000
2020-09-03	$0.2560000	$0.1837000	$0.2285000	$0.1815000
2020-09-04	$0.1837000	$0.1816000	$0.1837000	$0.1816000
2020-09-06	$0.1471000	$0.1577000	$0.1668000	$0.1398000
2020-09-07	$0.1577000	$0.1550000	$0.1687000	$0.1459000
2020-09-08	$0.1550000	$0.1543000	$0.1671000	$0.1480000
2020-09-09	$0.1543000	$0.1612000	$0.1664000	$0.1532000
2020-09-10	$0.1612000	$0.1854000	$0.1924000	$0.1606000
2020-09-11	$0.1854000	$0.1802000	$0.1903000	$0.1716000
2020-09-12	$0.1802000	$0.1736000	$0.1839000	$0.1707000
2020-09-13	$0.1736000	$0.1737000	$0.1737000	$0.1736000
2020-09-14	$0.1595000	$0.1585000	$0.1665000	$0.1531000
2020-09-15	$0.1585000	$0.1583000	$0.1585000	$0.1583000
2020-09-17	$0.1358000	$0.1367000	$0.1389000	$0.1340000
2020-09-18	$0.1367000	$0.1415000	$0.1477000	$0.1357000
2020-09-19	$0.1415000	$0.1440000	$0.1521000	$0.1413000
2020-09-20	$0.1440000	$0.1439000	$0.1440000	$0.1439000
2020-10-07	$0.1025000	$0.1019000	$0.1033000	$0.0995800
2020-10-08	$0.1019000	$0.1023000	$0.1048000	$0.1011000
2020-10-09	$0.1023000	$0.1023000	$0.1023000	$0.1023000
2020-10-21	$0.1018000	$0.0980	$0.1465000	$0.0964
2020-10-22	$0.0980	$0.0982	$0.0982	$0.0980
2020-11-07	$0.0739	$0.0701	$0.0769	$0.0692
2020-11-08	$0.0701	$0.0699	$0.0701	$0.0699
2020-11-09	$0.0733	$0.0715	$0.0728	$0.0693
2020-11-10	$0.0715	$0.0774	$0.0775	$0.0711
2020-11-11	$0.0775	$0.0736	$0.0802	$0.0729
2020-11-12	$0.0736	$0.0733	$0.0736	$0.0731
2020-11-13	$0.0760	$0.0781	$0.0809	$0.0753
2020-11-14	$0.0781	$0.0904	$0.0905	$0.0768
2020-11-15	$0.0904	$0.0826	$0.0899	$0.0807
2020-11-16	$0.0825	$0.0826	$0.0903	$0.0816
2020-11-17	$0.0826	$0.0829	$0.0835	$0.0820
2020-11-30	$0.0810	$0.0781	$0.0876	$0.0776
2020-12-01	$0.0782	$0.0768	$0.0802	$0.0747
2020-12-02	$0.0765	$0.0787	$0.0799	$0.0766
2020-12-03	$0.0787	$0.0792	$0.0792	$0.0787
2020-12-04	$0.0807	$0.0755	$0.0789	$0.0748
2020-12-05	$0.0755	$0.0748	$0.0755	$0.0748
2020-12-06	$0.0791	$0.0779	$0.0799	$0.0777
2020-12-07	$0.0779	$0.0778	$0.0782	$0.0778
2020-12-08	$0.0779	$0.0824	$0.0866	$0.0735
2020-12-09	$0.0824	$0.0821	$0.0824	$0.0821
2020-12-31	$0.0613	$0.0609	$0.0624	$0.0595
2021-01-01	$0.0609	$0.0611	$0.0614	$0.0609
2021-01-02	$0.0620	$0.0623	$0.0694	$0.0607
2021-01-03	$0.0625	$0.0632	$0.0651	$0.0579
2021-01-04	$0.0632	$0.0602	$0.0961	$0.0599
2021-01-05	$0.0602	$0.0634	$0.0743	$0.0624
2021-01-06	$0.0634	$0.0631	$0.0634	$0.0631
2021-01-07	$0.0667	$0.0660	$0.0720	$0.0660
2021-01-08	$0.0660	$0.0662	$0.0666	$0.0660
2021-01-12	$0.0653	$0.0644	$0.0661	$0.0617
2021-01-13	$0.0644	$0.0637	$0.0644	$0.0637
2021-01-14	$0.0665	$0.0682	$0.0709	$0.0674
2021-01-15	$0.0682	$0.0678	$0.0685	$0.0671
2021-02-02	$0.0748	$0.0821	$0.0927	$0.0757
2021-02-03	$0.0821	$0.0848	$0.0961	$0.0825
2021-02-04	$0.0848	$0.0914	$0.1313000	$0.0810
2021-02-05	$0.0914	$0.0985	$0.1027000	$0.0904
2021-02-06	$0.0985	$0.0983	$0.0995200	$0.0975
2021-02-08	$0.0921	$0.1444000	$0.1844000	$0.1082000
2021-02-09	$0.1444000	$0.1452000	$0.1462000	$0.1429000
2021-03-04	$0.2011000	$0.2084000	$0.2350000	$0.1872000
2021-03-05	$0.2084000	$0.1951000	$0.2127000	$0.1883000
2021-03-06	$0.1951000	$0.1887000	$0.1980000	$0.1843000
2021-03-07	$0.1887000	$0.1921000	$0.1983000	$0.1881000
2021-03-08	$0.1921000	$0.2018000	$0.2117000	$0.1965000
2021-03-09	$0.2018000	$0.2258000	$0.2411000	$0.2093000
2021-03-10	$0.2258000	$0.2102000	$0.2387000	$0.2062000
2021-03-11	$0.2102000	$0.2098000	$0.2126000	$0.2093000
2021-04-03	$0.3168000	$0.3510000	$0.3664000	$0.2974000
2021-04-04	$0.3510000	$0.3425000	$0.3517000	$0.3384000
2021-04-07	$0.4728000	$0.3967000	$0.4599000	$0.3581000
2021-04-08	$0.3967000	$0.3971000	$0.3982000	$0.3957000
2021-04-09	$0.3985000	$0.4027000	$0.4381000	$0.3911000
2021-04-10	$0.4027000	$0.4025000	$0.4036000	$0.4025000
2021-05-02	$0.3523000	$0.3562000	$0.3715000	$0.3279000
2021-05-03	$0.3562000	$0.3592000	$0.4049000	$0.3569000
2021-05-04	$0.3592000	$0.3581000	$0.3622000	$0.3568000
2021-05-11	$0.3000000	$0.3167000	$0.3235000	$0.2928000
2021-05-12	$0.3167000	$0.3167000	$0.3178000	$0.3149000
2021-06-07	$0.1879000	$0.1625000	$0.1763000	$0.1615000
2021-06-08	$0.1625000	$0.1635000	$0.1645000	$0.1616000
2021-06-10	$0.2535000	$0.2326000	$0.2960000	$0.2241000
2021-06-11	$0.2326000	$0.2309000	$0.2334000	$0.2286000
2021-07-02	$0.1573000	$0.1535000	$0.1609000	$0.1521000
2021-07-03	$0.1535000	$0.1537000	$0.1537000	$0.1535000
2021-07-04	$0.1599000	$0.1627000	$0.1701000	$0.1613000
2021-07-05	$0.1627000	$0.1617000	$0.1630000	$0.1615000
2021-07-06	$0.1540000	$0.1565000	$0.1616000	$0.1551000
2021-07-07	$0.1565000	$0.1558000	$0.1565000	$0.1558000
2021-07-08	$0.1708000	$0.1631000	$0.1894000	$0.1598000
2021-07-09	$0.1631000	$0.1626000	$0.1677000	$0.1585000
2021-07-10	$0.1626000	$0.1676000	$0.1723000	$0.1603000
2021-07-11	$0.1676000	$0.1678000	$0.1678000	$0.1675000
2021-07-31	$0.1782000	$0.1912000	$0.2003000	$0.1742000
2021-08-01	$0.1912000	$0.1913000	$0.1922000	$0.1894000
2021-08-03	$0.1766000	$0.1719000	$0.1757000	$0.1684000
2021-08-04	$0.1719000	$0.1836000	$0.1967000	$0.1780000
2021-08-05	$0.1836000	$0.1837000	$0.1841000	$0.1831000
2021-08-06	$0.2155000	$0.2005000	$0.2558000	$0.1984000
2021-08-07	$0.2005000	$0.2017000	$0.2160000	$0.2017000
2021-08-08	$0.2017000	$0.1955000	$0.2134000	$0.1942000
2021-08-09	$0.1955000	$0.1963000	$0.1964000	$0.1954000
2021-09-03	$0.2208000	$0.2331000	$0.2391000	$0.2196000
2021-09-04	$0.2331000	$0.2402000	$0.2447000	$0.2277000
2021-09-05	$0.2402000	$0.2403000	$0.2729000	$0.2392000
2021-09-06	$0.2403000	$0.2582000	$0.2782000	$0.2392000
2021-09-07	$0.2582000	$0.2806000	$0.2917000	$0.2577000
2021-09-08	$0.2099000	$0.2119000	$0.2207000	$0.1815000
2021-09-09	$0.2119000	$0.2098000	$0.2136000	$0.2083000
2021-10-03	$0.1816000	$0.1794000	$0.1862000	$0.1780000
2021-10-04	$0.1794000	$0.1784000	$0.1868000	$0.1764000
2021-10-05	$0.1784000	$0.1828000	$0.1906000	$0.1803000
2021-10-06	$0.1828000	$0.1837000	$0.1981000	$0.1777000
2021-10-07	$0.1837000	$0.1837000	$0.1843000	$0.1830000
2021-10-08	$0.1894000	$0.1845000	$0.1904000	$0.1818000
2021-10-09	$0.1845000	$0.1845000	$0.1856000	$0.1831000
2021-10-31	$0.1882000	$0.1834000	$0.2018000	$0.1804000
2021-11-01	$0.1834000	$0.1836000	$0.1843000	$0.1829000
2021-11-02	$0.1884000	$0.1898000	$0.2031000	$0.1860000
2021-11-03	$0.1898000	$0.1890000	$0.1902000	$0.1889000
2021-12-03	$0.1967000	$0.2984000	$0.4234000	$0.1841000
2021-12-04	$0.2984000	$0.2170000	$0.3579000	$0.1875000
2021-12-05	$0.2170000	$0.2161000	$0.2186000	$0.2145000
2021-12-09	$0.1793000	$0.1747000	$0.1866000	$0.1680000
2021-12-10	$0.1747000	$0.1617000	$0.1734000	$0.1603000
2021-12-11	$0.1617000	$0.1621000	$0.1629000	$0.1615000
2022-02-01	$0.0997000	$0.0995100	$0.1015000	$0.0987
2022-02-02	$0.0995100	$0.0998700	$0.1001000	$0.0989
2022-02-03	$0.0967	$0.0974	$0.0989	$0.0963
2022-02-04	$0.0974	$0.0973	$0.0979	$0.0972
2022-02-05	$0.1031000	$0.1040000	$0.1064000	$0.1023000
2022-02-06	$0.1040000	$0.1032000	$0.1042000	$0.1031000
2022-02-07	$0.1090000	$0.1145000	$0.1246000	$0.1118000
2022-02-08	$0.1145000	$0.1190000	$0.1256000	$0.1102000
2022-02-09	$0.1190000	$0.1168000	$0.1239000	$0.1164000
2022-02-10	$0.1168000	$0.1170000	$0.1173000	$0.1164000
2022-02-11	$0.1158000	$0.1056000	$0.1149000	$0.1039000
2022-02-12	$0.1056000	$0.1035000	$0.1060000	$0.1010000
2022-02-13	$0.1035000	$0.1029000	$0.1035000	$0.1028000

Description

Fio protocol is a decentralized usability layer for the entire blockchain ecosystem that is integrated into existing crypto products such as wallets, exchanges, and crypto payment processors.

FIO Addresses are a single identifier that eliminates the need to see, or even know about, blockchain public addresses.

Technologia

Sorry, detailed technology about FIO Protocol is not currently available

Cechy

Sorry, detailed features about FIO Protocol is not currently available

FIO Protocol News

FIO Protocol Coin Nedir?

BitMax.io Announced the Listing of...

FIO Protocol mainnet goes live, pro...

FIO protocol aims to make crypto tr...

FIO protocol nets $5.7 million Seri...

Binance Labs Leads $5.7M Series A R...

Powiązane waluty

Hercules

Kadena

Axis DeFi

Thirm Protocol

Tessla Coin

Dark Energy Cry...

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

FIO Protocol
FIO Coin Values FIO

FIO Protocol valuesUSD Cena
$ 0.1707

FIO Protocol BTC Cena
0.00000499

FIO Protocol Ostatnie 24h
$ 8,312,093

FIO Protocol Kapitalizacja
$ 56,995,433

FIO Protocol FIO Coin Values FIO

FIO Protocol valuesUSD Cena $ 0.1707

FIO Protocol BTC Cena 0.00000499

FIO Protocol Ostatnie 24h $ 8,312,093

FIO Protocol Kapitalizacja $ 56,995,433

Share FIO Protocol Price

FIO Protocol Cena Wykresy

FIO Protocol Cena Wysokie/niskie wykresy cen

FIO Protocol Crypto Technology

FIO Protocol Crypto ICO Description

FIO Protocol Crypto Technology

FIO Protocol Crypto Features

FIO Protocol
FIO Coin Values FIO

FIO Protocol valuesUSD Cena
$ 0.1707

FIO Protocol BTC Cena
0.00000499

FIO Protocol Ostatnie 24h
$ 8,312,093

FIO Protocol Kapitalizacja
$ 56,995,433