FDX Coin Values FDX
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112673
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112673
MarketyFidentiaX Crypto Coin Rank 1369
Strona
White Paper
105,000,000 FDX
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
FidentiaX
FidentiaX valuesUSD Cena $ 0.0021
$ 0.0021
FidentiaX BTC Cena 0.00000022
0.00000022
FidentiaX Ostatnie 24h $ 0
$ 0
FidentiaX Kapitalizacja $ 218,545
$ 218,545
Ostatnie 24h
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Cena FidentiaX aktualnie wynosi
0.0021
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000022
BTC. Obecnie jest 24 łacznie jednostek tej kryptowaluty w obrocie na rynku. FidentiaX Zmiana ceny waha się obecnie w granicach 0 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars FidentiaX sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź FidentiaX's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
FDX Wykresy
FidentiaX Cena Wykresy
FDX Wysokie/niskie wykresy cen
FidentiaX Cena Wysokie/niskie wykresy cen
Dane historyczne
FidentiaX Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-12-08 | $0.1115000 | $0.2801000 | $0.2801000 | $0.1197000 |
| 2017-12-09 | $0.2801000 | $0.0236400 | $0.2932000 | $0.0236400 |
| 2017-12-10 | $0.0236200 | $0.0786 | $0.1134000 | $0.0218200 |
| 2017-12-11 | $0.0786 | $0.0918 | $0.1334000 | $0.0277200 |
| 2017-12-12 | $0.1026000 | $0.0920 | $0.1312000 | $0.0295400 |
| 2017-12-13 | $0.0249500 | $0.0698 | $0.0972 | $0.0209700 |
| 2017-12-14 | $0.0698 | $0.0221900 | $0.0693 | $0.0221900 |
| 2017-12-15 | $0.0221900 | $0.0212100 | $0.0219000 | $0.0212100 |
| 2017-12-16 | $0.0212100 | $0.0207800 | $0.0471100 | $0.0207800 |
| 2017-12-17 | $0.0207700 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2017-12-18 | $0.0215300 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2017-12-19 | $0.0510 | $0.0527 | $0.0527 | $0.0527 |
| 2017-12-20 | $0.0527 | $0.0478700 | $0.0519 | $0.0439500 |
| 2017-12-21 | $0.0478700 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2017-12-22 | $0.0472800 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2017-12-23 | $0.0223700 | $0.0273200 | $0.4343000 | $0.0234600 |
| 2017-12-24 | $0.0273200 | $0.0217000 | $0.0263600 | $0.0217000 |
| 2017-12-25 | $0.0216300 | $0.0311000 | $0.0311000 | $0.0231400 |
| 2017-12-26 | $0.0267600 | $0.0753 | $0.0753 | $0.0278800 |
| 2017-12-27 | $0.0753 | $0.1776000 | $0.5254000 | $0.0740 |
| 2017-12-28 | $0.1776000 | $0.1691000 | $0.1971000 | $0.0806 |
| 2017-12-29 | $0.1691000 | $0.1767000 | $0.1975000 | $0.0740 |
| 2017-12-30 | $0.1767000 | $0.1802000 | $0.1802000 | $0.1324000 |
| 2017-12-31 | $0.1793000 | $0.1925000 | $0.1927000 | $0.1556000 |
| 2018-01-01 | $0.1925000 | $0.1965000 | $0.2594000 | $0.0756 |
| 2018-01-02 | $0.2609000 | $0.2793000 | $0.3275000 | $0.2379000 |
| 2018-01-03 | $0.2794000 | $0.5116000 | $3.05 | $0.2597000 |
| 2018-01-04 | $0.5115000 | $0.4204000 | $0.5136000 | $0.3071000 |
| 2018-01-05 | $0.4195000 | $0.4043000 | $0.5102000 | $0.4043000 |
| 2018-01-06 | $0.4043000 | $0.4534000 | $0.4534000 | $0.3222000 |
| 2018-01-07 | $0.4528000 | $0.6807000 | $0.8383000 | $0.5029000 |
| 2018-01-08 | $0.6807000 | $0.7044000 | $0.7566000 | $0.5681000 |
| 2018-01-09 | $0.7044000 | $1.32 | $1.81 | $0.7220000 |
| 2018-01-10 | $1.29 | $1.25 | $1.28 | $0.6869000 |
| 2018-01-11 | $1.25 | $1.13 | $1.42 | $0.7975000 |
| 2018-01-12 | $1.13 | $1.14 | $1,513,236.00 | $0.7566000 |
| 2018-01-13 | $1.14 | $1.08 | $1.38 | $0.8601000 |
| 2018-01-14 | $1.08 | $1.22 | $1.36 | $0.8841000 |
| 2018-01-15 | $1.22 | $1.02 | $1.15 | $0.8574000 |
| 2018-01-16 | $1.02 | $0.5262000 | $0.8402000 | $0.5251000 |
| 2018-01-17 | $0.5262000 | $0.5328000 | $0.7583000 | $0.5032000 |
| 2018-01-18 | $0.5329000 | $0.5066000 | $0.5571000 | $0.3242000 |
| 2018-01-19 | $0.5065000 | $0.4461000 | $0.5705000 | $0.4359000 |
| 2018-01-20 | $0.4359000 | $0.4833000 | $0.6339000 | $0.4270000 |
| 2018-01-21 | $0.6098000 | $0.5043000 | $0.6982000 | $0.4616000 |
| 2018-01-22 | $0.5043000 | $0.3499000 | $0.5278000 | $0.3499000 |
| 2018-01-23 | $0.3499000 | $0.4922000 | $0.4922000 | $0.3446000 |
| 2018-01-24 | $0.5218000 | $0.4142000 | $0.6153000 | $0.3822000 |
| 2018-01-25 | $0.4141000 | $0.4960000 | $0.5232000 | $0.3872000 |
| 2018-01-26 | $0.4960000 | $0.3985000 | $0.4970000 | $0.3985000 |
| 2018-01-27 | $0.4006000 | $0.4237000 | $0.5074000 | $0.4104000 |
| 2018-01-28 | $0.4237000 | $0.5295000 | $0.5628000 | $0.0000000 |
| 2018-01-29 | $0.5295000 | $0.4551000 | $0.5030000 | $0.3171000 |
| 2018-01-30 | $0.4551000 | $0.2931000 | $0.7670000 | $0.2931000 |
| 2018-01-31 | $0.2931000 | $0.3167000 | $0.3778000 | $0.3062000 |
| 2018-02-01 | $0.3167000 | $0.3273000 | $0.3284000 | $0.2258000 |
| 2018-02-02 | $0.3273000 | $0.1927000 | $0.2926000 | $0.1927000 |
| 2018-02-03 | $0.1927000 | $0.2610000 | $0.2610000 | $0.1971000 |
| 2018-02-04 | $0.2608000 | $0.2135000 | $0.2223000 | $0.1755000 |
| 2018-02-05 | $0.2132000 | $0.1738000 | $0.1807000 | $0.1411000 |
| 2018-02-06 | $0.1738000 | $0.1806000 | $0.1963000 | $0.1374000 |
| 2018-02-07 | $0.1806000 | $0.1586000 | $0.1878000 | $0.1504000 |
| 2018-02-08 | $0.1586000 | $0.1871000 | $0.1871000 | $0.1716000 |
| 2018-02-09 | $0.1871000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2018-02-10 | $0.2019000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2018-02-11 | $0.1957000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2018-02-12 | $0.1866000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2018-02-13 | $0.1990000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2018-02-14 | $0.1934000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2018-02-15 | $0.2116000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2018-02-16 | $0.2134000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2018-02-17 | $0.2157000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2018-02-18 | $0.2242000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2018-02-19 | $0.2102000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2018-02-20 | $0.2162000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2018-02-21 | $0.2037000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2018-02-22 | $0.1932000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2018-02-23 | $0.1851000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2018-02-24 | $0.1966000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2018-02-25 | $0.1917000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2018-02-26 | $0.1933000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2018-02-27 | $0.1996000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2018-02-28 | $0.2005000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2018-03-01 | $0.1618000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2018-03-02 | $0.0644 | $0.0858 | $0.1626000 | $0.0633 |
| 2018-03-03 | $0.0882 | $0.1420000 | $0.1540000 | $0.0882 |
| 2018-03-04 | $0.1420000 | $0.1297000 | $0.1436000 | $0.1039000 |
| 2018-03-05 | $0.1049000 | $0.1529000 | $0.1529000 | $0.1030000 |
| 2018-03-06 | $0.2549000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2018-03-07 | $0.2447000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2018-03-08 | $0.2253000 | $0.0853 | $0.2096000 | $0.0853 |
| 2018-03-09 | $0.0853 | $0.1090000 | $0.1090000 | $0.0887 |
| 2018-03-10 | $0.1090000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2018-03-11 | $0.1023000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2018-03-12 | $0.1441000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2018-03-13 | $0.0861 | $0.1697000 | $0.1697000 | $0.0852 |
| 2018-03-14 | $0.1697000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2018-03-15 | $0.1348000 | $0.1282000 | $0.1342000 | $0.1282000 |
| 2018-03-16 | $0.1282000 | $0.1099000 | $0.1261000 | $0.1099000 |
| 2018-03-17 | $0.1477000 | $0.0935 | $0.1352000 | $0.0660 |
| 2018-03-18 | $0.0935 | $0.0699 | $0.1322000 | $0.0648 |
| 2018-03-19 | $0.0853 | $0.0882 | $0.0882 | $0.0882 |
| 2018-03-20 | $0.0882 | $0.0885 | $0.0885 | $0.0885 |
| 2018-03-21 | $0.0697 | $0.0728 | $0.0840 | $0.0700 |
| 2018-03-22 | $0.0728 | $0.0702 | $0.0702 | $0.0702 |
| 2018-03-23 | $0.0702 | $0.0710 | $0.0710 | $0.0708 |
| 2018-03-24 | $0.0710 | $0.0679 | $0.0679 | $0.0679 |
| 2018-03-25 | $0.0679 | $0.0993700 | $0.1046000 | $0.0631 |
| 2018-03-26 | $0.0646 | $0.0601 | $0.0601 | $0.0601 |
| 2018-03-27 | $0.0875 | $0.0808 | $0.0808 | $0.0808 |
| 2018-03-28 | $0.0853 | $0.0803 | $0.0847 | $0.0803 |
| 2018-03-29 | $0.0803 | $0.0691 | $0.0691 | $0.0503 |
| 2018-03-30 | $0.0507 | $0.0788 | $0.0788 | $0.0516 |
| 2018-03-31 | $0.0591 | $0.0592 | $0.0592 | $0.0592 |
| 2018-04-01 | $0.0592 | $0.0569 | $0.0569 | $0.0569 |
| 2018-04-02 | $0.0569 | $0.0577 | $0.0577 | $0.0577 |
| 2018-04-03 | $0.0616 | $0.0666 | $0.0666 | $0.0666 |
| 2018-04-04 | $0.0666 | $0.0606 | $0.0606 | $0.0606 |
| 2018-04-05 | $0.0606 | $0.0763 | $0.0763 | $0.0610 |
| 2018-04-06 | $0.0763 | $0.0481500 | $0.0741 | $0.0481500 |
| 2018-04-07 | $0.0481500 | $0.1059000 | $0.1059000 | $0.0501 |
| 2018-04-08 | $0.1059000 | $0.0801 | $0.1102000 | $0.0801 |
| 2018-04-09 | $0.0801 | $0.0798 | $0.0798 | $0.0798 |
| 2018-04-10 | $0.0798 | $0.0831 | $0.0831 | $0.0831 |
| 2018-04-11 | $0.0831 | $0.0857 | $0.0861 | $0.0857 |
| 2018-04-12 | $0.0857 | $0.0958 | $0.0988 | $0.0958 |
| 2018-04-13 | $0.0963 | $0.0990 | $0.0990 | $0.0965 |
| 2018-04-14 | $0.0990 | $0.0609 | $0.1006000 | $0.0609 |
| 2018-04-15 | $0.0609 | $0.0644 | $0.0647 | $0.0644 |
| 2018-04-16 | $0.0648 | $0.0621 | $0.0621 | $0.0621 |
| 2018-04-17 | $0.1228000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2018-04-18 | $0.1207000 | $0.0658 | $0.1262000 | $0.0658 |
| 2018-04-19 | $0.0710 | $0.0851 | $0.0851 | $0.0766 |
| 2018-04-20 | $0.0851 | $0.0926 | $0.0926 | $0.0926 |
| 2018-04-21 | $0.0926 | $0.0847 | $0.0908 | $0.0835 |
| 2018-04-22 | $0.0847 | $0.0870 | $0.0870 | $0.0870 |
| 2018-04-23 | $0.1615000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2018-04-24 | $0.1675000 | $0.0858 | $0.2602000 | $0.0858 |
| 2018-04-25 | $0.0848 | $0.0744 | $0.0744 | $0.0744 |
| 2018-04-26 | $0.0744 | $0.0800 | $1.16 | $0.0797 |
| 2018-04-27 | $0.0800 | $0.0778 | $0.0778 | $0.0778 |
| 2018-04-28 | $0.0778 | $0.0830 | $0.0830 | $0.0827 |
| 2018-04-29 | $0.0824 | $0.0831 | $0.0831 | $0.0831 |
| 2018-04-30 | $0.0553 | $0.0537 | $0.0537 | $0.0537 |
| 2018-05-01 | $0.0537 | $0.0538 | $0.0538 | $0.0538 |
| 2018-05-02 | $0.0745 | $0.0549 | $0.0762 | $0.0549 |
| 2018-05-03 | $0.0549 | $0.1010000 | $0.1011000 | $0.0622 |
| 2018-05-04 | $0.1010000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2018-05-05 | $0.1019000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2018-05-06 | $0.1061000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2018-05-07 | $0.1027000 | $0.0903 | $0.0977 | $0.0188200 |
| 2018-05-08 | $0.0903 | $0.0897 | $0.0897 | $0.0897 |
| 2018-05-09 | $0.0897 | $0.0902 | $0.0902 | $0.0902 |
| 2018-05-10 | $0.0902 | $0.1447000 | $0.1447000 | $0.0868 |
| 2018-05-11 | $0.1447000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2018-05-12 | $0.0508 | $0.0513 | $0.0513 | $0.0513 |
| 2018-05-13 | $0.0513 | $0.0547 | $0.0547 | $0.0547 |
| 2018-05-14 | $0.0547 | $0.0873 | $0.0873 | $0.0546 |
| 2018-05-15 | $0.0873 | $0.0847 | $0.0847 | $0.0847 |
| 2018-05-16 | $0.0847 | $0.0395800 | $0.0848 | $0.0395800 |
| 2018-05-17 | $0.0395800 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2018-05-18 | $0.0374300 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2018-05-19 | $0.0388400 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2018-05-20 | $0.0390600 | $0.0786 | $0.0786 | $0.0401300 |
| 2018-05-21 | $0.0786 | $0.0564 | $0.0766 | $0.0564 |
| 2018-05-22 | $0.0391000 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2018-05-23 | $0.0359800 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2018-05-24 | $0.0323800 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2018-05-25 | $0.0338200 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2018-05-26 | $0.0328200 | $0.0410000 | $0.0410000 | $0.0328700 |
| 2018-05-27 | $0.0410000 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2018-05-28 | $0.0398700 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2018-05-29 | $0.0286800 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2018-05-30 | $0.0317400 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2018-05-31 | $0.0312000 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2018-06-01 | $0.0323300 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2018-06-02 | $0.0324300 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2018-06-03 | $0.0330800 | $0.0444000 | $0.0444000 | $0.0346700 |
| 2018-06-04 | $0.0414700 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2018-06-05 | $0.0396100 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2018-06-06 | $0.0407400 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2018-06-07 | $0.0406200 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2018-06-08 | $0.0404900 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2018-06-09 | $0.0401600 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2018-06-10 | $0.0397500 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2018-06-11 | $0.0351500 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2018-06-12 | $0.0355800 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2018-06-13 | $0.0331300 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2018-06-14 | $0.0319100 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2018-06-15 | $0.0348200 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2018-06-16 | $0.0326600 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2018-06-17 | $0.0333100 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2018-06-18 | $0.0332800 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2018-06-19 | $0.0346800 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2018-06-20 | $0.0360700 | $0.0177100 | $0.0359200 | $0.0177100 |
| 2018-06-21 | $0.0177100 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2018-06-22 | $0.0173700 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2018-06-23 | $0.0152700 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2018-06-24 | $0.0156600 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2018-06-25 | $0.0150400 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2018-06-26 | $0.0151500 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2018-06-27 | $0.0142000 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2018-06-28 | $0.0145900 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2018-06-29 | $0.0139000 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2018-06-30 | $0.0143800 | $0.0136100 | $0.0149800 | $0.0136100 |
| 2018-07-01 | $0.0136100 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2018-07-02 | $0.0135600 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2018-07-03 | $0.0143000 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2018-07-04 | $0.0138600 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2018-07-05 | $0.0140200 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2018-07-06 | $0.0140300 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2018-07-07 | $0.0141000 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2018-07-08 | $0.0145800 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2018-07-09 | $0.0145900 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2018-07-10 | $0.0141500 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2018-07-11 | $0.0129900 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2018-07-12 | $0.0133700 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2018-07-13 | $0.0129300 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2018-07-14 | $0.0129800 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2018-07-15 | $0.0337300 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2018-07-16 | $0.0134900 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2018-07-17 | $0.0143600 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2018-07-18 | $0.0149700 | $0.005614 | $0.0143700 | $0.005614 |
| 2018-07-19 | $0.0143700 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2018-07-20 | $0.0140600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2018-07-21 | $0.0134700 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2018-07-22 | $0.005901 | $0.0356000 | $0.0549 | $0.005858 |
| 2018-07-23 | $0.0356000 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2018-07-24 | $0.0349700 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2018-07-25 | $0.0372800 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2018-07-26 | $0.0366600 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2018-07-27 | $0.0359400 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2018-07-28 | $0.0365300 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2018-07-29 | $0.0364400 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2018-07-30 | $0.0362600 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2018-07-31 | $0.0355100 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2018-08-01 | $0.0336000 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2018-08-02 | $0.0326600 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2018-08-03 | $0.0319500 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2018-08-04 | $0.0324800 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2018-08-05 | $0.0316500 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2018-08-06 | $0.0317900 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2018-08-07 | $0.0315000 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2018-08-08 | $0.0294000 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2018-08-09 | $0.0276600 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2018-08-10 | $0.0282700 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2018-08-11 | $0.0257900 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2018-08-12 | $0.0247300 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2018-08-13 | $0.0247500 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2018-08-14 | $0.0220900 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2018-08-15 | $0.0334000 | $0.0157500 | $0.0337500 | $0.0157500 |
| 2018-08-16 | $0.0157500 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2018-08-17 | $0.0160600 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2018-08-18 | $0.0177800 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2018-08-19 | $0.0165100 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2018-08-20 | $0.0167800 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2018-08-21 | $0.0151600 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2018-08-22 | $0.0157400 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2018-08-23 | $0.0151400 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2018-08-24 | $0.0154500 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2018-08-25 | $0.0157600 | $0.0262300 | $0.0262300 | $0.0155400 |
| 2018-08-26 | $0.0262300 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2018-08-27 | $0.0259200 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2018-08-28 | $0.0272200 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2018-08-29 | $0.0279300 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2018-08-30 | $0.0272800 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2018-08-31 | $0.0268500 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2018-09-01 | $0.0266200 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2018-09-02 | $0.0279100 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2018-09-03 | $0.0278800 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2018-09-04 | $0.0273100 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2018-09-05 | $0.0269500 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2018-09-06 | $0.0215700 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2018-09-07 | $0.0216900 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2018-09-08 | $0.0203300 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2018-09-09 | $0.0185900 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2018-09-10 | $0.0185200 | $0.0027600 | $0.0186300 | $0.0027600 |
| 2018-09-11 | $0.0027600 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2018-09-12 | $0.0025920 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2018-09-13 | $0.0025620 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2018-09-14 | $0.0029580 | $0.009474 | $0.009474 | $0.0029240 |
| 2018-09-15 | $0.009474 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2018-09-16 | $0.0100500 | $0.0099850 | $0.0099850 | $0.0099850 |
| 2018-09-17 | $0.0099850 | $0.008892 | $0.008892 | $0.008892 |
| 2018-09-18 | $0.008892 | $0.009453 | $0.009453 | $0.009453 |
| 2018-09-19 | $0.009453 | $0.009516 | $0.009516 | $0.009516 |
| 2018-09-20 | $0.009516 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2018-09-21 | $0.0102000 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2018-09-22 | $0.0112400 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2018-09-23 | $0.0214000 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2018-09-24 | $0.0217400 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2018-09-25 | $0.0202600 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2018-09-26 | $0.0194800 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2018-09-27 | $0.0190400 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2018-09-28 | $0.0203600 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2018-09-29 | $0.0196900 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2018-09-30 | $0.0205600 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2018-10-01 | $0.0206800 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2018-10-02 | $0.0205200 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2018-10-03 | $0.0200400 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2018-10-04 | $0.0195500 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2018-10-05 | $0.0197100 | $0.0262100 | $0.0262100 | $0.0202600 |
| 2018-10-06 | $0.0262100 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2018-10-07 | $0.0258300 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2018-10-08 | $0.0259500 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2018-10-09 | $0.0263700 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2018-10-10 | $0.0113700 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2018-10-11 | $0.0112600 | $0.009492 | $0.009492 | $0.009492 |
| 2018-10-12 | $0.009492 | $0.009798 | $0.009798 | $0.009798 |
| 2018-10-13 | $0.009798 | $0.0099730 | $0.0099730 | $0.0099730 |
| 2018-10-14 | $0.0099730 | $0.009750 | $0.009750 | $0.009750 |
| 2018-10-15 | $0.009750 | $0.007378 | $0.0105400 | $0.007378 |
| 2018-10-16 | $0.007378 | $0.007358 | $0.007358 | $0.007358 |
| 2018-10-17 | $0.007358 | $0.007266 | $0.007266 | $0.007266 |
| 2018-10-18 | $0.0045670 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2018-10-19 | $0.0044550 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2018-10-20 | $0.0044630 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2018-10-21 | $0.0045120 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2018-10-22 | $0.0045050 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2018-10-23 | $0.0044790 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2018-10-24 | $0.0044810 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2018-10-25 | $0.0044640 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2018-10-26 | $0.0044270 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2018-10-27 | $0.0044740 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2018-10-28 | $0.0044610 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2018-10-29 | $0.0044820 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2018-10-30 | $0.0043050 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2018-10-31 | $0.0043170 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2018-11-01 | $0.0043530 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2018-11-02 | $0.0043720 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2018-11-03 | $0.0044220 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2018-11-04 | $0.0043880 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2018-11-05 | $0.0046490 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2018-11-06 | $0.0046130 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2018-11-07 | $0.0048300 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2018-11-08 | $0.0047970 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2018-11-09 | $0.0046480 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2018-11-10 | $0.0046070 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2018-11-11 | $0.0046620 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2018-11-12 | $0.0046570 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2018-11-13 | $0.0046380 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2018-11-14 | $0.0045410 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2018-11-15 | $0.0040200 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2018-11-16 | $0.0039940 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2018-11-17 | $0.009791 | $0.009756 | $0.009756 | $0.009756 |
| 2018-11-18 | $0.009756 | $0.0099420 | $0.0099420 | $0.0099420 |
| 2018-11-19 | $0.0166900 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2018-11-20 | $0.0139300 | $0.007064 | $0.0122900 | $0.007064 |
| 2018-11-21 | $0.007064 | $0.007375 | $0.007375 | $0.007375 |
| 2018-11-22 | $0.007375 | $0.006745 | $0.006745 | $0.006745 |
| 2018-11-23 | $0.006745 | $0.006666 | $0.006666 | $0.006666 |
| 2018-11-24 | $0.006666 | $0.006092 | $0.006092 | $0.006092 |
| 2018-11-25 | $0.0029120 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2018-11-26 | $0.0030140 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2018-11-27 | $0.0028130 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2018-11-28 | $0.0028470 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2018-11-29 | $0.0031740 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2018-11-30 | $0.0030350 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-12-01 | $0.0029150 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2018-12-02 | $0.0030610 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2018-12-03 | $0.0029960 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2018-12-04 | $0.0027960 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2018-12-05 | $0.0028370 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2018-12-06 | $0.0026240 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2018-12-07 | $0.0023360 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2018-12-08 | $0.0024180 | $0.0003160 | $0.0023620 | $0.0003160 |
| 2018-12-09 | $0.0003160 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2018-12-10 | $0.0003270 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-12-11 | $0.0003140 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2018-12-12 | $0.0003050 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2018-12-13 | $0.0003130 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2018-12-14 | $0.0002990 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2018-12-15 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2018-12-16 | $0.0002920 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2018-12-17 | $0.0002950 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2018-12-18 | $0.0114300 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2018-12-19 | $0.0119700 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2018-12-20 | $0.0120300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2018-12-21 | $0.0133200 | $0.0020660 | $0.0125500 | $0.0020660 |
| 2018-12-22 | $0.0020660 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2018-12-23 | $0.0021440 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2018-12-24 | $0.0021240 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2018-12-25 | $0.0021630 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2018-12-26 | $0.0020320 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2018-12-27 | $0.0020400 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2018-12-28 | $0.0019320 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2018-12-29 | $0.0020920 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2018-12-30 | $0.0020120 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2018-12-31 | $0.0020650 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2019-01-01 | $0.0019860 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-01-02 | $0.0020560 | $0.0025350 | $0.0025350 | $0.0020990 |
| 2019-01-03 | $0.0025350 | $0.0122400 | $0.0122400 | $0.0024550 |
| 2019-01-04 | $0.0122400 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-01-05 | $0.0123600 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-01-06 | $0.0123000 | $0.0131300 | $0.0131300 | $0.0130900 |
| 2019-01-07 | $0.0131300 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2019-01-08 | $0.0129600 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-01-09 | $0.0129300 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-01-10 | $0.0129500 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2019-01-11 | $0.0117400 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2019-01-12 | $0.0117400 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-01-13 | $0.0117300 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-01-14 | $0.0113600 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2019-01-15 | $0.0118500 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-01-16 | $0.0115900 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2019-01-17 | $0.0116600 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-01-18 | $0.0117900 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2019-01-19 | $0.0116700 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-01-20 | $0.0119400 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-01-21 | $0.0114200 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2019-01-22 | $0.0114300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-01-23 | $0.0115300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2019-01-24 | $0.0114300 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-01-25 | $0.0115200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-01-26 | $0.0114700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-01-27 | $0.0115100 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-01-28 | $0.0114100 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-01-29 | $0.0110500 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-01-30 | $0.0109400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-01-31 | $0.0111000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-02-01 | $0.0109900 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-02-02 | $0.0110800 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-02-03 | $0.0112300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-02-04 | $0.0110400 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-02-05 | $0.0109800 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-02-06 | $0.0110300 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-02-07 | $0.0108600 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-02-08 | $0.0108000 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2019-02-09 | $0.0117100 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2019-02-10 | $0.0116900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-02-11 | $0.0117900 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2019-02-12 | $0.0115600 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-02-13 | $0.0115800 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-02-14 | $0.0115400 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-02-15 | $0.0114800 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-02-16 | $0.0115000 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-02-17 | $0.0115800 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-02-18 | $0.0117500 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2019-02-19 | $0.0125200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2019-02-20 | $0.0125600 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-02-21 | $0.0127200 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-02-22 | $0.0126000 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-02-23 | $0.0127500 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2019-02-24 | $0.0132800 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-02-25 | $0.0120700 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-02-26 | $0.0123100 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-02-27 | $0.0122200 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-02-28 | $0.0122600 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-03-01 | $0.0122300 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-03-02 | $0.0122600 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-03-03 | $0.0123000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-03-04 | $0.0122000 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-03-05 | $0.0119400 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-03-06 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-03-07 | $0.0124000 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-03-08 | $0.0124200 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2019-03-09 | $0.0123800 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-03-10 | $0.0126300 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2019-03-11 | $0.0125800 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-03-12 | $0.0124000 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-03-13 | $0.0124400 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2019-03-14 | $0.0124100 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-03-15 | $0.0124200 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-03-16 | $0.0125700 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2019-03-17 | $0.0128900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2019-03-18 | $0.0127900 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-03-19 | $0.0127600 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2019-03-20 | $0.0128800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-03-21 | $0.0129800 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2019-03-22 | $0.0127900 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-03-23 | $0.0128000 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-03-24 | $0.0128200 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2019-03-25 | $0.0127800 | $0.0032970 | $0.0125600 | $0.0032970 |
| 2019-03-26 | $0.0032970 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2019-03-27 | $0.0033110 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2019-03-28 | $0.0033990 | $0.0034310 | $0.0034310 | $0.0033910 |
| 2019-03-29 | $0.0034310 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2019-03-30 | $0.0034950 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-03-31 | $0.0035000 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2019-04-01 | $0.0034960 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2019-04-02 | $0.0035290 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2019-04-03 | $0.0041710 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2019-04-04 | $0.0042300 | $0.0146900 | $0.0146900 | $0.0041760 |
| 2019-04-05 | $0.0146900 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2019-04-06 | $0.0150900 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-04-07 | $0.0151200 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2019-04-08 | $0.0155500 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-04-09 | $0.0158300 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2019-04-10 | $0.0155500 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-04-11 | $0.0159000 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-04-12 | $0.0151000 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-04-13 | $0.0151900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-04-14 | $0.0151900 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2019-04-15 | $0.0154500 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2019-04-16 | $0.0150600 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2019-04-17 | $0.0155900 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-04-18 | $0.0156600 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2019-04-19 | $0.0158200 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-04-20 | $0.0158300 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2019-04-21 | $0.0159300 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2019-04-22 | $0.0158600 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2019-04-23 | $0.0161300 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2019-04-24 | $0.0165600 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-04-25 | $0.0163100 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2019-04-26 | $0.0154400 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-04-27 | $0.0156500 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-04-28 | $0.0156500 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2019-04-29 | $0.0157600 | $0.0049240 | $0.0156600 | $0.0049240 |
| 2019-04-30 | $0.0049240 | $0.0046020 | $0.005030 | $0.0046020 |
| 2019-05-01 | $0.0046020 | $0.0034490 | $0.0046350 | $0.0034490 |
| 2019-05-02 | $0.0034490 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2019-05-03 | $0.0035200 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2019-05-04 | $0.0036820 | $0.0036790 | $0.0037960 | $0.0036790 |
| 2019-05-05 | $0.0036790 | $0.0037080 | $0.0037080 | $0.0036500 |
| 2019-05-06 | $0.0037080 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2019-05-07 | $0.0036790 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2019-05-08 | $0.0037250 | $0.0150000 | $0.0150000 | $0.0038390 |
| 2019-05-09 | $0.0150000 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-05-10 | $0.0154300 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-05-11 | $0.0159000 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2019-05-12 | $0.0179800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-05-13 | $0.0174400 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2019-05-14 | $0.0195200 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2019-05-15 | $0.0199500 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2019-05-16 | $0.0204600 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2019-05-17 | $0.0196900 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2019-05-18 | $0.0184300 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2019-05-19 | $0.0181700 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2019-05-20 | $0.0204800 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-21 | $0.0200000 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2019-05-22 | $0.0198700 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2019-05-23 | $0.0190700 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2019-05-24 | $0.0196900 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2019-05-25 | $0.0199900 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2019-05-26 | $0.0201500 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2019-05-27 | $0.0218200 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2019-05-28 | $0.0219600 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2019-05-29 | $0.0218000 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2019-05-30 | $0.0216600 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2019-05-31 | $0.0206900 | $0.005814 | $0.0213800 | $0.005814 |
| 2019-06-01 | $0.005814 | $0.005818 | $0.005818 | $0.005818 |
| 2019-06-02 | $0.005818 | $0.005942 | $0.005942 | $0.005942 |
| 2019-06-03 | $0.005942 | $0.0033270 | $0.005518 | $0.0033270 |
| 2019-06-04 | $0.0033270 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2019-06-05 | $0.0031480 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2019-06-06 | $0.0031940 | $0.0030450 | $0.0032790 | $0.0030450 |
| 2019-06-07 | $0.0030450 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2019-06-08 | $0.0031210 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-06-09 | $0.0030940 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2019-06-10 | $0.0029810 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2019-06-11 | $0.0031280 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2019-06-12 | $0.0030880 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2019-06-13 | $0.0031880 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2019-06-14 | $0.0032120 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2019-06-15 | $0.0033910 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2019-06-16 | $0.0034530 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2019-06-17 | $0.0035020 | $0.0028010 | $0.0036410 | $0.0028010 |
| 2019-06-18 | $0.0028010 | $0.0028150 | $0.0028150 | $0.0027250 |
| 2019-06-19 | $0.0028150 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2019-06-20 | $0.0028770 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2019-06-21 | $0.0029560 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2019-06-22 | $0.0031680 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2019-06-23 | $0.0033140 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2019-06-24 | $0.0033650 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2019-06-25 | $0.0034210 | $0.0012910 | $0.005283 | $0.0012910 |
| 2019-06-26 | $0.0012910 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-06-27 | $0.0014200 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-06-28 | $0.0012270 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-06-29 | $0.0013590 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-06-30 | $0.0013070 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-07-01 | $0.0011850 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-07-02 | $0.0011650 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2019-07-03 | $0.0011930 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-07-04 | $0.0013180 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-07-05 | $0.0012270 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-07-06 | $0.0012090 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2019-07-07 | $0.0012370 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2019-07-08 | $0.0012620 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2019-07-09 | $0.0013530 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2019-07-10 | $0.0013820 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2019-07-11 | $0.0013310 | $0.0013610 | $0.005218 | $0.0012480 |
| 2019-07-12 | $0.0013610 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-07-13 | $0.0014160 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2019-07-14 | $0.0013640 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-07-15 | $0.0012250 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2019-07-16 | $0.0013020 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-07-17 | $0.0011310 | $0.0014540 | $0.0014540 | $0.0011640 |
| 2019-07-18 | $0.0014540 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-07-19 | $0.0015960 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2019-07-20 | $0.0015800 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-07-21 | $0.0016140 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-07-22 | $0.0015880 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2019-07-23 | $0.0015490 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-07-24 | $0.0014780 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2019-07-25 | $0.0014660 | $0.0016800 | $0.0016800 | $0.0014820 |
| 2019-07-26 | $0.0016800 | $0.0030530 | $0.0030530 | $0.0016740 |
| 2019-07-27 | $0.0030530 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2019-07-28 | $0.0029380 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2019-07-29 | $0.0029550 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2019-07-30 | $0.0029470 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2019-07-31 | $0.0029750 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2019-08-01 | $0.0031280 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2019-08-02 | $0.0032270 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2019-08-03 | $0.0032640 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2019-08-04 | $0.0033540 | $0.0017570 | $0.0034030 | $0.0017570 |
| 2019-08-05 | $0.0017570 | $0.0021250 | $0.0021250 | $0.0018890 |
| 2019-08-06 | $0.0021250 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2019-08-07 | $0.0020640 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2019-08-08 | $0.0021550 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2019-08-09 | $0.0021570 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-08-10 | $0.0021360 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-08-11 | $0.0020330 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-08-12 | $0.0020790 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2019-08-13 | $0.0020500 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2019-08-14 | $0.0019570 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2019-08-15 | $0.0018060 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-08-16 | $0.0018560 | $0.0014500 | $0.0018650 | $0.0014500 |
| 2019-08-17 | $0.0014500 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-08-18 | $0.0014310 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-08-19 | $0.0014460 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-08-20 | $0.0015290 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-08-21 | $0.0015080 | $0.0007090 | $0.0014180 | $0.0007090 |
| 2019-08-22 | $0.0007090 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-08-23 | $0.0007070 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-08-24 | $0.0007290 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-08-25 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-08-26 | $0.0007100 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-08-27 | $0.0007260 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-08-28 | $0.0007120 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-08-29 | $0.0006810 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-08-30 | $0.0006640 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-08-31 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-09-01 | $0.0006740 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-09-02 | $0.0006840 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-09-03 | $0.0007270 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-09-04 | $0.0007440 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-09-05 | $0.0007410 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-09-06 | $0.0007390 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-09-07 | $0.0007220 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-08 | $0.0007340 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-09-09 | $0.0007300 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-09-10 | $0.0007220 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-09-11 | $0.0007080 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-09-12 | $0.0007120 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-09-13 | $0.0007300 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-14 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-15 | $0.0007260 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-09-16 | $0.0007220 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-09-17 | $0.0007190 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-09-18 | $0.0007140 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-09-19 | $0.0007110 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-09-20 | $0.0007200 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-09-21 | $0.0007120 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-09-22 | $0.0006990 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-09-23 | $0.0007030 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-09-24 | $0.0006790 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-09-25 | $0.0005980 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-09-26 | $0.0005910 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-09-27 | $0.0005650 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-09-28 | $0.0005740 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-09-29 | $0.0005760 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-09-30 | $0.0005650 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-10-01 | $0.0005820 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-10-02 | $0.0005830 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-10-03 | $0.0005870 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-10-04 | $0.0005770 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-10-05 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-10-06 | $0.0005720 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-10-07 | $0.0005510 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-10-08 | $0.0005750 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-09 | $0.0005730 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-10 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-11 | $0.0006020 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-10-12 | $0.0005800 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-10-13 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-10-14 | $0.0005810 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-10-15 | $0.0005860 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-10-16 | $0.0005720 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-10-17 | $0.0005610 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-10-18 | $0.0005660 | $0.0005580 | $0.0008770 | $0.0005580 |
| 2019-10-19 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-10-20 | $0.0005580 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-10-21 | $0.0005770 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-10-22 | $0.0005760 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-10-23 | $0.0005620 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-10-24 | $0.0005240 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-10-25 | $0.0005210 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-10-26 | $0.0006070 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-10-27 | $0.0006480 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-10-28 | $0.0006680 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-10-29 | $0.0006460 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-10-30 | $0.0006600 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-10-31 | $0.0006420 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-11-01 | $0.0006410 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-11-02 | $0.0006480 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-11-03 | $0.0006520 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-11-04 | $0.0006460 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-11-05 | $0.0006600 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-11-06 | $0.0006530 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-11-07 | $0.0006540 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-11-08 | $0.0006450 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-11-09 | $0.0006140 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-11-10 | $0.0006180 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2019-11-11 | $0.0006330 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-11-12 | $0.0006110 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-11-13 | $0.0006170 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-11-14 | $0.0006140 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-11-15 | $0.0006050 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-11-16 | $0.0005930 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-11-17 | $0.0005950 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-11-18 | $0.0005960 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-11-19 | $0.0005730 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-11-20 | $0.0005690 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-11-21 | $0.0005670 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-11-22 | $0.0005340 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-11-23 | $0.0005100 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-11-24 | $0.0005140 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-11-25 | $0.0004850 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-11-26 | $0.0005000 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-11-27 | $0.0005020 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-11-28 | $0.0005270 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-11-29 | $0.0005210 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-11-30 | $0.0005440 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-12-01 | $0.0005300 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-12-02 | $0.0005190 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-12-03 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-12-04 | $0.0005120 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-05 | $0.0005040 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-12-06 | $0.0005180 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-12-07 | $0.0005290 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-12-08 | $0.0005260 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-12-09 | $0.0005280 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-12-10 | $0.0005140 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-12-11 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-12-12 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-13 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-12-14 | $0.0005080 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-12-15 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-12-16 | $0.0004990 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-12-17 | $0.0004830 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-12-18 | $0.0004640 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-12-19 | $0.0005110 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-12-20 | $0.0005010 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-21 | $0.0005040 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-12-22 | $0.0005010 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-12-23 | $0.0005260 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-12-24 | $0.0005130 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-26 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-27 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-12-28 | $0.0005080 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-12-29 | $0.0005120 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-12-30 | $0.0005180 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-12-31 | $0.0005060 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2020-01-01 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2020-01-02 | $0.0005030 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-01-03 | $0.0004880 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-01-04 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-01-05 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-01-06 | $0.0005150 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-01-07 | $0.0005430 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-01-08 | $0.0005710 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-01-09 | $0.0005630 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-01-10 | $0.0005470 | $0.0007370 | $0.0007370 | $0.0005730 |
| 2020-01-11 | $0.0007370 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-01-12 | $0.0007220 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-13 | $0.0007360 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-01-14 | $0.0007300 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-01-15 | $0.0007940 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-01-16 | $0.0007930 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-01-17 | $0.0007850 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-18 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-19 | $0.0008020 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-01-20 | $0.0007830 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2020-01-21 | $0.0007770 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-01-22 | $0.0007850 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-01-23 | $0.0007800 | $0.006044 | $0.006044 | $0.0007560 |
| 2020-01-24 | $0.006044 | $0.006071 | $0.006071 | $0.006071 |
| 2020-01-25 | $0.006071 | $0.006009 | $0.006009 | $0.006009 |
| 2020-01-26 | $0.006009 | $0.006194 | $0.006194 | $0.006194 |
| 2020-01-27 | $0.006194 | $0.006407 | $0.006407 | $0.006407 |
| 2020-01-28 | $0.006407 | $0.006762 | $0.006762 | $0.006762 |
| 2020-01-29 | $0.006762 | $0.006686 | $0.006686 | $0.006686 |
| 2020-01-30 | $0.006686 | $0.006841 | $0.006841 | $0.006841 |
| 2020-01-31 | $0.006841 | $0.006726 | $0.006726 | $0.006726 |
| 2020-02-01 | $0.006726 | $0.006757 | $0.006757 | $0.006757 |
| 2020-02-02 | $0.006757 | $0.0028940 | $0.006721 | $0.0028940 |
| 2020-02-03 | $0.0028940 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2020-02-04 | $0.0028800 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2020-02-05 | $0.0028430 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2020-02-06 | $0.0029800 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2020-02-07 | $0.0030240 | $0.0026480 | $0.0030410 | $0.0020600 |
| 2020-02-08 | $0.0026480 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2020-02-09 | $0.0026730 | $0.0021330 | $0.0027430 | $0.0021330 |
| 2020-02-10 | $0.0021330 | $0.0023660 | $0.0024650 | $0.0020700 |
| 2020-02-11 | $0.0023660 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2020-02-12 | $0.0024650 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2020-02-13 | $0.0024840 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2020-02-14 | $0.0024560 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2020-02-15 | $0.0024860 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2020-02-16 | $0.0023770 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-02-17 | $0.0023820 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2020-02-18 | $0.0023290 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2020-02-19 | $0.0024440 | $0.0012480 | $0.0023050 | $0.0012480 |
| 2020-02-20 | $0.0012480 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-02-21 | $0.0012490 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-02-22 | $0.0012610 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-02-23 | $0.0012570 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2020-02-24 | $0.0012970 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2020-02-25 | $0.0012560 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-03-26 | $0.0009370 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2020-03-27 | $0.0009460 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-03-28 | $0.0008940 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-03-29 | $0.0008750 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-03-30 | $0.0008240 | $0.0008270 | $0.0008270 | $0.0008240 |
| 2020-03-31 | $0.0008960 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2020-04-01 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2020-04-03 | $0.0009530 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-04-04 | $0.0009440 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-04-05 | $0.0009630 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-04-06 | $0.0009490 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-04-07 | $0.0010290 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2020-04-08 | $0.0010080 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2020-04-09 | $0.0010310 | $0.0010280 | $0.0010310 | $0.0010280 |
| 2020-04-12 | $0.0009640 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2020-04-13 | $0.0009680 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-04-14 | $0.0009600 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-04-15 | $0.0009630 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-04-16 | $0.0009280 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2020-04-17 | $0.0009940 | $0.0010000 | $0.0010000 | $0.0009940 |
| 2020-04-19 | $0.0010170 | $0.0005710 | $0.0009990 | $0.0005710 |
| 2020-04-20 | $0.0005710 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-04-21 | $0.0005470 | $0.0005480 | $0.0005480 | $0.0005470 |
| 2020-04-22 | $0.0009600 | $0.0010700 | $0.0010700 | $0.0009990 |
| 2020-04-23 | $0.0010700 | $0.0004480 | $0.0011210 | $0.0004480 |
| 2020-04-24 | $0.0004490 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-04-25 | $0.0004500 | $0.0004490 | $0.0004500 | $0.0004490 |
| 2020-05-01 | $0.0005180 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-05-02 | $0.0005300 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-05-03 | $0.0005390 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-05-05 | $0.0005330 | $0.0003610 | $0.0005420 | $0.0003610 |
| 2020-05-06 | $0.0003610 | $0.0003600 | $0.0003610 | $0.0003600 |
| 2020-05-07 | $0.0003660 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-05-08 | $0.0004000 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-05-09 | $0.0003920 | $0.0003910 | $0.0003920 | $0.0003910 |
| 2020-05-12 | $0.0003430 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-05-13 | $0.0003530 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-05-14 | $0.0003730 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-05-15 | $0.0003920 | $0.0003930 | $0.0003930 | $0.0003920 |
| 2020-05-18 | $0.0003870 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-05-19 | $0.0003890 | $0.0003880 | $0.0003890 | $0.0003880 |
| 2020-05-20 | $0.0003910 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-05-21 | $0.0003800 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2020-05-22 | $0.0003620 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-05-23 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
Markety
FidentiaX Crypto Market
| Pair | Wymień |
|---|---|
| FDX/ETH | coss |
| FDX/ETH | etherdelta |
| FDX/ETH | idex |
| FDX/BTC | liquid |
| FDX/ETH | liquid |
| FDX/QASH | liquid |
| FDX/QASH | qryptos |
Description
FidentiaX Crypto ICO Description
fidentiaX is a marketplace for tradable insurance policies. Their vision is to create a trading marketplace and repository of insurance policies for the masses by leveraging blockchain technology.The fidentiaX token (FDX) is a ERC20 token based on the Ethereum Network.
Technologia
FidentiaX Crypto Technology
Sorry, detailed technology about FidentiaX is not currently available
Cechy
FidentiaX Crypto Features
Sorry, detailed features about FidentiaX is not currently available
ICO Status
FidentiaX ICO Details
ICO Status
Finished
Token Supply
100000000
Data startu
2017-11-06
Data zakończenia
2017-12-05
Fund Raised (BTC)
N/A
Fund Raised (USD)
1566283
Cena startowa (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
fidentiaX is a marketplace for tradable insurance policies. Their vision is to create a trading marketplace and repository of insurance policies for the masses by leveraging blockchain technology.The fidentiaX token (FDX) is a ERC20 token based on the Ethereum Network.
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.