Filecoin [IOU] - Kurs na żywo Filecoin [IOU] price and market cap

Filecoin [IOU] Crypto Coin Rank 2304

Strona

N/A

Ostatnie 24h

2,683 BTC

1 H

-0.49 %

24 H

-13.98 %

7 d

48.59 %

Cena Filecoin [IOU] aktualnie wynosi 29.36 USD, w przeliczeniu na kurs Bitcoin jest to 0.00257614 BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. Filecoin [IOU] Zmiana ceny waha się obecnie w granicach -13.98 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.306 M US dollars Filecoin [IOU] sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Filecoin [IOU]'s kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Filecoin [IOU]

Symbol

FIL

Algorytm

Cena BTC

0.00257614 BTC

BTC Market

0 BTC

BTC 24h Vol

2,683 BTC

Dostępna wartość kryptowaluty

0 FIL

-0.49 %

24h

-13.98 %

48.59 %

Twitter

Filecoin [IOU]

Strona

Filecoin [IOU]

FIL Wykresy

FIL Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-10-15	$111.00	$62.50	$150.00	$53.19
2020-10-16	$62.50	$44.82	$75.77	$38.95
2020-10-17	$44.82	$42.25	$50.29	$40.45
2020-10-18	$42.25	$32.45	$42.25	$31.90
2020-10-19	$32.45	$33.82	$56.88	$30.00
2020-10-20	$33.82	$31.21	$33.90	$30.28
2020-10-21	$31.21	$26.60	$31.88	$26.60
2020-10-22	$26.60	$23.73	$26.69	$22.69
2020-10-23	$23.73	$23.83	$25.66	$20.66
2020-10-24	$23.83	$25.69	$29.40	$22.34
2020-10-25	$25.69	$38.74	$39.58	$25.42
2020-10-26	$38.74	$33.70	$41.00	$32.12
2020-10-27	$33.79	$35.31	$37.85	$32.95
2020-10-28	$35.31	$35.31	$35.31	$35.31
2020-10-29	$33.60	$32.52	$34.20	$31.87
2020-10-30	$32.52	$29.27	$32.52	$28.66
2020-10-31	$29.26	$31.32	$32.53	$28.34
2020-11-01	$31.32	$31.57	$31.88	$30.69
2020-11-02	$31.57	$29.69	$31.97	$29.42
2020-11-03	$29.69	$28.84	$29.69	$28.04
2020-11-04	$28.84	$28.84	$28.84	$28.84
2020-11-05	$28.82	$29.55	$30.11	$28.41
2020-11-06	$29.39	$31.74	$33.31	$28.61
2020-11-07	$31.77	$30.06	$31.62	$28.69
2020-11-08	$30.05	$30.75	$31.78	$30.51
2020-11-09	$30.73	$31.24	$32.62	$30.17
2020-11-10	$31.22	$30.43	$31.26	$30.34
2020-11-11	$30.41	$30.11	$31.63	$29.69
2020-11-12	$30.11	$29.53	$31.59	$29.02
2020-11-13	$29.56	$29.17	$30.25	$29.12
2020-11-14	$29.20	$29.33	$29.58	$28.71
2020-11-15	$29.29	$27.75	$29.22	$27.62
2020-11-16	$27.75	$27.53	$29.12	$27.21
2020-11-17	$27.48	$27.48	$27.48	$27.48
2020-11-18	$29.14	$28.91	$30.00	$27.68
2020-11-19	$28.89	$28.89	$28.89	$28.89
2020-11-30	$30.00	$30.39	$30.84	$29.89
2020-12-01	$30.40	$30.54	$31.48	$29.10
2020-12-02	$30.41	$30.53	$32.19	$30.34
2020-12-03	$30.57	$30.49	$31.60	$30.26
2020-12-04	$30.48	$29.11	$30.10	$28.81
2020-12-05	$29.04	$29.85	$30.20	$29.59
2020-12-06	$29.83	$29.33	$30.05	$29.01
2020-12-07	$29.34	$30.53	$34.54	$29.01
2020-12-08	$30.50	$29.95	$30.17	$28.89
2020-12-09	$29.90	$30.55	$31.40	$25.50
2020-12-10	$30.55	$30.60	$30.60	$30.51
2020-12-31	$21.49	$24.31	$26.39	$21.09
2021-01-01	$24.31	$24.73	$24.73	$24.31
2021-01-02	$22.27	$21.77	$23.22	$21.38
2021-01-03	$21.77	$21.46	$21.97	$20.96
2021-01-04	$21.46	$21.46	$23.03	$20.95
2021-01-05	$21.46	$21.67	$22.46	$21.01
2021-01-06	$21.67	$22.00	$22.63	$21.57
2021-01-07	$22.00	$22.06	$23.01	$21.80
2021-01-08	$22.06	$21.61	$22.30	$21.20
2021-01-09	$21.61	$21.62	$21.62	$21.61
2021-01-10	$22.10	$23.46	$24.38	$22.03
2021-01-11	$23.46	$21.66	$23.54	$20.77
2021-01-12	$21.66	$21.00	$21.99	$20.94
2021-01-13	$21.00	$21.00	$21.02	$21.00
2021-01-14	$21.69	$21.55	$22.31	$21.38
2021-01-15	$21.55	$21.54	$21.56	$21.53
2021-01-31	$22.05	$22.27	$22.59	$22.04
2021-02-01	$22.27	$22.62	$24.01	$22.04
2021-02-02	$22.62	$22.49	$22.92	$22.34
2021-02-03	$22.49	$23.07	$23.45	$22.40
2021-02-04	$23.07	$22.92	$23.31	$22.71
2021-02-05	$22.92	$24.51	$25.73	$22.82
2021-02-06	$24.51	$24.25	$25.30	$23.78
2021-02-07	$24.25	$24.09	$24.67	$23.73
2021-02-08	$24.09	$27.76	$28.82	$23.86
2021-02-09	$27.76	$44.24	$51.73	$27.10
2021-02-10	$44.24	$44.18	$44.51	$44.03
2021-02-28	$38.04	$35.97	$38.35	$34.89
2021-03-01	$35.97	$38.58	$39.51	$35.74
2021-03-02	$38.58	$38.21	$38.97	$37.25
2021-03-03	$38.21	$42.10	$44.85	$38.11
2021-03-04	$42.10	$40.79	$43.19	$39.86
2021-03-05	$40.79	$40.45	$40.79	$38.39
2021-03-06	$40.45	$40.39	$40.88	$38.98
2021-03-07	$40.39	$41.43	$41.74	$40.32
2021-03-08	$41.43	$41.56	$41.94	$40.61
2021-03-09	$41.56	$42.00	$42.51	$41.19
2021-03-10	$42.00	$42.51	$44.17	$41.12
2021-03-11	$42.51	$42.58	$42.62	$42.51
2021-03-31	$149.70	$190.81	$197.80	$145.31
2021-04-01	$190.81	$185.67	$237.55	$181.26
2021-04-02	$185.67	$172.01	$205.74	$160.70
2021-04-03	$172.01	$178.27	$181.00	$162.63
2021-04-04	$178.27	$182.86	$193.91	$175.18
2021-04-05	$182.86	$176.49	$187.14	$171.35
2021-04-06	$176.49	$165.61	$178.84	$164.21
2021-04-07	$165.61	$156.27	$166.48	$135.67
2021-04-08	$156.27	$154.16	$158.93	$146.63
2021-04-09	$154.16	$171.96	$175.59	$152.99
2021-04-10	$171.96	$171.42	$172.12	$171.39
2021-04-30	$149.83	$164.19	$165.00	$149.71
2021-05-01	$164.19	$164.58	$167.57	$161.33
2021-05-02	$164.58	$162.62	$166.83	$156.48
2021-05-03	$162.62	$160.36	$164.00	$158.04
2021-05-04	$160.36	$140.87	$160.46	$136.41
2021-05-05	$140.87	$142.32	$142.32	$139.78
2021-05-06	$152.58	$153.69	$165.75	$149.85
2021-05-07	$153.69	$150.45	$154.96	$147.16
2021-05-08	$150.45	$148.32	$154.25	$146.36
2021-05-09	$148.32	$146.61	$149.78	$140.94
2021-05-10	$146.61	$135.64	$149.36	$129.92
2021-05-11	$135.64	$143.24	$143.51	$134.02
2021-05-12	$143.24	$143.23	$143.26	$142.99
2021-05-31	$68.37	$72.60	$72.90	$66.39
2021-06-01	$72.60	$69.16	$73.04	$68.00
2021-06-02	$69.16	$70.04	$72.03	$68.22
2021-06-03	$70.04	$89.45	$94.02	$69.48
2021-06-04	$89.45	$88.04	$89.99	$87.97
2021-06-05	$87.93	$88.13	$93.00	$85.85
2021-06-06	$88.13	$87.00	$89.02	$86.02
2021-06-07	$87.00	$82.05	$92.09	$80.16
2021-06-08	$82.05	$76.07	$83.70	$70.57
2021-06-09	$76.07	$77.71	$78.77	$70.97
2021-06-10	$77.71	$73.36	$79.14	$71.53
2021-06-11	$73.36	$70.77	$74.05	$69.69
2021-06-12	$70.77	$70.62	$70.78	$70.56
2021-06-30	$64.50	$60.39	$65.32	$56.40
2021-07-01	$60.39	$56.73	$60.44	$55.23
2021-07-02	$56.73	$57.18	$57.40	$54.96
2021-07-03	$57.18	$58.84	$59.89	$56.66
2021-07-04	$58.84	$58.77	$60.57	$58.03
2021-07-05	$58.77	$56.09	$58.77	$54.82
2021-07-06	$56.09	$56.98	$58.30	$56.01
2021-07-07	$56.98	$56.43	$58.00	$56.37
2021-07-08	$56.43	$53.88	$56.45	$52.86
2021-07-09	$53.88	$55.28	$55.51	$52.79
2021-07-10	$55.28	$54.26	$55.97	$53.56
2021-07-11	$54.26	$54.26	$54.27	$54.25
2021-07-31	$51.29	$52.05	$52.84	$50.41
2021-08-01	$52.05	$53.90	$58.26	$51.63
2021-08-02	$53.90	$54.46	$55.95	$53.14
2021-08-03	$54.46	$54.22	$55.06	$52.76
2021-08-04	$54.22	$56.46	$57.30	$54.01
2021-08-05	$56.46	$57.86	$58.19	$55.02
2021-08-06	$57.86	$64.17	$64.96	$57.22
2021-08-07	$64.17	$69.33	$70.84	$63.78
2021-08-08	$69.33	$64.58	$69.47	$63.46
2021-08-09	$64.58	$67.71	$68.13	$61.63
2021-08-10	$67.71	$66.72	$69.74	$65.04
2021-08-11	$66.72	$67.19	$67.39	$66.71
2021-08-31	$71.16	$75.95	$77.82	$70.47
2021-09-01	$75.95	$78.65	$78.79	$75.32
2021-09-02	$78.65	$77.41	$79.60	$77.07
2021-09-03	$77.41	$77.67	$79.20	$75.77
2021-09-04	$77.67	$95.06	$96.65	$77.52
2021-09-05	$95.06	$113.63	$120.25	$91.95
2021-09-06	$113.63	$106.29	$118.55	$103.94
2021-09-07	$106.29	$84.34	$110.85	$72.96
2021-09-08	$84.34	$88.19	$93.94	$76.01
2021-09-09	$88.19	$88.60	$94.13	$85.14
2021-09-10	$88.60	$88.91	$88.97	$88.60
2021-09-30	$57.06	$60.07	$61.18	$56.84
2021-10-01	$60.07	$71.51	$73.31	$59.64
2021-10-02	$71.51	$69.72	$74.00	$68.39
2021-10-03	$69.72	$69.10	$70.86	$67.67
2021-10-04	$69.10	$69.70	$70.67	$65.71
2021-10-05	$69.70	$70.99	$72.95	$68.53
2021-10-06	$70.99	$71.87	$74.70	$66.69
2021-10-07	$71.84	$71.50	$72.79	$68.48
2021-10-08	$71.45	$79.50	$81.26	$70.62
2021-10-09	$79.50	$76.96	$80.63	$75.20
2021-10-10	$76.96	$75.92	$77.09	$75.92
2021-10-31	$61.30	$64.41	$66.83	$59.30
2021-11-01	$64.41	$63.88	$64.51	$60.72
2021-11-02	$63.88	$64.62	$66.43	$63.47
2021-11-03	$64.62	$64.02	$65.92	$61.55
2021-11-04	$64.02	$62.49	$64.50	$61.18
2021-11-05	$62.49	$63.56	$64.50	$61.54
2021-11-06	$63.56	$61.85	$63.72	$58.17
2021-11-07	$61.85	$62.59	$62.66	$61.16
2021-11-08	$62.59	$64.27	$64.95	$62.26
2021-11-09	$64.27	$66.68	$69.43	$63.55
2021-11-10	$66.68	$67.25	$67.26	$66.68
2021-11-30	$54.75	$53.75	$55.68	$53.16
2021-12-01	$53.75	$54.39	$55.86	$53.59
2021-12-02	$54.39	$53.78	$54.40	$52.65
2021-12-03	$53.78	$49.75	$53.90	$48.25
2021-12-04	$49.75	$41.16	$49.76	$33.66
2021-12-05	$41.16	$39.15	$41.76	$36.97
2021-12-06	$39.15	$38.78	$39.64	$35.59
2021-12-07	$38.78	$39.15	$40.03	$38.59
2021-12-08	$39.15	$41.41	$43.62	$38.84
2021-12-09	$41.41	$37.53	$41.64	$37.01
2021-12-10	$37.53	$39.91	$41.35	$37.45
2021-12-11	$39.91	$39.87	$40.03	$39.75
2021-12-31	$34.96	$34.26	$35.73	$32.96
2022-01-01	$34.26	$35.87	$35.98	$34.26
2022-01-02	$35.87	$35.76	$36.48	$35.21
2022-01-03	$35.76	$35.67	$35.77	$35.67
2022-01-05	$36.13	$33.16	$38.50	$31.09
2022-01-06	$33.16	$32.98	$33.48	$32.06
2022-01-07	$32.98	$31.52	$33.05	$29.71
2022-01-08	$31.52	$29.44	$32.18	$28.42
2022-01-09	$29.44	$30.19	$31.48	$29.29
2022-01-10	$30.19	$28.14	$30.36	$26.44
2022-01-11	$28.14	$28.00	$28.16	$27.97
2022-01-31	$19.84	$21.29	$21.69	$18.99
2022-02-01	$21.29	$20.91	$21.61	$20.60
2022-02-02	$20.91	$20.88	$20.95	$20.86
2022-02-03	$20.18	$20.28	$20.57	$19.54
2022-02-04	$20.33	$21.66	$21.72	$20.20
2022-02-05	$21.66	$21.97	$22.81	$21.37
2022-02-06	$21.97	$22.03	$22.06	$21.97
2022-02-07	$22.46	$24.45	$24.67	$22.06
2022-02-08	$24.45	$24.60	$26.25	$23.13
2022-02-09	$24.60	$24.30	$24.86	$23.47
2022-02-10	$24.31	$23.15	$24.83	$22.85
2022-02-11	$23.15	$21.08	$23.40	$20.84
2022-02-12	$21.08	$20.86	$21.40	$20.29
2022-02-13	$20.86	$20.82	$20.89	$20.80

Markety

Pair	Wymień
FIL/USDT	bitforex
FIL/USDT	gateio
FIL/ETH	tokok
FIL/USDT	tokok

Description

Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.

Technologia

Sorry, detailed technology about Filecoin [IOU] is not currently available

Cechy

Sorry, detailed features about Filecoin [IOU] is not currently available

ICO Status

Ongoing

Token Supply

N/A

Data startu

2017-08-10

Data zakończenia

2017-09-07

Fund Raised (BTC)

204,995,589 USD

Fund Raised (USD)

204995589

Cena startowa (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

FIL Whitepaper

Team:

Protocol Labs:

Filecoin will be holding its ICO on August 10, 2017. The ICO token supply represents 10% of the total token supply. The ICO funding cap is 200,000,000 FIL. (More information on the ICO details coming soon)

Token Reserve Split (90%):

70% Filecoin Miners;
15% Protocol Labs;
05% Filecoin Foundation;

Documents:

Powiązane waluty

Hamtaro

Cryptocurrency...

Dragon Ball

LORI

ConnectJob

Business Credit...

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Filecoin [IOU]
FIL Coin Values FIL

Filecoin [IOU] valuesUSD Cena
$ 29.36

Filecoin [IOU] BTC Cena
0.00257614

Filecoin [IOU] Ostatnie 24h
$ 30,584,857

Filecoin [IOU] Kapitalizacja
$ 0

Filecoin [IOU] FIL Coin Values FIL

Filecoin [IOU] valuesUSD Cena $ 29.36

Filecoin [IOU] BTC Cena 0.00257614

Filecoin [IOU] Ostatnie 24h $ 30,584,857

Filecoin [IOU] Kapitalizacja $ 0

Share Filecoin [IOU] Price

Filecoin [IOU] Cena Wykresy

Filecoin [IOU] Cena Wysokie/niskie wykresy cen

Filecoin [IOU] Crypto Technology

Filecoin [IOU] Crypto Market

Filecoin [IOU] Crypto ICO Description

Filecoin [IOU] Crypto Technology

Filecoin [IOU] Crypto Features

Filecoin [IOU] ICO Details

Filecoin [IOU]
FIL Coin Values FIL

Filecoin [IOU] valuesUSD Cena
$ 29.36

Filecoin [IOU] BTC Cena
0.00257614

Filecoin [IOU] Ostatnie 24h
$ 30,584,857

Filecoin [IOU] Kapitalizacja
$ 0