FTM Coin Values FTM
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111647
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111647
MarketyFantom Crypto Coin Rank 43
Strona
2,545,006,273 FTM
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Fantom
Fantom valuesUSD Cena $ 1.17
$ 1.17
Fantom BTC Cena 0.00002835
0.00002835
Fantom Ostatnie 24h $ 331,061,037
$ 331,061,037
Fantom Kapitalizacja $ 2,983,015,175
$ 2,983,015,175
Ostatnie 24h
8,007 BTC 1 H
0.04 %
24 H
3.13 %
7 d
2.52 %
Cena Fantom aktualnie wynosi
1.17
USD, w przeliczeniu na kurs Bitcoin jest to
0.00002835
BTC. Obecnie jest 72,144 łacznie jednostek tej kryptowaluty w obrocie na rynku. Fantom Zmiana ceny waha się obecnie w granicach 3.13 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 3.311 M US dollars Fantom sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Fantom's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
FTM Wykresy
Fantom Cena Wykresy
FTM Wysokie/niskie wykresy cen
Fantom Cena Wysokie/niskie wykresy cen
Dane historyczne
Fantom Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-12-19 | $0.006057 | $0.006091 | $0.006240 | $0.005866 |
| 2018-12-20 | $0.006091 | $0.006827 | $0.006951 | $0.006538 |
| 2018-12-21 | $0.006827 | $0.006472 | $0.007018 | $0.006316 |
| 2018-12-22 | $0.006472 | $0.007241 | $0.007281 | $0.006594 |
| 2018-12-23 | $0.007241 | $0.007775 | $0.007895 | $0.007134 |
| 2018-12-24 | $0.007775 | $0.007878 | $0.008450 | $0.007837 |
| 2018-12-25 | $0.007878 | $0.007363 | $0.007593 | $0.006941 |
| 2018-12-26 | $0.007363 | $0.007698 | $0.007890 | $0.007236 |
| 2018-12-27 | $0.007698 | $0.006599 | $0.007547 | $0.006563 |
| 2018-12-28 | $0.006599 | $0.007975 | $0.008014 | $0.006869 |
| 2018-12-29 | $0.007975 | $0.006949 | $0.007670 | $0.006607 |
| 2018-12-30 | $0.006949 | $0.006663 | $0.007208 | $0.006507 |
| 2018-12-31 | $0.006663 | $0.006520 | $0.006783 | $0.006146 |
| 2019-01-01 | $0.006520 | $0.006519 | $0.006907 | $0.006480 |
| 2019-01-02 | $0.006519 | $0.006853 | $0.007169 | $0.006338 |
| 2019-01-03 | $0.006853 | $0.006329 | $0.006713 | $0.005984 |
| 2019-01-04 | $0.006329 | $0.006392 | $0.006547 | $0.006160 |
| 2019-01-05 | $0.006392 | $0.005860 | $0.006516 | $0.005822 |
| 2019-01-06 | $0.005860 | $0.005703 | $0.006606 | $0.005457 |
| 2019-01-07 | $0.005703 | $0.005954 | $0.006319 | $0.0049820 |
| 2019-01-08 | $0.005954 | $0.005980 | $0.006102 | $0.005819 |
| 2019-01-09 | $0.005980 | $0.005870 | $0.006073 | $0.005749 |
| 2019-01-10 | $0.005870 | $0.005282 | $0.005539 | $0.0049520 |
| 2019-01-11 | $0.005282 | $0.005284 | $0.005467 | $0.0047700 |
| 2019-01-12 | $0.005284 | $0.005167 | $0.005460 | $0.0049100 |
| 2019-01-13 | $0.005167 | $0.0046520 | $0.005149 | $0.0046520 |
| 2019-01-14 | $0.0046520 | $0.005074 | $0.005148 | $0.0047410 |
| 2019-01-15 | $0.005074 | $0.0048160 | $0.005034 | $0.0046710 |
| 2019-01-16 | $0.0048160 | $0.0048470 | $0.0049190 | $0.0045190 |
| 2019-01-17 | $0.0048470 | $0.0047540 | $0.005012 | $0.0046800 |
| 2019-01-18 | $0.0047540 | $0.0045970 | $0.0047790 | $0.0045600 |
| 2019-01-19 | $0.0045970 | $0.0048860 | $0.0049230 | $0.0045880 |
| 2019-01-20 | $0.0048860 | $0.0045310 | $0.0046740 | $0.0044240 |
| 2019-01-21 | $0.0045310 | $0.0045360 | $0.0046430 | $0.0043580 |
| 2019-01-22 | $0.0045360 | $0.0045390 | $0.0046470 | $0.0042500 |
| 2019-01-23 | $0.0045390 | $0.0042150 | $0.0045720 | $0.0041440 |
| 2019-01-24 | $0.0042150 | $0.0041740 | $0.0043540 | $0.0039940 |
| 2019-01-25 | $0.0041740 | $0.0039410 | $0.0041560 | $0.0039050 |
| 2019-01-26 | $0.0039410 | $0.0039560 | $0.0040640 | $0.0038480 |
| 2019-01-27 | $0.0039560 | $0.0036720 | $0.0039220 | $0.0036360 |
| 2019-01-28 | $0.0036720 | $0.0035570 | $0.0036610 | $0.0029700 |
| 2019-01-29 | $0.0035570 | $0.0036580 | $0.0036920 | $0.0032470 |
| 2019-01-30 | $0.0036580 | $0.0035020 | $0.0037100 | $0.0033630 |
| 2019-01-31 | $0.0035020 | $0.0032970 | $0.0035710 | $0.0032280 |
| 2019-02-01 | $0.0032970 | $0.0032540 | $0.0033230 | $0.0030460 |
| 2019-02-02 | $0.0032540 | $0.0032280 | $0.0033680 | $0.0031930 |
| 2019-02-03 | $0.0032280 | $0.0031740 | $0.0032080 | $0.0029670 |
| 2019-02-04 | $0.0031740 | $0.0031910 | $0.0032600 | $0.0030540 |
| 2019-02-05 | $0.0031910 | $0.0039650 | $0.0041030 | $0.0031720 |
| 2019-02-06 | $0.0039650 | $0.0040060 | $0.0042100 | $0.0036330 |
| 2019-02-07 | $0.0040060 | $0.0034770 | $0.0041850 | $0.0033750 |
| 2019-02-08 | $0.0034770 | $0.0040260 | $0.0042090 | $0.0037330 |
| 2019-02-09 | $0.0040260 | $0.0036520 | $0.0041270 | $0.0035790 |
| 2019-02-10 | $0.0036520 | $0.0037220 | $0.0040910 | $0.0035750 |
| 2019-02-11 | $0.0037220 | $0.0034310 | $0.0036470 | $0.0032500 |
| 2019-02-12 | $0.0034310 | $0.0034730 | $0.0034730 | $0.0032920 |
| 2019-02-13 | $0.0034730 | $0.0037140 | $0.0038940 | $0.0034260 |
| 2019-02-14 | $0.0037140 | $0.0036250 | $0.0041990 | $0.0034450 |
| 2019-02-15 | $0.0036250 | $0.0037370 | $0.0038810 | $0.0034860 |
| 2019-02-16 | $0.0037370 | $0.0039430 | $0.0040510 | $0.0036530 |
| 2019-02-17 | $0.0039430 | $0.0040010 | $0.0040750 | $0.0037810 |
| 2019-02-18 | $0.0040010 | $0.0042650 | $0.0043430 | $0.0039130 |
| 2019-02-19 | $0.0042650 | $0.0040810 | $0.0044340 | $0.0035710 |
| 2019-02-20 | $0.0040810 | $0.0042520 | $0.0043320 | $0.0038550 |
| 2019-02-21 | $0.0042520 | $0.0040550 | $0.0042130 | $0.0037800 |
| 2019-02-22 | $0.0040550 | $0.0041030 | $0.0042230 | $0.0039440 |
| 2019-02-23 | $0.0041030 | $0.0043980 | $0.0045640 | $0.0042320 |
| 2019-02-24 | $0.0043980 | $0.0039220 | $0.0043750 | $0.0038090 |
| 2019-02-25 | $0.0039220 | $0.0039610 | $0.0040380 | $0.0038070 |
| 2019-02-26 | $0.0039610 | $0.0039710 | $0.0039710 | $0.0038180 |
| 2019-02-27 | $0.0039710 | $0.0038310 | $0.0040220 | $0.0037540 |
| 2019-02-28 | $0.0038310 | $0.0038230 | $0.0039380 | $0.0036700 |
| 2019-03-01 | $0.0038230 | $0.0039080 | $0.0040230 | $0.0036780 |
| 2019-03-02 | $0.0039080 | $0.0040350 | $0.0040350 | $0.0038050 |
| 2019-03-03 | $0.0040350 | $0.0038890 | $0.0040410 | $0.0038120 |
| 2019-03-04 | $0.0038890 | $0.0038060 | $0.0040670 | $0.0037310 |
| 2019-03-05 | $0.0038060 | $0.0043000 | $0.0045720 | $0.0037970 |
| 2019-03-06 | $0.0043000 | $0.005115 | $0.005580 | $0.0041850 |
| 2019-03-07 | $0.005115 | $0.006173 | $0.007183 | $0.0048920 |
| 2019-03-08 | $0.006173 | $0.005647 | $0.006305 | $0.005415 |
| 2019-03-09 | $0.005647 | $0.005724 | $0.005922 | $0.005408 |
| 2019-03-10 | $0.005724 | $0.006681 | $0.006759 | $0.005620 |
| 2019-03-11 | $0.006681 | $0.006781 | $0.007285 | $0.006161 |
| 2019-03-12 | $0.006781 | $0.007622 | $0.007816 | $0.006727 |
| 2019-03-13 | $0.007622 | $0.006050 | $0.007757 | $0.005895 |
| 2019-03-14 | $0.006050 | $0.006210 | $0.006521 | $0.005900 |
| 2019-03-15 | $0.006210 | $0.007108 | $0.007226 | $0.006205 |
| 2019-03-16 | $0.007108 | $0.007208 | $0.007531 | $0.006685 |
| 2019-03-17 | $0.007208 | $0.007116 | $0.007356 | $0.006877 |
| 2019-03-18 | $0.007116 | $0.007738 | $0.007778 | $0.006861 |
| 2019-03-19 | $0.007738 | $0.009215 | $0.009779 | $0.007525 |
| 2019-03-20 | $0.009215 | $0.0100200 | $0.0103400 | $0.009047 |
| 2019-03-21 | $0.0100200 | $0.009313 | $0.0101100 | $0.008753 |
| 2019-03-22 | $0.009313 | $0.0108800 | $0.0110400 | $0.009082 |
| 2019-03-23 | $0.0108800 | $0.009778 | $0.0110200 | $0.008776 |
| 2019-03-24 | $0.009778 | $0.009706 | $0.0107400 | $0.008507 |
| 2019-03-25 | $0.009706 | $0.009537 | $0.0106000 | $0.009262 |
| 2019-03-26 | $0.009537 | $0.009540 | $0.0100500 | $0.009185 |
| 2019-03-27 | $0.009540 | $0.0121800 | $0.0122600 | $0.009751 |
| 2019-03-28 | $0.0121800 | $0.0134800 | $0.0147700 | $0.0115000 |
| 2019-03-29 | $0.0134800 | $0.0137700 | $0.0150500 | $0.0130300 |
| 2019-03-30 | $0.0137700 | $0.0139200 | $0.0147000 | $0.0119400 |
| 2019-03-31 | $0.0139200 | $0.0116400 | $0.0141100 | $0.0111000 |
| 2019-04-01 | $0.0116400 | $0.0119600 | $0.0132800 | $0.0111300 |
| 2019-04-02 | $0.0119600 | $0.0148700 | $0.0159000 | $0.0121700 |
| 2019-04-03 | $0.0148700 | $0.0136900 | $0.0158300 | $0.0129900 |
| 2019-04-04 | $0.0136900 | $0.0136600 | $0.0142500 | $0.0124300 |
| 2019-04-05 | $0.0136600 | $0.0143800 | $0.0149400 | $0.0133200 |
| 2019-04-06 | $0.0143800 | $0.0151700 | $0.0159800 | $0.0138100 |
| 2019-04-07 | $0.0151700 | $0.0165400 | $0.0173200 | $0.0153400 |
| 2019-04-08 | $0.0165400 | $0.0163100 | $0.0176800 | $0.0151400 |
| 2019-04-09 | $0.0163100 | $0.0151900 | $0.0162800 | $0.0147200 |
| 2019-04-10 | $0.0151900 | $0.0147300 | $0.0156400 | $0.0140400 |
| 2019-04-11 | $0.0147300 | $0.0117100 | $0.0142400 | $0.0100500 |
| 2019-04-12 | $0.0117100 | $0.0116400 | $0.0129600 | $0.0102600 |
| 2019-04-13 | $0.0116400 | $0.0116900 | $0.0124500 | $0.0111800 |
| 2019-04-14 | $0.0116900 | $0.0114700 | $0.0119800 | $0.0110500 |
| 2019-04-15 | $0.0114700 | $0.0101800 | $0.0117400 | $0.009772 |
| 2019-04-16 | $0.0101800 | $0.0110000 | $0.0112100 | $0.0101100 |
| 2019-04-17 | $0.0110000 | $0.009897 | $0.0112600 | $0.009582 |
| 2019-04-18 | $0.009897 | $0.009627 | $0.0102100 | $0.008781 |
| 2019-04-19 | $0.009627 | $0.0105900 | $0.0109600 | $0.008844 |
| 2019-04-20 | $0.0105900 | $0.0112900 | $0.0120900 | $0.0101200 |
| 2019-04-21 | $0.0112900 | $0.0101300 | $0.0115700 | $0.0099220 |
| 2019-04-22 | $0.0101300 | $0.0103600 | $0.0110100 | $0.0100300 |
| 2019-04-23 | $0.0103600 | $0.009416 | $0.0108600 | $0.009361 |
| 2019-04-24 | $0.009416 | $0.009546 | $0.0100400 | $0.008236 |
| 2019-04-25 | $0.009546 | $0.008260 | $0.009241 | $0.008209 |
| 2019-04-26 | $0.008260 | $0.008689 | $0.009160 | $0.008218 |
| 2019-04-27 | $0.008689 | $0.009152 | $0.009779 | $0.008472 |
| 2019-04-28 | $0.009211 | $0.008858 | $0.009596 | $0.008700 |
| 2019-04-29 | $0.008858 | $0.008747 | $0.008957 | $0.008171 |
| 2019-04-30 | $0.008747 | $0.009096 | $0.009310 | $0.008722 |
| 2019-05-01 | $0.009096 | $0.009324 | $0.009432 | $0.008839 |
| 2019-05-02 | $0.009324 | $0.009791 | $0.0099560 | $0.009186 |
| 2019-05-03 | $0.009791 | $0.0100100 | $0.0103600 | $0.009551 |
| 2019-05-04 | $0.0100100 | $0.009227 | $0.0101600 | $0.008877 |
| 2019-05-05 | $0.009227 | $0.009097 | $0.009213 | $0.008749 |
| 2019-05-06 | $0.009097 | $0.008910 | $0.009197 | $0.008622 |
| 2019-05-07 | $0.008910 | $0.008729 | $0.009253 | $0.008147 |
| 2019-05-08 | $0.008729 | $0.008278 | $0.008998 | $0.007918 |
| 2019-05-09 | $0.008278 | $0.008209 | $0.008517 | $0.007962 |
| 2019-05-10 | $0.008209 | $0.008584 | $0.008965 | $0.008075 |
| 2019-05-11 | $0.008584 | $0.009205 | $0.009852 | $0.008989 |
| 2019-05-12 | $0.009205 | $0.007675 | $0.009210 | $0.007396 |
| 2019-05-13 | $0.007675 | $0.008353 | $0.009133 | $0.007260 |
| 2019-05-14 | $0.008353 | $0.009097 | $0.009496 | $0.008220 |
| 2019-05-15 | $0.009097 | $0.0102300 | $0.0108000 | $0.009002 |
| 2019-05-16 | $0.0102300 | $0.0113400 | $0.0117300 | $0.009606 |
| 2019-05-17 | $0.0113400 | $0.0112800 | $0.0119400 | $0.0106200 |
| 2019-05-18 | $0.0112800 | $0.0115500 | $0.0120600 | $0.0101700 |
| 2019-05-19 | $0.0115500 | $0.0138500 | $0.0145000 | $0.0117200 |
| 2019-05-20 | $0.0138500 | $0.0138400 | $0.0145600 | $0.0129600 |
| 2019-05-21 | $0.0138400 | $0.0149400 | $0.0156600 | $0.0132700 |
| 2019-05-22 | $0.0149400 | $0.0169300 | $0.0196000 | $0.0122800 |
| 2019-05-23 | $0.0169300 | $0.0181900 | $0.0192200 | $0.0157500 |
| 2019-05-24 | $0.0181900 | $0.0189500 | $0.0203100 | $0.0179100 |
| 2019-05-25 | $0.0189500 | $0.0163600 | $0.0200700 | $0.0154700 |
| 2019-05-26 | $0.0163600 | $0.0187600 | $0.0192000 | $0.0164100 |
| 2019-05-27 | $0.0187600 | $0.0204700 | $0.0217000 | $0.0180100 |
| 2019-05-28 | $0.0204700 | $0.0210100 | $0.0231900 | $0.0192700 |
| 2019-05-29 | $0.0210100 | $0.0220900 | $0.0230500 | $0.0204500 |
| 2019-05-30 | $0.0220900 | $0.0184600 | $0.0215200 | $0.0172100 |
| 2019-05-31 | $0.0184600 | $0.0198400 | $0.0200100 | $0.0174400 |
| 2019-06-01 | $0.0198400 | $0.0213900 | $0.0216500 | $0.0197600 |
| 2019-06-02 | $0.0213900 | $0.0221900 | $0.0221900 | $0.0205300 |
| 2019-06-03 | $0.0221900 | $0.0183400 | $0.0206900 | $0.0179300 |
| 2019-06-04 | $0.0183400 | $0.0169700 | $0.0173500 | $0.0162800 |
| 2019-06-05 | $0.0169700 | $0.0183100 | $0.0204100 | $0.0171400 |
| 2019-06-06 | $0.0183100 | $0.0199900 | $0.0200600 | $0.0175700 |
| 2019-06-07 | $0.0199900 | $0.0208100 | $0.0209700 | $0.0197700 |
| 2019-06-08 | $0.0208100 | $0.0219800 | $0.0230900 | $0.0203100 |
| 2019-06-09 | $0.0219800 | $0.0207100 | $0.0220100 | $0.0200300 |
| 2019-06-10 | $0.0207100 | $0.0347300 | $0.0372200 | $0.0217400 |
| 2019-06-11 | $0.0347300 | $0.0326200 | $0.0391900 | $0.0296100 |
| 2019-06-12 | $0.0326200 | $0.0324500 | $0.0346600 | $0.0313900 |
| 2019-06-13 | $0.0324500 | $0.0303100 | $0.0365700 | $0.0292400 |
| 2019-06-14 | $0.0303100 | $0.0274700 | $0.0329500 | $0.0261700 |
| 2019-06-15 | $0.0274700 | $0.0270000 | $0.0309000 | $0.0258500 |
| 2019-06-16 | $0.0270000 | $0.0267600 | $0.0278400 | $0.0249600 |
| 2019-06-17 | $0.0267600 | $0.0267000 | $0.0296900 | $0.0259500 |
| 2019-06-18 | $0.0267000 | $0.0272500 | $0.0280600 | $0.0254300 |
| 2019-06-19 | $0.0272500 | $0.0280300 | $0.0305300 | $0.0277500 |
| 2019-06-20 | $0.0280300 | $0.0264200 | $0.0292800 | $0.0252700 |
| 2019-06-21 | $0.0264200 | $0.0239100 | $0.0283100 | $0.0238100 |
| 2019-06-22 | $0.0239100 | $0.0236200 | $0.0257600 | $0.0221300 |
| 2019-06-23 | $0.0236200 | $0.0229100 | $0.0255100 | $0.0213900 |
| 2019-06-24 | $0.0229100 | $0.0229500 | $0.0241700 | $0.0224000 |
| 2019-06-25 | $0.0229500 | $0.0213700 | $0.0244200 | $0.0213700 |
| 2019-06-26 | $0.0213700 | $0.0219500 | $0.0245400 | $0.0198900 |
| 2019-06-27 | $0.0219500 | $0.0224200 | $0.0244300 | $0.0178500 |
| 2019-06-28 | $0.0224200 | $0.0248300 | $0.0265600 | $0.0232300 |
| 2019-06-29 | $0.0248300 | $0.0265000 | $0.0297100 | $0.0232900 |
| 2019-06-30 | $0.0265000 | $0.0257400 | $0.0268100 | $0.0236900 |
| 2019-07-01 | $0.0257400 | $0.0255300 | $0.0286000 | $0.0243600 |
| 2019-07-02 | $0.0255300 | $0.0251600 | $0.0274400 | $0.0233100 |
| 2019-07-03 | $0.0251600 | $0.0305500 | $0.0352300 | $0.0267200 |
| 2019-07-04 | $0.0305500 | $0.0273300 | $0.0309000 | $0.0247700 |
| 2019-07-05 | $0.0273300 | $0.0274800 | $0.0295700 | $0.0258300 |
| 2019-07-06 | $0.0274800 | $0.0259900 | $0.0282300 | $0.0252000 |
| 2019-07-07 | $0.0259900 | $0.0254700 | $0.0275400 | $0.0252400 |
| 2019-07-08 | $0.0254700 | $0.0232400 | $0.0276700 | $0.0232400 |
| 2019-07-09 | $0.0232400 | $0.0243800 | $0.0270200 | $0.0226200 |
| 2019-07-10 | $0.0243800 | $0.0239600 | $0.0255300 | $0.0212900 |
| 2019-07-11 | $0.0239600 | $0.0245000 | $0.0255200 | $0.0221200 |
| 2019-07-12 | $0.0245000 | $0.0248900 | $0.0279600 | $0.0239500 |
| 2019-07-13 | $0.0248900 | $0.0248900 | $0.0269300 | $0.0238600 |
| 2019-07-14 | $0.0248900 | $0.0216300 | $0.0232700 | $0.0208200 |
| 2019-07-15 | $0.0216300 | $0.0224600 | $0.0232200 | $0.0206200 |
| 2019-07-16 | $0.0224600 | $0.0181900 | $0.0196900 | $0.0175300 |
| 2019-07-17 | $0.0181900 | $0.0204600 | $0.0217200 | $0.0181300 |
| 2019-07-18 | $0.0204600 | $0.0210600 | $0.0234000 | $0.0207400 |
| 2019-07-19 | $0.0210600 | $0.0210700 | $0.0215900 | $0.0204300 |
| 2019-07-20 | $0.0210700 | $0.0214100 | $0.0222700 | $0.0206600 |
| 2019-07-21 | $0.0214100 | $0.0209600 | $0.0212800 | $0.0205400 |
| 2019-07-22 | $0.0209600 | $0.0217900 | $0.0223000 | $0.0200300 |
| 2019-07-23 | $0.0217900 | $0.0203000 | $0.0213800 | $0.0193100 |
| 2019-07-24 | $0.0203000 | $0.0220900 | $0.0224800 | $0.0198400 |
| 2019-07-25 | $0.0220900 | $0.0227300 | $0.0236200 | $0.0217400 |
| 2019-07-26 | $0.0227300 | $0.0238300 | $0.0249100 | $0.0222600 |
| 2019-07-27 | $0.0238300 | $0.0248300 | $0.0253100 | $0.0222700 |
| 2019-07-28 | $0.0248300 | $0.0254500 | $0.0258300 | $0.0231600 |
| 2019-07-29 | $0.0254500 | $0.0245300 | $0.0263300 | $0.0244300 |
| 2019-07-30 | $0.0245300 | $0.0226500 | $0.0249500 | $0.0222600 |
| 2019-07-31 | $0.0226500 | $0.0229000 | $0.0249200 | $0.0228000 |
| 2019-08-01 | $0.0229000 | $0.0217600 | $0.0240500 | $0.0215500 |
| 2019-08-02 | $0.0217600 | $0.0232700 | $0.0243200 | $0.0216900 |
| 2019-08-03 | $0.0232700 | $0.0219700 | $0.0240200 | $0.0214200 |
| 2019-08-04 | $0.0219700 | $0.0217400 | $0.0232800 | $0.0213000 |
| 2019-08-05 | $0.0217400 | $0.0216100 | $0.0233800 | $0.0213700 |
| 2019-08-06 | $0.0216100 | $0.0221300 | $0.0235100 | $0.0203000 |
| 2019-08-07 | $0.0221300 | $0.0219100 | $0.0241900 | $0.0215500 |
| 2019-08-08 | $0.0219100 | $0.0197700 | $0.0222900 | $0.0196500 |
| 2019-08-09 | $0.0197700 | $0.0172000 | $0.0200500 | $0.0167300 |
| 2019-08-10 | $0.0172000 | $0.0178400 | $0.0185200 | $0.0161500 |
| 2019-08-11 | $0.0178400 | $0.0182500 | $0.0196300 | $0.0176700 |
| 2019-08-12 | $0.0182500 | $0.0194700 | $0.0197000 | $0.0177600 |
| 2019-08-13 | $0.0194700 | $0.0181600 | $0.0189200 | $0.0177200 |
| 2019-08-14 | $0.0181600 | $0.0153500 | $0.0171500 | $0.0151500 |
| 2019-08-15 | $0.0153500 | $0.0152600 | $0.0161800 | $0.0151500 |
| 2019-08-16 | $0.0152600 | $0.0151300 | $0.0164700 | $0.0148200 |
| 2019-08-17 | $0.0151300 | $0.0151300 | $0.0155400 | $0.0149200 |
| 2019-08-18 | $0.0151300 | $0.0160100 | $0.0164200 | $0.0151800 |
| 2019-08-19 | $0.0160100 | $0.0156200 | $0.0172600 | $0.0156200 |
| 2019-08-20 | $0.0156200 | $0.0154000 | $0.0157300 | $0.0147600 |
| 2019-08-21 | $0.0154000 | $0.0144900 | $0.0146900 | $0.0139800 |
| 2019-08-22 | $0.0144900 | $0.0151600 | $0.0153600 | $0.0143500 |
| 2019-08-23 | $0.0151600 | $0.0169700 | $0.0172800 | $0.0152000 |
| 2019-08-24 | $0.0169700 | $0.0162400 | $0.0167500 | $0.0152300 |
| 2019-08-25 | $0.0162400 | $0.0151100 | $0.0167300 | $0.0150100 |
| 2019-08-26 | $0.0151100 | $0.0164800 | $0.0167900 | $0.0147200 |
| 2019-08-27 | $0.0164800 | $0.0195400 | $0.0208600 | $0.0158700 |
| 2019-08-28 | $0.0195400 | $0.0204200 | $0.0213900 | $0.0177000 |
| 2019-08-29 | $0.0204200 | $0.0177500 | $0.0208800 | $0.0173700 |
| 2019-08-30 | $0.0177500 | $0.0179300 | $0.0190800 | $0.0167800 |
| 2019-08-31 | $0.0179300 | $0.0167500 | $0.0180900 | $0.0162700 |
| 2019-09-01 | $0.0167500 | $0.0162200 | $0.0170900 | $0.0157300 |
| 2019-09-02 | $0.0162200 | $0.0185900 | $0.0196300 | $0.0168300 |
| 2019-09-03 | $0.0185900 | $0.0187000 | $0.0193400 | $0.0175300 |
| 2019-09-04 | $0.0187000 | $0.0192700 | $0.0197900 | $0.0182100 |
| 2019-09-05 | $0.0192700 | $0.0190000 | $0.0193200 | $0.0181600 |
| 2019-09-06 | $0.0190000 | $0.0170100 | $0.0186600 | $0.0156700 |
| 2019-09-07 | $0.0170100 | $0.0170000 | $0.0174200 | $0.0166800 |
| 2019-09-08 | $0.0170000 | $0.0167800 | $0.0171900 | $0.0165700 |
| 2019-09-09 | $0.0167800 | $0.0173300 | $0.0176400 | $0.0165000 |
| 2019-09-10 | $0.0173300 | $0.0161800 | $0.0171900 | $0.0157700 |
| 2019-09-11 | $0.0161800 | $0.0154500 | $0.0164700 | $0.0153500 |
| 2019-09-12 | $0.0154500 | $0.0148100 | $0.0159600 | $0.0147000 |
| 2019-09-13 | $0.0148100 | $0.0159700 | $0.0163900 | $0.0147300 |
| 2019-09-14 | $0.0159700 | $0.0158600 | $0.0160700 | $0.0155500 |
| 2019-09-15 | $0.0158600 | $0.0157800 | $0.0160900 | $0.0154700 |
| 2019-09-16 | $0.0157800 | $0.0152000 | $0.0158200 | $0.0148900 |
| 2019-09-17 | $0.0152000 | $0.0157100 | $0.0158100 | $0.0148900 |
| 2019-09-18 | $0.0157100 | $0.0160600 | $0.0166700 | $0.0155500 |
| 2019-09-19 | $0.0160600 | $0.0154200 | $0.0163500 | $0.0152200 |
| 2019-09-20 | $0.0154200 | $0.0153700 | $0.0160800 | $0.0150600 |
| 2019-09-21 | $0.0153700 | $0.0149800 | $0.0152800 | $0.0148800 |
| 2019-09-22 | $0.0149800 | $0.0146500 | $0.0154600 | $0.0144500 |
| 2019-09-23 | $0.0146500 | $0.0145400 | $0.0152200 | $0.0138600 |
| 2019-09-24 | $0.0145400 | $0.0117900 | $0.0129000 | $0.0113600 |
| 2019-09-25 | $0.0117900 | $0.0114900 | $0.0117400 | $0.0105600 |
| 2019-09-26 | $0.0114900 | $0.0114700 | $0.0115500 | $0.0105000 |
| 2019-09-27 | $0.0114700 | $0.0114000 | $0.0117300 | $0.0112400 |
| 2019-09-28 | $0.0114000 | $0.0115100 | $0.0118400 | $0.0112700 |
| 2019-09-29 | $0.0115100 | $0.0108900 | $0.0112900 | $0.0104000 |
| 2019-09-30 | $0.0108900 | $0.0108100 | $0.0113100 | $0.0106400 |
| 2019-10-01 | $0.0108100 | $0.0106600 | $0.0111600 | $0.0104900 |
| 2019-10-02 | $0.0106600 | $0.0108300 | $0.0109900 | $0.0105700 |
| 2019-10-03 | $0.0108300 | $0.0106400 | $0.0108900 | $0.0105600 |
| 2019-10-04 | $0.0106400 | $0.0107800 | $0.0109500 | $0.0103700 |
| 2019-10-05 | $0.0107800 | $0.0107100 | $0.0109500 | $0.0104600 |
| 2019-10-06 | $0.0107100 | $0.0103900 | $0.0104600 | $0.0102300 |
| 2019-10-07 | $0.0103900 | $0.0110100 | $0.0110900 | $0.0106800 |
| 2019-10-08 | $0.0110100 | $0.0118000 | $0.0122900 | $0.0109000 |
| 2019-10-09 | $0.0118000 | $0.0127200 | $0.0131500 | $0.0119400 |
| 2019-10-10 | $0.0127200 | $0.0119500 | $0.0128900 | $0.0115200 |
| 2019-10-11 | $0.0119500 | $0.0125000 | $0.0131600 | $0.0111800 |
| 2019-10-12 | $0.0125000 | $0.0128900 | $0.0131400 | $0.0123100 |
| 2019-10-13 | $0.0128900 | $0.0122800 | $0.0128600 | $0.0118600 |
| 2019-10-14 | $0.0122800 | $0.0128000 | $0.0130500 | $0.0122900 |
| 2019-10-15 | $0.0128000 | $0.0126700 | $0.0131600 | $0.0122600 |
| 2019-10-16 | $0.0126700 | $0.0113000 | $0.0124200 | $0.0109000 |
| 2019-10-17 | $0.0113000 | $0.0122900 | $0.0123700 | $0.0112300 |
| 2019-10-18 | $0.0122900 | $0.0114000 | $0.0122000 | $0.0111600 |
| 2019-10-19 | $0.0114000 | $0.0113200 | $0.0118000 | $0.0113200 |
| 2019-10-20 | $0.0113200 | $0.0115500 | $0.0118800 | $0.0113800 |
| 2019-10-21 | $0.0115500 | $0.0117600 | $0.0118400 | $0.0114300 |
| 2019-10-22 | $0.0117600 | $0.0112500 | $0.0114900 | $0.0110100 |
| 2019-10-23 | $0.0112500 | $0.0101000 | $0.0104700 | $0.009798 |
| 2019-10-24 | $0.0101000 | $0.0101200 | $0.0102700 | $0.009826 |
| 2019-10-25 | $0.0101200 | $0.0113600 | $0.0122300 | $0.0111900 |
| 2019-10-26 | $0.0113600 | $0.0114800 | $0.0132400 | $0.0110200 |
| 2019-10-27 | $0.0114800 | $0.0118400 | $0.0124200 | $0.0113700 |
| 2019-10-28 | $0.0118400 | $0.0117100 | $0.0118000 | $0.0110700 |
| 2019-10-29 | $0.0117100 | $0.0120700 | $0.0123600 | $0.0118900 |
| 2019-10-30 | $0.0120700 | $0.0120100 | $0.0122000 | $0.0117400 |
| 2019-10-31 | $0.0120100 | $0.0120000 | $0.0120900 | $0.0116300 |
| 2019-11-01 | $0.0120000 | $0.0120400 | $0.0122200 | $0.0117600 |
| 2019-11-02 | $0.0120400 | $0.0119200 | $0.0121100 | $0.0117300 |
| 2019-11-03 | $0.0119200 | $0.0120800 | $0.0120800 | $0.0117100 |
| 2019-11-04 | $0.0120800 | $0.0132800 | $0.0140400 | $0.0122500 |
| 2019-11-05 | $0.0132800 | $0.0138900 | $0.0141700 | $0.0129600 |
| 2019-11-06 | $0.0138900 | $0.0136500 | $0.0140200 | $0.0131800 |
| 2019-11-07 | $0.0136500 | $0.0142700 | $0.0145500 | $0.0130800 |
| 2019-11-08 | $0.0142700 | $0.0132500 | $0.0137700 | $0.0127200 |
| 2019-11-09 | $0.0132500 | $0.0139400 | $0.0142000 | $0.0129700 |
| 2019-11-10 | $0.0139400 | $0.0138400 | $0.0146500 | $0.0136600 |
| 2019-11-11 | $0.0138400 | $0.0134400 | $0.0140500 | $0.0132600 |
| 2019-11-12 | $0.0134400 | $0.0132200 | $0.0140200 | $0.0130500 |
| 2019-11-13 | $0.0132200 | $0.0131600 | $0.0132500 | $0.0128100 |
| 2019-11-14 | $0.0131600 | $0.0127900 | $0.0130500 | $0.0126200 |
| 2019-11-15 | $0.0127900 | $0.0131300 | $0.0131300 | $0.0122800 |
| 2019-11-16 | $0.0131300 | $0.0129200 | $0.0131700 | $0.0128300 |
| 2019-11-17 | $0.0129200 | $0.0129400 | $0.0131100 | $0.0128600 |
| 2019-11-18 | $0.0129400 | $0.0121200 | $0.0124500 | $0.0120400 |
| 2019-11-19 | $0.0121200 | $0.0118800 | $0.0120400 | $0.0113900 |
| 2019-11-20 | $0.0118800 | $0.0113300 | $0.0119000 | $0.0113300 |
| 2019-11-21 | $0.0113300 | $0.0104600 | $0.0107600 | $0.0100800 |
| 2019-11-22 | $0.0104600 | $0.0101400 | $0.0102800 | $0.009772 |
| 2019-11-23 | $0.0101400 | $0.0105700 | $0.0108600 | $0.0101300 |
| 2019-11-24 | $0.0105700 | $0.009702 | $0.0101900 | $0.009564 |
| 2019-11-25 | $0.009702 | $0.0112100 | $0.0112100 | $0.009779 |
| 2019-11-26 | $0.0112100 | $0.0119700 | $0.0124800 | $0.0111900 |
| 2019-11-27 | $0.0119700 | $0.0128000 | $0.0131800 | $0.0120500 |
| 2019-11-28 | $0.0128000 | $0.0128800 | $0.0136200 | $0.0122100 |
| 2019-11-29 | $0.0128800 | $0.0130500 | $0.0142200 | $0.0129000 |
| 2019-11-30 | $0.0130500 | $0.0126400 | $0.0128700 | $0.0123400 |
| 2019-12-01 | $0.0126400 | $0.0127600 | $0.0129900 | $0.0121000 |
| 2019-12-02 | $0.0127600 | $0.0120800 | $0.0127400 | $0.0120100 |
| 2019-12-03 | $0.0120800 | $0.0119200 | $0.0121400 | $0.0110400 |
| 2019-12-04 | $0.0119200 | $0.0120400 | $0.0122500 | $0.0114600 |
| 2019-12-05 | $0.0120400 | $0.0125200 | $0.0127400 | $0.0120700 |
| 2019-12-06 | $0.0125200 | $0.0133800 | $0.0135300 | $0.0124700 |
| 2019-12-07 | $0.0133800 | $0.0133800 | $0.0138300 | $0.0130800 |
| 2019-12-08 | $0.0133800 | $0.0128200 | $0.0135000 | $0.0124400 |
| 2019-12-09 | $0.0128200 | $0.0123500 | $0.0129400 | $0.0120600 |
| 2019-12-10 | $0.0123500 | $0.0109200 | $0.0124400 | $0.0104900 |
| 2019-12-11 | $0.0109200 | $0.0113200 | $0.0118300 | $0.0107500 |
| 2019-12-12 | $0.0113200 | $0.0110200 | $0.0114500 | $0.0108700 |
| 2019-12-13 | $0.0110200 | $0.0112600 | $0.0115500 | $0.0111100 |
| 2019-12-14 | $0.0112600 | $0.0114000 | $0.0116100 | $0.0109700 |
| 2019-12-15 | $0.0114000 | $0.0119100 | $0.0127000 | $0.0113400 |
| 2019-12-16 | $0.0119100 | $0.0109700 | $0.0120000 | $0.0108300 |
| 2019-12-17 | $0.0109700 | $0.009887 | $0.0106200 | $0.009622 |
| 2019-12-18 | $0.009887 | $0.0107200 | $0.0112300 | $0.0105800 |
| 2019-12-19 | $0.0107200 | $0.0103800 | $0.0107400 | $0.0100900 |
| 2019-12-20 | $0.0103800 | $0.0107300 | $0.0109500 | $0.0102300 |
| 2019-12-21 | $0.0107300 | $0.0103800 | $0.0108100 | $0.0103100 |
| 2019-12-22 | $0.0103800 | $0.0101500 | $0.0109000 | $0.0100700 |
| 2019-12-23 | $0.0101500 | $0.0099640 | $0.0101100 | $0.009671 |
| 2019-12-24 | $0.0099640 | $0.0109600 | $0.0112500 | $0.009730 |
| 2019-12-25 | $0.0109600 | $0.0101600 | $0.0110200 | $0.0099400 |
| 2019-12-26 | $0.0101600 | $0.0103100 | $0.0111000 | $0.0100900 |
| 2019-12-27 | $0.0103100 | $0.0111700 | $0.0113900 | $0.0103000 |
| 2019-12-28 | $0.0111700 | $0.0118500 | $0.0120700 | $0.0107500 |
| 2019-12-29 | $0.0118500 | $0.0114000 | $0.0122800 | $0.0111700 |
| 2019-12-30 | $0.0114000 | $0.0113600 | $0.0115000 | $0.0110700 |
| 2019-12-31 | $0.0113600 | $0.0108500 | $0.0113500 | $0.0107000 |
| 2020-01-01 | $0.0108500 | $0.0105700 | $0.0108600 | $0.0104300 |
| 2020-01-02 | $0.0105700 | $0.0102400 | $0.0104500 | $0.0101000 |
| 2020-01-03 | $0.0102400 | $0.0103500 | $0.0108600 | $0.0102000 |
| 2020-01-04 | $0.0103500 | $0.0107400 | $0.0108200 | $0.0103000 |
| 2020-01-05 | $0.0107400 | $0.0105200 | $0.0107500 | $0.0103000 |
| 2020-01-06 | $0.0105200 | $0.0107900 | $0.0111800 | $0.0106300 |
| 2020-01-07 | $0.0107900 | $0.0103600 | $0.0113400 | $0.0102800 |
| 2020-01-08 | $0.0103600 | $0.0102200 | $0.0104600 | $0.009574 |
| 2020-01-09 | $0.0102200 | $0.0100800 | $0.0104000 | $0.009772 |
| 2020-01-10 | $0.0100800 | $0.0103200 | $0.0107300 | $0.0102400 |
| 2020-01-11 | $0.0103200 | $0.0100300 | $0.0101900 | $0.0099500 |
| 2020-01-12 | $0.0100300 | $0.0102300 | $0.0103900 | $0.0100600 |
| 2020-01-13 | $0.0102300 | $0.009890 | $0.0101300 | $0.009728 |
| 2020-01-14 | $0.009890 | $0.009438 | $0.0107600 | $0.009174 |
| 2020-01-15 | $0.009438 | $0.009606 | $0.0104900 | $0.009342 |
| 2020-01-16 | $0.009606 | $0.009504 | $0.009679 | $0.009243 |
| 2020-01-17 | $0.009504 | $0.0100500 | $0.0102300 | $0.009340 |
| 2020-01-18 | $0.0100500 | $0.0100700 | $0.0102500 | $0.009800 |
| 2020-01-19 | $0.0100700 | $0.009486 | $0.009834 | $0.009225 |
| 2020-01-20 | $0.009486 | $0.009497 | $0.009670 | $0.009325 |
| 2020-01-21 | $0.009497 | $0.009685 | $0.0099460 | $0.009510 |
| 2020-01-22 | $0.009685 | $0.009621 | $0.009707 | $0.009447 |
| 2020-01-23 | $0.009621 | $0.009234 | $0.009402 | $0.009066 |
| 2020-01-24 | $0.009234 | $0.009444 | $0.009612 | $0.009191 |
| 2020-01-25 | $0.009444 | $0.009514 | $0.009598 | $0.009180 |
| 2020-01-26 | $0.009514 | $0.009635 | $0.0100600 | $0.009549 |
| 2020-01-27 | $0.009635 | $0.009611 | $0.0100600 | $0.009255 |
| 2020-01-28 | $0.009611 | $0.009204 | $0.0101400 | $0.008922 |
| 2020-01-29 | $0.009204 | $0.008729 | $0.009193 | $0.008636 |
| 2020-01-30 | $0.008729 | $0.008741 | $0.009216 | $0.008646 |
| 2020-01-31 | $0.008741 | $0.009342 | $0.009529 | $0.008595 |
| 2020-02-01 | $0.009342 | $0.009478 | $0.0099480 | $0.009103 |
| 2020-02-02 | $0.009478 | $0.009241 | $0.009521 | $0.008961 |
| 2020-02-03 | $0.009241 | $0.009475 | $0.009661 | $0.008825 |
| 2020-02-04 | $0.009475 | $0.0100900 | $0.0102700 | $0.009172 |
| 2020-02-05 | $0.0100900 | $0.0099000 | $0.0107600 | $0.009611 |
| 2020-02-06 | $0.0099000 | $0.0106300 | $0.0108300 | $0.0099510 |
| 2020-02-07 | $0.0106300 | $0.0113800 | $0.0116700 | $0.0103000 |
| 2020-02-08 | $0.0113800 | $0.0105900 | $0.0115800 | $0.0103900 |
| 2020-02-09 | $0.0105900 | $0.0110700 | $0.0112800 | $0.0105600 |
| 2020-02-10 | $0.0110700 | $0.0107500 | $0.0108400 | $0.0100600 |
| 2020-02-11 | $0.0107500 | $0.0114000 | $0.0118100 | $0.0108900 |
| 2020-02-12 | $0.0114000 | $0.0121100 | $0.0129300 | $0.0113800 |
| 2020-02-13 | $0.0121100 | $0.0119700 | $0.0122800 | $0.0111500 |
| 2020-02-14 | $0.0119700 | $0.0130500 | $0.0130500 | $0.0119100 |
| 2020-02-15 | $0.0130500 | $0.0114900 | $0.0124800 | $0.0110900 |
| 2020-02-16 | $0.0114900 | $0.0107200 | $0.0118100 | $0.0100200 |
| 2020-02-17 | $0.0107200 | $0.0104800 | $0.0105800 | $0.009702 |
| 2020-02-18 | $0.0104800 | $0.0106900 | $0.0113000 | $0.0105900 |
| 2020-02-19 | $0.0106900 | $0.009698 | $0.0102700 | $0.009698 |
| 2020-02-20 | $0.009698 | $0.009321 | $0.009801 | $0.009032 |
| 2020-02-21 | $0.009321 | $0.009504 | $0.009795 | $0.009310 |
| 2020-02-22 | $0.009504 | $0.009285 | $0.009478 | $0.009091 |
| 2020-02-23 | $0.009285 | $0.009578 | $0.009778 | $0.009079 |
| 2020-02-24 | $0.009578 | $0.008988 | $0.009374 | $0.008891 |
| 2020-02-25 | $0.008988 | $0.008828 | $0.009009 | $0.008722 |
| 2020-03-26 | $0.0030790 | $0.0031800 | $0.0031800 | $0.0030450 |
| 2020-03-27 | $0.0031800 | $0.0031200 | $0.0031800 | $0.0031200 |
| 2020-03-28 | $0.0030000 | $0.0030010 | $0.0030640 | $0.0027510 |
| 2020-03-29 | $0.0030010 | $0.0027200 | $0.0028970 | $0.0026610 |
| 2020-03-30 | $0.0027060 | $0.0030100 | $0.0030100 | $0.0028810 |
| 2020-03-31 | $0.0030100 | $0.0030130 | $0.0030130 | $0.0030100 |
| 2020-04-18 | $0.0031670 | $0.0032690 | $0.0033420 | $0.0031960 |
| 2020-04-19 | $0.0032690 | $0.0032100 | $0.0033520 | $0.0031380 |
| 2020-04-20 | $0.0032100 | $0.0029420 | $0.0031480 | $0.0028740 |
| 2020-04-21 | $0.0029420 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2020-04-23 | $0.0031400 | $0.0031450 | $0.0033700 | $0.0030710 |
| 2020-04-24 | $0.0031450 | $0.0031510 | $0.0031510 | $0.0031450 |
| 2020-05-08 | $0.0041000 | $0.0040210 | $0.0041190 | $0.0038250 |
| 2020-05-09 | $0.0040210 | $0.0039120 | $0.0041030 | $0.0038160 |
| 2020-05-10 | $0.0039120 | $0.0039160 | $0.0039160 | $0.0039120 |
| 2020-06-05 | $0.006464 | $0.006254 | $0.006639 | $0.006158 |
| 2020-06-06 | $0.006254 | $0.006480 | $0.006480 | $0.006190 |
| 2020-06-07 | $0.006480 | $0.006338 | $0.006630 | $0.006240 |
| 2020-06-08 | $0.006338 | $0.006359 | $0.006457 | $0.006163 |
| 2020-06-09 | $0.006359 | $0.006259 | $0.006455 | $0.006161 |
| 2020-06-10 | $0.006259 | $0.006628 | $0.006726 | $0.006232 |
| 2020-06-11 | $0.006628 | $0.006024 | $0.006673 | $0.005746 |
| 2020-06-12 | $0.006024 | $0.006008 | $0.006024 | $0.006008 |
| 2020-06-13 | $0.006057 | $0.006727 | $0.007011 | $0.005969 |
| 2020-06-14 | $0.006727 | $0.006534 | $0.007374 | $0.006254 |
| 2020-06-15 | $0.006534 | $0.006506 | $0.006789 | $0.006224 |
| 2020-06-16 | $0.006506 | $0.006764 | $0.007050 | $0.006478 |
| 2020-06-17 | $0.006764 | $0.006811 | $0.006905 | $0.006621 |
| 2020-06-18 | $0.006811 | $0.007223 | $0.007411 | $0.006566 |
| 2020-06-19 | $0.007223 | $0.007310 | $0.007310 | $0.007223 |
| 2020-06-20 | $0.007441 | $0.007487 | $0.007862 | $0.007300 |
| 2020-06-21 | $0.007487 | $0.007248 | $0.007620 | $0.007248 |
| 2020-06-22 | $0.007248 | $0.006978 | $0.007656 | $0.006784 |
| 2020-06-23 | $0.006978 | $0.007122 | $0.007314 | $0.006929 |
| 2020-06-24 | $0.007122 | $0.006505 | $0.006877 | $0.006133 |
| 2020-06-25 | $0.006505 | $0.006594 | $0.006594 | $0.006505 |
| 2020-06-30 | $0.005972 | $0.006030 | $0.006121 | $0.005756 |
| 2020-07-01 | $0.006030 | $0.006005 | $0.006190 | $0.005728 |
| 2020-07-02 | $0.006005 | $0.008729 | $0.0100000 | $0.005819 |
| 2020-07-03 | $0.008729 | $0.0126900 | $0.0134200 | $0.008160 |
| 2020-07-04 | $0.0126900 | $0.0114300 | $0.0141700 | $0.0113400 |
| 2020-07-05 | $0.0114300 | $0.0109900 | $0.0121700 | $0.0102600 |
| 2020-07-06 | $0.0109900 | $0.0123400 | $0.0142100 | $0.0108400 |
| 2020-07-07 | $0.0123400 | $0.0120300 | $0.0136100 | $0.0118500 |
| 2020-07-08 | $0.0120300 | $0.0115200 | $0.0125500 | $0.0113300 |
| 2020-07-09 | $0.0115200 | $0.0111800 | $0.0114600 | $0.0105300 |
| 2020-07-10 | $0.0111800 | $0.0104000 | $0.0114200 | $0.0099390 |
| 2020-07-11 | $0.0104000 | $0.0111800 | $0.0124700 | $0.0102500 |
| 2020-07-12 | $0.0111800 | $0.0118100 | $0.0130200 | $0.0112500 |
| 2020-07-13 | $0.0118100 | $0.0106200 | $0.0121900 | $0.0101600 |
| 2020-07-14 | $0.0106200 | $0.0107400 | $0.0112900 | $0.0104600 |
| 2020-07-15 | $0.0107400 | $0.0108300 | $0.0108300 | $0.0107400 |
| 2020-07-31 | $0.0137800 | $0.0132800 | $0.0147600 | $0.0129400 |
| 2020-08-01 | $0.0132800 | $0.0133300 | $0.0133300 | $0.0132800 |
| 2020-08-02 | $0.0129900 | $0.0129400 | $0.0137200 | $0.0116200 |
| 2020-08-03 | $0.0129400 | $0.0129200 | $0.0129400 | $0.0129200 |
| 2020-08-04 | $0.0133700 | $0.0136600 | $0.0141000 | $0.0128700 |
| 2020-08-05 | $0.0136600 | $0.0158700 | $0.0163400 | $0.0139800 |
| 2020-08-06 | $0.0158700 | $0.0161300 | $0.0174200 | $0.0155400 |
| 2020-08-07 | $0.0161300 | $0.0167100 | $0.0174100 | $0.0155500 |
| 2020-08-08 | $0.0167100 | $0.0174200 | $0.0180100 | $0.0163600 |
| 2020-08-09 | $0.0174200 | $0.0181100 | $0.0191700 | $0.0168300 |
| 2020-08-10 | $0.0181100 | $0.0184400 | $0.0189200 | $0.0165400 |
| 2020-08-11 | $0.0184400 | $0.0161700 | $0.0176500 | $0.0151500 |
| 2020-08-12 | $0.0161700 | $0.0187400 | $0.0194400 | $0.0150400 |
| 2020-08-13 | $0.0187400 | $0.0193300 | $0.0221600 | $0.0188600 |
| 2020-08-14 | $0.0193400 | $0.0199000 | $0.0208400 | $0.0188400 |
| 2020-08-15 | $0.0199000 | $0.0271600 | $0.0307200 | $0.0192100 |
| 2020-08-16 | $0.0271600 | $0.0272600 | $0.0272600 | $0.0271600 |
| 2020-08-31 | $0.0355000 | $0.0392900 | $0.0468600 | $0.0350900 |
| 2020-09-01 | $0.0392900 | $0.0399500 | $0.0432900 | $0.0339900 |
| 2020-09-02 | $0.0399500 | $0.0554 | $0.0565 | $0.0373900 |
| 2020-09-03 | $0.0554 | $0.0410000 | $0.0494500 | $0.0397800 |
| 2020-09-04 | $0.0410000 | $0.0453200 | $0.0458500 | $0.0362200 |
| 2020-09-05 | $0.0453200 | $0.0304000 | $0.0442300 | $0.0215600 |
| 2020-09-06 | $0.0304000 | $0.0336500 | $0.0360100 | $0.0246200 |
| 2020-09-07 | $0.0336500 | $0.0323800 | $0.0362200 | $0.0284400 |
| 2020-09-08 | $0.0323800 | $0.0296800 | $0.0331200 | $0.0283600 |
| 2020-09-09 | $0.0296800 | $0.0306900 | $0.0338600 | $0.0283300 |
| 2020-09-10 | $0.0306900 | $0.0324900 | $0.0335200 | $0.0308300 |
| 2020-09-11 | $0.0324900 | $0.0309900 | $0.0327600 | $0.0296400 |
| 2020-09-12 | $0.0309900 | $0.0303000 | $0.0315500 | $0.0289400 |
| 2020-09-13 | $0.0303000 | $0.0267600 | $0.0301700 | $0.0252100 |
| 2020-09-14 | $0.0267600 | $0.0294700 | $0.0311800 | $0.0262700 |
| 2020-09-15 | $0.0294700 | $0.0267500 | $0.0335500 | $0.0264300 |
| 2020-09-16 | $0.0267500 | $0.0267600 | $0.0267600 | $0.0267500 |
| 2020-09-17 | $0.0269500 | $0.0270300 | $0.0291100 | $0.0262700 |
| 2020-09-18 | $0.0270300 | $0.0391600 | $0.0396000 | $0.0261400 |
| 2020-09-19 | $0.0391600 | $0.0395700 | $0.0486600 | $0.0369100 |
| 2020-09-20 | $0.0395700 | $0.0396700 | $0.0396700 | $0.0395700 |
| 2020-09-30 | $0.0390300 | $0.0390200 | $0.0391300 | $0.0359000 |
| 2020-10-01 | $0.0390200 | $0.0390500 | $0.0390500 | $0.0390200 |
| 2020-10-02 | $0.0370700 | $0.0333200 | $0.0373400 | $0.0307800 |
| 2020-10-03 | $0.0333200 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2020-10-04 | $0.0310200 | $0.0319200 | $0.0326700 | $0.0300000 |
| 2020-10-05 | $0.0319200 | $0.0303300 | $0.0324900 | $0.0293600 |
| 2020-10-06 | $0.0303300 | $0.0257700 | $0.0298000 | $0.0250300 |
| 2020-10-07 | $0.0257700 | $0.0272200 | $0.0279600 | $0.0236900 |
| 2020-10-08 | $0.0272200 | $0.0292900 | $0.0294000 | $0.0260100 |
| 2020-10-09 | $0.0292900 | $0.0315200 | $0.0320700 | $0.0288600 |
| 2020-10-10 | $0.0315200 | $0.0311900 | $0.0334500 | $0.0306300 |
| 2020-10-11 | $0.0311900 | $0.0324200 | $0.0336700 | $0.0300300 |
| 2020-10-12 | $0.0324200 | $0.0325200 | $0.0325200 | $0.0324200 |
| 2020-10-13 | $0.0318500 | $0.0310800 | $0.0328000 | $0.0307400 |
| 2020-10-14 | $0.0310800 | $0.0289200 | $0.0314300 | $0.0278900 |
| 2020-10-15 | $0.0289200 | $0.0299000 | $0.0312800 | $0.0271400 |
| 2020-10-16 | $0.0299200 | $0.0251400 | $0.0297900 | $0.0250300 |
| 2020-10-17 | $0.0251400 | $0.0252700 | $0.0252700 | $0.0251400 |
| 2020-10-19 | $0.0262500 | $0.0251600 | $0.0268100 | $0.0249200 |
| 2020-10-20 | $0.0251600 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2020-10-21 | $0.0227700 | $0.0235800 | $0.0256300 | $0.0231900 |
| 2020-10-22 | $0.0235800 | $0.0237600 | $0.0237600 | $0.0235800 |
| 2020-10-29 | $0.0188700 | $0.0168300 | $0.0196500 | $0.0160200 |
| 2020-10-30 | $0.0168300 | $0.0172300 | $0.0179100 | $0.0151900 |
| 2020-10-31 | $0.0172300 | $0.0171000 | $0.0172300 | $0.0171000 |
| 2020-11-01 | $0.0167000 | $0.0161000 | $0.0170600 | $0.0158300 |
| 2020-11-02 | $0.0161000 | $0.0161200 | $0.0161200 | $0.0161000 |
| 2020-11-07 | $0.0181600 | $0.0181000 | $0.0206700 | $0.0173600 |
| 2020-11-08 | $0.0180900 | $0.0192400 | $0.0199300 | $0.0186100 |
| 2020-11-09 | $0.0192400 | $0.0181800 | $0.0188000 | $0.0178200 |
| 2020-11-10 | $0.0181800 | $0.0206400 | $0.0206400 | $0.0184300 |
| 2020-11-11 | $0.0206500 | $0.0197100 | $0.0219400 | $0.0197100 |
| 2020-11-12 | $0.0197200 | $0.0173800 | $0.0203400 | $0.0171000 |
| 2020-11-13 | $0.0174000 | $0.0186000 | $0.0195000 | $0.0179300 |
| 2020-11-14 | $0.0186100 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-11-15 | $0.0178900 | $0.0175800 | $0.0182100 | $0.0172200 |
| 2020-11-16 | $0.0175800 | $0.0192500 | $0.0198900 | $0.0175400 |
| 2020-11-17 | $0.0192000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2020-11-30 | $0.0193500 | $0.0210000 | $0.0232800 | $0.0203900 |
| 2020-12-01 | $0.0207000 | $0.0211000 | $0.0211000 | $0.0207000 |
| 2020-12-02 | $0.0205200 | $0.0229700 | $0.0230900 | $0.0207000 |
| 2020-12-03 | $0.0229700 | $0.0230200 | $0.0257400 | $0.0227800 |
| 2020-12-04 | $0.0230000 | $0.0209000 | $0.0219500 | $0.0178900 |
| 2020-12-05 | $0.0208900 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2020-12-08 | $0.0218300 | $0.0190800 | $0.0204200 | $0.0186500 |
| 2020-12-09 | $0.0190900 | $0.0192700 | $0.0192700 | $0.0189000 |
| 2020-12-31 | $0.0168400 | $0.0168800 | $0.0172000 | $0.0158200 |
| 2021-01-01 | $0.0168400 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-01-02 | $0.0173000 | $0.0166200 | $0.0184100 | $0.0164200 |
| 2021-01-03 | $0.0164100 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2021-01-04 | $0.0189600 | $0.0203800 | $0.0213300 | $0.0182000 |
| 2021-01-05 | $0.0206200 | $0.0202900 | $0.0206200 | $0.0202900 |
| 2021-01-07 | $0.0239700 | $0.0240400 | $0.0278400 | $0.0228100 |
| 2021-01-08 | $0.0240200 | $0.0263400 | $0.0270000 | $0.0227600 |
| 2021-01-09 | $0.0260700 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2021-01-11 | $0.0252100 | $0.0224500 | $0.0237000 | $0.0212100 |
| 2021-01-12 | $0.0222800 | $0.0219300 | $0.0222800 | $0.0219300 |
| 2021-01-14 | $0.0242600 | $0.0244800 | $0.0267200 | $0.0244100 |
| 2021-01-15 | $0.0242800 | $0.0246700 | $0.0246900 | $0.0241900 |
| 2021-01-31 | $0.1317000 | $0.1343000 | $0.1343000 | $0.1016000 |
| 2021-02-01 | $0.1343000 | $0.1079000 | $0.1405000 | $0.1063000 |
| 2021-02-02 | $0.1079000 | $0.1264000 | $0.1359000 | $0.0963 |
| 2021-02-03 | $0.1264000 | $0.1303000 | $0.1695000 | $0.1302000 |
| 2021-02-04 | $0.1304000 | $0.1340000 | $0.1430000 | $0.1232000 |
| 2021-02-05 | $0.1340000 | $0.1630000 | $0.1734000 | $0.1442000 |
| 2021-02-06 | $0.1630000 | $0.1411000 | $0.1660000 | $0.1350000 |
| 2021-02-07 | $0.1411000 | $0.1313000 | $0.1396000 | $0.1265000 |
| 2021-02-08 | $0.1313000 | $0.1448000 | $0.1537000 | $0.1315000 |
| 2021-02-09 | $0.1448000 | $0.1494000 | $0.1558000 | $0.1385000 |
| 2021-02-10 | $0.1484000 | $0.1495000 | $0.1506000 | $0.1479000 |
| 2021-03-01 | $0.4211000 | $0.5812000 | $0.7039000 | $0.4643000 |
| 2021-03-02 | $0.5822000 | $0.5140000 | $0.5524000 | $0.4765000 |
| 2021-03-03 | $0.5140000 | $0.5216000 | $0.5933000 | $0.5155000 |
| 2021-03-04 | $0.5216000 | $0.4589000 | $0.5232000 | $0.4478000 |
| 2021-03-05 | $0.4589000 | $0.4582000 | $0.5114000 | $0.4331000 |
| 2021-03-06 | $0.4582000 | $0.4403000 | $0.5072000 | $0.4317000 |
| 2021-03-07 | $0.4403000 | $0.4478000 | $0.4887000 | $0.4438000 |
| 2021-03-08 | $0.4478000 | $0.4507000 | $0.5270000 | $0.4472000 |
| 2021-03-09 | $0.4507000 | $0.5309000 | $0.5832000 | $0.4441000 |
| 2021-03-10 | $0.5309000 | $0.4554000 | $0.5547000 | $0.4494000 |
| 2021-03-11 | $0.4572000 | $0.4584000 | $0.4599000 | $0.4572000 |
| 2021-03-31 | $0.4325000 | $0.4228000 | $0.4813000 | $0.4193000 |
| 2021-04-01 | $0.4228000 | $0.4439000 | $0.4709000 | $0.4166000 |
| 2021-04-02 | $0.4439000 | $0.4228000 | $0.5014000 | $0.4220000 |
| 2021-04-03 | $0.4228000 | $0.3858000 | $0.4312000 | $0.3846000 |
| 2021-04-04 | $0.3858000 | $0.4072000 | $0.4313000 | $0.3977000 |
| 2021-04-05 | $0.4072000 | $0.4753000 | $0.4997000 | $0.4129000 |
| 2021-04-06 | $0.4753000 | $0.4601000 | $0.5701000 | $0.4512000 |
| 2021-04-07 | $0.4601000 | $0.4135000 | $0.4600000 | $0.3962000 |
| 2021-04-08 | $0.4135000 | $0.4370000 | $0.4689000 | $0.4308000 |
| 2021-04-09 | $0.4370000 | $0.4520000 | $0.4732000 | $0.4282000 |
| 2021-04-10 | $0.4509000 | $0.4520000 | $0.4536000 | $0.4508000 |
| 2021-04-30 | $0.5784000 | $0.7417000 | $0.8011000 | $0.5696000 |
| 2021-05-01 | $0.7417000 | $0.8092000 | $0.8672000 | $0.7290000 |
| 2021-05-02 | $0.8092000 | $0.7554000 | $0.8522000 | $0.7460000 |
| 2021-05-03 | $0.7554000 | $0.7106000 | $0.8839000 | $0.7062000 |
| 2021-05-04 | $0.7106000 | $0.6505000 | $0.7150000 | $0.6372000 |
| 2021-05-05 | $0.6512000 | $0.6640000 | $0.6662000 | $0.6410000 |
| 2021-05-06 | $0.7827000 | $0.7294000 | $0.8192000 | $0.7172000 |
| 2021-05-07 | $0.7294000 | $0.7787000 | $0.7881000 | $0.7104000 |
| 2021-05-08 | $0.7740000 | $0.7743000 | $0.7790000 | $0.7723000 |
| 2021-05-09 | $0.8224000 | $0.9142000 | $0.9413000 | $0.7367000 |
| 2021-05-10 | $0.9142000 | $0.7702000 | $0.9677000 | $0.7279000 |
| 2021-05-11 | $0.7702000 | $0.7855000 | $0.8552000 | $0.7796000 |
| 2021-05-12 | $0.7882000 | $0.7868000 | $0.7902000 | $0.7857000 |
| 2021-05-31 | $0.2934000 | $0.3216000 | $0.3365000 | $0.3149000 |
| 2021-06-01 | $0.3216000 | $0.3098000 | $0.3277000 | $0.3093000 |
| 2021-06-02 | $0.3098000 | $0.3505000 | $0.3583000 | $0.3115000 |
| 2021-06-03 | $0.3505000 | $0.3804000 | $0.4016000 | $0.3664000 |
| 2021-06-04 | $0.3809000 | $0.3758000 | $0.3833000 | $0.3757000 |
| 2021-06-05 | $0.3383000 | $0.3143000 | $0.3400000 | $0.3108000 |
| 2021-06-06 | $0.3143000 | $0.3410000 | $0.3470000 | $0.3207000 |
| 2021-06-07 | $0.3410000 | $0.2979000 | $0.3309000 | $0.2967000 |
| 2021-06-08 | $0.2979000 | $0.2933000 | $0.2963000 | $0.2800000 |
| 2021-06-09 | $0.2933000 | $0.3073000 | $0.3161000 | $0.2945000 |
| 2021-06-10 | $0.3073000 | $0.2820000 | $0.2919000 | $0.2692000 |
| 2021-06-11 | $0.2820000 | $0.2532000 | $0.2687000 | $0.2513000 |
| 2021-06-12 | $0.2528000 | $0.2526000 | $0.2528000 | $0.2515000 |
| 2021-06-30 | $0.2341000 | $0.2404000 | $0.2483000 | $0.2324000 |
| 2021-07-01 | $0.2404000 | $0.2219000 | $0.2329000 | $0.2170000 |
| 2021-07-02 | $0.2219000 | $0.2276000 | $0.2352000 | $0.2242000 |
| 2021-07-03 | $0.2272000 | $0.2279000 | $0.2282000 | $0.2272000 |
| 2021-07-04 | $0.2343000 | $0.2428000 | $0.2479000 | $0.2365000 |
| 2021-07-05 | $0.2428000 | $0.2416000 | $0.2435000 | $0.2410000 |
| 2021-07-06 | $0.2302000 | $0.2492000 | $0.2532000 | $0.2423000 |
| 2021-07-07 | $0.2499000 | $0.2488000 | $0.2499000 | $0.2488000 |
| 2021-07-08 | $0.2579000 | $0.2386000 | $0.2397000 | $0.2293000 |
| 2021-07-09 | $0.2381000 | $0.2347000 | $0.2420000 | $0.2307000 |
| 2021-07-10 | $0.2347000 | $0.2257000 | $0.2331000 | $0.2249000 |
| 2021-07-11 | $0.2262000 | $0.2258000 | $0.2265000 | $0.2255000 |
| 2021-08-04 | $0.2381000 | $0.2455000 | $0.2593000 | $0.2451000 |
| 2021-08-05 | $0.2452000 | $0.2461000 | $0.2465000 | $0.2446000 |
| 2021-08-06 | $0.2600000 | $0.2811000 | $0.2914000 | $0.2659000 |
| 2021-08-07 | $0.2810000 | $0.2853000 | $0.3098000 | $0.2817000 |
| 2021-08-08 | $0.2853000 | $0.2678000 | $0.2922000 | $0.2660000 |
| 2021-08-09 | $0.2673000 | $0.2689000 | $0.2689000 | $0.2673000 |
| 2021-08-31 | $0.7923000 | $0.7219000 | $0.9388000 | $0.7012000 |
| 2021-09-01 | $0.7200000 | $0.8655000 | $1.04 | $0.7591000 |
| 2021-09-02 | $0.8688000 | $0.8496000 | $0.9284000 | $0.8261000 |
| 2021-09-03 | $0.8496000 | $0.9763000 | $0.9834000 | $0.8502000 |
| 2021-09-04 | $0.9763000 | $1.07 | $1.18 | $0.9605000 |
| 2021-09-05 | $1.07 | $1.21 | $1.28 | $1.04 |
| 2021-09-06 | $1.21 | $1.39 | $1.47 | $1.20 |
| 2021-09-07 | $1.39 | $1.41 | $1.69 | $1.21 |
| 2021-09-08 | $1.41 | $1.58 | $1.67 | $1.32 |
| 2021-09-09 | $1.85 | $1.66 | $1.88 | $1.64 |
| 2021-09-10 | $1.66 | $1.66 | $1.67 | $1.65 |
| 2021-09-30 | $1.20 | $1.21 | $1.27 | $1.19 |
| 2021-10-01 | $1.21 | $1.42 | $1.44 | $1.20 |
| 2021-10-02 | $1.42 | $1.46 | $1.52 | $1.36 |
| 2021-10-03 | $1.46 | $1.47 | $1.55 | $1.41 |
| 2021-10-04 | $1.47 | $1.40 | $1.47 | $1.35 |
| 2021-10-05 | $1.40 | $1.41 | $1.45 | $1.37 |
| 2021-10-06 | $1.41 | $1.61 | $1.62 | $1.28 |
| 2021-10-07 | $1.61 | $2.02 | $2.09 | $1.56 |
| 2021-10-08 | $2.02 | $2.30 | $2.47 | $1.95 |
| 2021-10-09 | $2.30 | $2.16 | $2.33 | $2.09 |
| 2021-10-10 | $2.16 | $2.16 | $2.17 | $2.15 |
| 2021-10-31 | $2.67 | $2.87 | $2.90 | $2.56 |
| 2021-11-01 | $2.87 | $2.70 | $2.92 | $2.67 |
| 2021-11-02 | $2.70 | $2.73 | $2.79 | $2.67 |
| 2021-11-03 | $2.73 | $2.68 | $2.76 | $2.53 |
| 2021-11-04 | $2.68 | $2.77 | $2.77 | $2.41 |
| 2021-11-05 | $2.77 | $2.66 | $2.96 | $2.63 |
| 2021-11-06 | $2.66 | $2.77 | $2.79 | $2.56 |
| 2021-11-07 | $2.77 | $2.87 | $2.90 | $2.76 |
| 2021-11-08 | $2.87 | $3.16 | $3.17 | $2.82 |
| 2021-11-09 | $3.16 | $2.87 | $3.17 | $2.86 |
| 2021-11-10 | $2.87 | $2.88 | $2.89 | $2.86 |
| 2021-11-30 | $2.16 | $2.14 | $2.29 | $2.07 |
| 2021-12-01 | $2.14 | $2.14 | $2.28 | $2.12 |
| 2021-12-02 | $2.14 | $2.07 | $2.14 | $2.02 |
| 2021-12-03 | $2.07 | $1.99 | $2.16 | $1.86 |
| 2021-12-04 | $1.99 | $1.72 | $1.99 | $1.17 |
| 2021-12-05 | $1.72 | $1.53 | $1.75 | $1.41 |
| 2021-12-06 | $1.53 | $1.60 | $1.76 | $1.35 |
| 2021-12-07 | $1.60 | $1.59 | $1.72 | $1.57 |
| 2021-12-08 | $1.59 | $1.64 | $1.65 | $1.45 |
| 2021-12-09 | $1.64 | $1.42 | $1.65 | $1.41 |
| 2021-12-10 | $1.42 | $1.42 | $1.52 | $1.38 |
| 2021-12-11 | $1.42 | $1.41 | $1.43 | $1.40 |
| 2021-12-31 | $2.10 | $2.25 | $2.34 | $2.08 |
| 2022-01-01 | $2.25 | $2.59 | $2.59 | $2.25 |
| 2022-01-02 | $2.59 | $2.49 | $2.60 | $2.45 |
| 2022-01-03 | $2.49 | $2.47 | $2.49 | $2.47 |
| 2022-01-04 | $2.87 | $2.88 | $3.07 | $2.81 |
| 2022-01-05 | $2.88 | $2.93 | $3.16 | $2.60 |
| 2022-01-06 | $2.93 | $2.89 | $3.03 | $2.65 |
| 2022-01-07 | $2.89 | $2.60 | $2.90 | $2.56 |
| 2022-01-08 | $2.60 | $2.28 | $2.69 | $2.15 |
| 2022-01-09 | $2.28 | $2.39 | $2.52 | $2.23 |
| 2022-01-10 | $2.39 | $2.23 | $2.48 | $2.11 |
| 2022-01-11 | $2.23 | $2.21 | $2.24 | $2.21 |
| 2022-01-31 | $2.03 | $2.04 | $2.10 | $1.91 |
| 2022-02-01 | $2.04 | $2.07 | $2.15 | $2.02 |
| 2022-02-02 | $2.07 | $1.92 | $2.11 | $1.91 |
| 2022-02-03 | $1.92 | $1.96 | $1.97 | $1.86 |
| 2022-02-04 | $1.96 | $2.13 | $2.13 | $1.93 |
| 2022-02-05 | $2.13 | $2.09 | $2.20 | $2.07 |
| 2022-02-06 | $2.09 | $2.10 | $2.10 | $2.09 |
| 2022-02-07 | $2.16 | $2.32 | $2.39 | $2.12 |
| 2022-02-08 | $2.32 | $2.21 | $2.40 | $2.16 |
| 2022-02-09 | $2.21 | $2.25 | $2.29 | $2.14 |
| 2022-02-10 | $2.26 | $2.10 | $2.27 | $2.09 |
| 2022-02-11 | $2.10 | $1.94 | $2.18 | $1.91 |
| 2022-02-12 | $1.94 | $1.95 | $2.00 | $1.88 |
| 2022-02-13 | $1.95 | $1.95 | $1.95 | $1.94 |
Markety
Fantom Crypto Market
| Pair | Wymień |
|---|---|
| FTM/BTC | bibox |
| FTM/ETH | bibox |
| FTM/USDT | bibox |
| FTM/ETH | bilaxy |
| FTM/BNB | binance |
| FTM/BTC | binance |
| FTM/PAX | binance |
| FTM/TUSD | binance |
| FTM/USDC | binance |
| FTM/USDT | binance |
| FTM/BTC | bitmax |
| FTM/USDT | bitmax |
| FTM/BTC | bittrex |
| FTM/KRW | chainx |
| FTM/BTC | coinall |
| FTM/KRW | coinone |
| FTM/WETH | ddex |
| FTM/BTC | digifinex |
| FTM/ETH | gateio |
| FTM/USDT | gateio |
| FTM/ETH | idex |
| FTM/WBTC | idex |
| FTM/BTC | kucoin |
| FTM/ETH | kucoin |
| FTM/USDK | okex |
| FTM/USDT | okex |
| FTM/ETH | switcheo |
| FTM/BTC | yobit |
| FTM/DOGE | yobit |
| FTM/ETH | yobit |
| FTM/RUR | yobit |
| FTM/USD | yobit |
| FTM/WAVES | yobit |
Description
Fantom Crypto ICO Description
FANTOM is a new DAG based Smart Contract platform that intends to solve the scalability issues of existing public distributed ledger technologies. The platform intends to distinguish itself from the traditional block ledger-based storage infrastructure by attempting to employ an improved version of existing DAG-based protocols. The FANTOM platform adopts a new protocol known as the “Lachesis Protocol” to maintain consensus. This protocol is intended to be integrated into the Fantom OPERA Chain. The aim is to allow applications built on top of the FANTOM OPERA Chain to enjoy instant transactions and near-zero transaction costs for all users. The mission of FANTOM is to provide compatibility between all transaction bodies around the world and create an ecosystem which allows real-time transactions and data sharing with low cost.
Technologia
Fantom Crypto Technology
Sorry, detailed technology about Fantom is not currently available
Cechy
Fantom Crypto Features
Sorry, detailed features about Fantom is not currently available
Fantom News
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.