EVIL Coin Values EVIL
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116789
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116789
MarketyEvil Coin Crypto Coin Rank 2085
Strona
21,020,383 EVIL
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Evil Coin
Evil Coin valuesUSD Cena $ 0.0123
$ 0.0123
Evil Coin BTC Cena 0.00000022
0.00000022
Evil Coin Ostatnie 24h $ 0
$ 0
Evil Coin Kapitalizacja $ 258,339
$ 258,339
Ostatnie 24h
0 BTC 1 H
0.12 %
24 H
-2.3 %
7 d
50.86 %
Cena Evil Coin aktualnie wynosi
0.0123
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000022
BTC. Obecnie jest 5 łacznie jednostek tej kryptowaluty w obrocie na rynku. Evil Coin Zmiana ceny waha się obecnie w granicach -2.3 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Evil Coin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Evil Coin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
EVIL Wykresy
Evil Coin Cena Wykresy
EVIL Wysokie/niskie wykresy cen
Evil Coin Cena Wysokie/niskie wykresy cen
Dane historyczne
Evil Coin Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0014070 | $0.0014370 | $0.0014370 | $0.0013690 |
| 2017-05-27 | $0.0014370 | $0.0012930 | $0.0013140 | $0.0012310 |
| 2017-05-28 | $0.0012930 | $0.0011600 | $0.0013790 | $0.0011600 |
| 2017-05-29 | $0.0011600 | $0.0011850 | $0.0013210 | $0.0011620 |
| 2017-05-30 | $0.0011850 | $0.0014030 | $0.0014030 | $0.0011400 |
| 2017-05-31 | $0.0014030 | $0.0014740 | $0.0014740 | $0.0013590 |
| 2017-06-01 | $0.0014740 | $0.0015200 | $0.0015440 | $0.0015200 |
| 2017-06-02 | $0.0015200 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2017-06-03 | $0.0015700 | $0.0016290 | $0.0016290 | $0.0016040 |
| 2017-06-04 | $0.0016290 | $0.0012620 | $0.0017920 | $0.0010350 |
| 2017-06-05 | $0.0012620 | $0.0016500 | $0.0017580 | $0.0013250 |
| 2017-06-06 | $0.0016500 | $0.0017800 | $0.0017800 | $0.0017510 |
| 2017-06-07 | $0.0017800 | $0.0016690 | $0.0016690 | $0.0015880 |
| 2017-06-08 | $0.0016690 | $0.0018470 | $0.0023790 | $0.0016790 |
| 2017-06-09 | $0.0018470 | $0.0018840 | $0.0022210 | $0.0011810 |
| 2017-06-10 | $0.0018840 | $0.0018270 | $0.0022040 | $0.0017400 |
| 2017-06-11 | $0.0018270 | $0.0016350 | $0.0023190 | $0.0016350 |
| 2017-06-12 | $0.0016350 | $0.0018070 | $0.0018070 | $0.0013550 |
| 2017-06-13 | $0.0018070 | $0.0017360 | $0.0018450 | $0.0014920 |
| 2017-06-14 | $0.0017360 | $0.0013080 | $0.0015790 | $0.0013080 |
| 2017-06-15 | $0.0013080 | $0.0014170 | $0.0014170 | $0.0012950 |
| 2017-06-16 | $0.0014170 | $0.0015800 | $0.0019820 | $0.0013040 |
| 2017-06-17 | $0.0015800 | $0.0016460 | $0.0016730 | $0.0015400 |
| 2017-06-18 | $0.0016460 | $0.0015490 | $0.0018030 | $0.0013710 |
| 2017-06-19 | $0.0015490 | $0.0015960 | $0.0018060 | $0.0015960 |
| 2017-06-20 | $0.0015960 | $0.0016250 | $0.0019010 | $0.0015980 |
| 2017-06-21 | $0.0016250 | $0.0016600 | $0.0021420 | $0.0015800 |
| 2017-06-22 | $0.0016600 | $0.0013340 | $0.0017430 | $0.0013340 |
| 2017-06-23 | $0.0013340 | $0.0017350 | $0.0021680 | $0.0013280 |
| 2017-06-24 | $0.0017350 | $0.0017350 | $0.0019430 | $0.0016320 |
| 2017-06-25 | $0.0017350 | $0.0016770 | $0.0017030 | $0.0011950 |
| 2017-06-26 | $0.0016770 | $0.0017120 | $0.0023730 | $0.0013940 |
| 2017-06-27 | $0.0017120 | $0.0022220 | $0.0022220 | $0.0018090 |
| 2017-06-28 | $0.0022220 | $0.0024490 | $0.0024750 | $0.0019590 |
| 2017-06-29 | $0.0024490 | $0.0025580 | $0.0025580 | $0.0020470 |
| 2017-06-30 | $0.0025580 | $0.0024810 | $0.0027040 | $0.0020590 |
| 2017-07-01 | $0.0024810 | $0.0018670 | $0.0024250 | $0.0018670 |
| 2017-07-02 | $0.0018670 | $0.0019780 | $0.0020290 | $0.0019530 |
| 2017-07-03 | $0.0019780 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2017-07-04 | $0.0020070 | $0.0018840 | $0.0028530 | $0.0018840 |
| 2017-07-05 | $0.0018840 | $0.0025750 | $0.0025750 | $0.0018920 |
| 2017-07-06 | $0.0025750 | $0.0023790 | $0.0028760 | $0.0022220 |
| 2017-07-07 | $0.0023790 | $0.0023880 | $0.0026140 | $0.0019610 |
| 2017-07-08 | $0.0023880 | $0.0021290 | $0.0024880 | $0.0018980 |
| 2017-07-09 | $0.0021290 | $0.0025620 | $0.0045210 | $0.0020590 |
| 2017-07-10 | $0.0025620 | $0.0023440 | $0.0025550 | $0.0020630 |
| 2017-07-11 | $0.0023440 | $0.0022310 | $0.0023240 | $0.0020450 |
| 2017-07-12 | $0.0022310 | $0.0028840 | $0.0028840 | $0.0020910 |
| 2017-07-13 | $0.0028840 | $0.0030710 | $0.0040400 | $0.0021030 |
| 2017-07-14 | $0.0030710 | $0.0031050 | $0.0044460 | $0.0021450 |
| 2017-07-15 | $0.0031050 | $0.0029430 | $0.0039500 | $0.0019360 |
| 2017-07-16 | $0.0029430 | $0.0028330 | $0.0031200 | $0.0023540 |
| 2017-07-17 | $0.0028330 | $0.0039980 | $0.0048240 | $0.0025240 |
| 2017-07-18 | $0.0039980 | $0.0040600 | $0.0046640 | $0.0035270 |
| 2017-07-19 | $0.0040600 | $0.0030360 | $0.0049990 | $0.0030130 |
| 2017-07-20 | $0.0030360 | $0.0042700 | $0.005102 | $0.0028660 |
| 2017-07-21 | $0.0042700 | $0.0036110 | $0.0040390 | $0.0025950 |
| 2017-07-22 | $0.0036110 | $0.0038010 | $0.0038290 | $0.0033750 |
| 2017-07-23 | $0.0038010 | $0.0027010 | $0.0041070 | $0.0027010 |
| 2017-07-24 | $0.0027010 | $0.0030400 | $0.0049190 | $0.0027080 |
| 2017-07-25 | $0.0030400 | $0.0030990 | $0.0034860 | $0.0027380 |
| 2017-07-26 | $0.0030990 | $0.0035060 | $0.0035060 | $0.0030450 |
| 2017-07-27 | $0.0035060 | $0.0031230 | $0.0036880 | $0.0031230 |
| 2017-07-28 | $0.0031230 | $0.0031150 | $0.007578 | $0.0024700 |
| 2017-07-29 | $0.0031150 | $0.0027330 | $0.0033080 | $0.0027330 |
| 2017-07-30 | $0.0027330 | $0.0028220 | $0.0030430 | $0.0027660 |
| 2017-07-31 | $0.0028220 | $0.0028830 | $0.0029700 | $0.0028830 |
| 2017-08-01 | $0.0028830 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2017-08-02 | $0.0027470 | $0.0027480 | $0.0031830 | $0.0026390 |
| 2017-08-03 | $0.0027480 | $0.0029220 | $0.0029220 | $0.0025010 |
| 2017-08-04 | $0.0029220 | $0.0031380 | $0.0036270 | $0.0029940 |
| 2017-08-05 | $0.0031380 | $0.0035240 | $0.0037520 | $0.0034590 |
| 2017-08-06 | $0.0035240 | $0.0032320 | $0.0035880 | $0.0032320 |
| 2017-08-07 | $0.0032320 | $0.0040140 | $0.0040140 | $0.0032320 |
| 2017-08-08 | $0.0040140 | $0.0040470 | $0.0040470 | $0.0035320 |
| 2017-08-09 | $0.0040470 | $0.0033490 | $0.0039520 | $0.0029800 |
| 2017-08-10 | $0.0033150 | $0.0032540 | $0.0040080 | $0.0032540 |
| 2017-08-11 | $0.0032540 | $0.0033620 | $0.0043490 | $0.0033620 |
| 2017-08-12 | $0.0033620 | $0.0037170 | $0.0041040 | $0.0035620 |
| 2017-08-13 | $0.0037170 | $0.005200 | $0.006378 | $0.0038190 |
| 2017-08-14 | $0.005200 | $0.0044140 | $0.005540 | $0.0041980 |
| 2017-08-15 | $0.0044140 | $0.0041200 | $0.0042450 | $0.0036620 |
| 2017-08-16 | $0.0041200 | $0.0048260 | $0.0048260 | $0.0043440 |
| 2017-08-17 | $0.0048260 | $0.0038080 | $0.005990 | $0.0037650 |
| 2017-08-18 | $0.0038080 | $0.0048030 | $0.005748 | $0.0036130 |
| 2017-08-19 | $0.0048030 | $0.0044820 | $0.0049810 | $0.0044820 |
| 2017-08-20 | $0.0044820 | $0.0048390 | $0.006100 | $0.0043920 |
| 2017-08-21 | $0.0048390 | $0.0233100 | $4.62 | $0.0001200 |
| 2017-08-22 | $0.005767 | $0.005889 | $0.005889 | $0.005889 |
| 2017-08-23 | $0.005889 | $0.005673 | $0.005963 | $0.005590 |
| 2017-08-24 | $0.005673 | $0.006262 | $0.006391 | $0.005398 |
| 2017-08-25 | $0.006262 | $0.006197 | $0.006547 | $0.006023 |
| 2017-08-26 | $0.006197 | $0.006354 | $0.006528 | $0.006093 |
| 2017-08-27 | $0.006354 | $0.005910 | $0.006519 | $0.005910 |
| 2017-08-28 | $0.005910 | $0.006190 | $0.006585 | $0.005971 |
| 2017-08-29 | $0.006190 | $0.005655 | $0.006482 | $0.0030340 |
| 2017-08-30 | $0.005655 | $0.0047210 | $0.006325 | $0.0044460 |
| 2017-08-31 | $0.0047210 | $0.005540 | $0.005682 | $0.0048770 |
| 2017-09-01 | $0.005540 | $0.005365 | $0.007580 | $0.005365 |
| 2017-09-02 | $0.006989 | $0.006220 | $0.007272 | $0.005031 |
| 2017-09-03 | $0.006220 | $0.005997 | $0.006274 | $0.005766 |
| 2017-09-04 | $0.005997 | $0.005804 | $0.005889 | $0.0048650 |
| 2017-09-05 | $0.0049080 | $0.005511 | $0.005511 | $0.0049820 |
| 2017-09-06 | $0.005644 | $0.006281 | $0.006374 | $0.005450 |
| 2017-09-07 | $0.005681 | $0.005006 | $0.006397 | $0.005006 |
| 2017-09-08 | $0.005006 | $0.0031580 | $0.005148 | $0.0031580 |
| 2017-09-09 | $0.0041970 | $0.0036850 | $0.0042050 | $0.0036850 |
| 2017-09-10 | $0.0041620 | $0.0036510 | $0.0043730 | $0.0036510 |
| 2017-09-11 | $0.0036090 | $0.0035010 | $0.0036700 | $0.0034590 |
| 2017-09-12 | $0.0037540 | $0.0040760 | $0.0040760 | $0.0037010 |
| 2017-09-13 | $0.0036600 | $0.0035610 | $0.0037540 | $0.0032510 |
| 2017-09-14 | $0.0035610 | $0.0023670 | $0.0030160 | $0.0023670 |
| 2017-09-15 | $0.0030160 | $0.0038620 | $0.0038620 | $0.0034540 |
| 2017-09-16 | $0.0038620 | $0.0032920 | $0.0038840 | $0.0032920 |
| 2017-09-17 | $0.0032920 | $0.0024720 | $0.0033580 | $0.0024350 |
| 2017-09-18 | $0.0024350 | $0.0028700 | $0.0036490 | $0.0027060 |
| 2017-09-19 | $0.0028700 | $0.0030870 | $0.0042210 | $0.0027360 |
| 2017-09-20 | $0.0030870 | $0.0035720 | $0.0035720 | $0.0030670 |
| 2017-09-21 | $0.0035720 | $0.0028940 | $0.0033280 | $0.0028940 |
| 2017-09-22 | $0.0028940 | $0.0029170 | $0.0029170 | $0.0028810 |
| 2017-09-23 | $0.0029170 | $0.0042430 | $0.0042430 | $0.0030680 |
| 2017-09-24 | $0.0042430 | $0.0033740 | $0.0041080 | $0.0033740 |
| 2017-09-25 | $0.0033740 | $0.0040510 | $0.0042080 | $0.0035000 |
| 2017-09-26 | $0.0040510 | $0.0043600 | $0.0043600 | $0.0032700 |
| 2017-09-27 | $0.0043600 | $0.005013 | $0.005013 | $0.0047180 |
| 2017-09-28 | $0.005013 | $0.0046570 | $0.0049930 | $0.0038600 |
| 2017-09-29 | $0.0046570 | $0.0046740 | $0.0046740 | $0.0039220 |
| 2017-09-30 | $0.0046740 | $0.0047970 | $0.005102 | $0.0044910 |
| 2017-10-01 | $0.0047970 | $0.005108 | $0.005108 | $0.0040510 |
| 2017-10-02 | $0.005108 | $0.0039610 | $0.005898 | $0.0036970 |
| 2017-10-03 | $0.0039610 | $0.0038830 | $0.0047020 | $0.0038830 |
| 2017-10-04 | $0.0038830 | $0.0037970 | $0.0038390 | $0.0037970 |
| 2017-10-05 | $0.0037970 | $0.0040620 | $0.0043210 | $0.0037600 |
| 2017-10-06 | $0.0040620 | $0.0038470 | $0.0044590 | $0.0038470 |
| 2017-10-07 | $0.0038470 | $0.0039040 | $0.0044800 | $0.0039040 |
| 2017-10-08 | $0.0039040 | $0.0041040 | $0.0041040 | $0.0040580 |
| 2017-10-09 | $0.0041040 | $0.005303 | $0.005399 | $0.0042520 |
| 2017-10-10 | $0.005303 | $0.005430 | $0.005430 | $0.0044300 |
| 2017-10-11 | $0.005430 | $0.0044870 | $0.005500 | $0.0041970 |
| 2017-10-12 | $0.0044870 | $0.0049440 | $0.006193 | $0.0049440 |
| 2017-10-13 | $0.0049440 | $0.005074 | $0.005525 | $0.005074 |
| 2017-10-14 | $0.005074 | $0.005300 | $0.005300 | $0.005242 |
| 2017-10-15 | $0.005300 | $0.005176 | $0.006655 | $0.005176 |
| 2017-10-16 | $0.005848 | $0.005183 | $0.005932 | $0.005183 |
| 2017-10-17 | $0.005183 | $0.0038630 | $0.005039 | $0.0038630 |
| 2017-10-18 | $0.0038630 | $0.0049070 | $0.0049620 | $0.0038470 |
| 2017-10-19 | $0.005465 | $0.005015 | $0.005585 | $0.005015 |
| 2017-10-20 | $0.005015 | $0.005274 | $0.007072 | $0.0047940 |
| 2017-10-21 | $0.005274 | $0.005286 | $0.005286 | $0.005286 |
| 2017-10-22 | $0.005286 | $0.005684 | $0.006103 | $0.005265 |
| 2017-10-23 | $0.005684 | $0.008147 | $0.008147 | $0.0040140 |
| 2017-10-24 | $0.008147 | $0.006450 | $0.007608 | $0.005568 |
| 2017-10-25 | $0.006450 | $0.006594 | $0.008085 | $0.006021 |
| 2017-10-26 | $0.006594 | $0.005534 | $0.007242 | $0.005417 |
| 2017-10-27 | $0.005946 | $0.005937 | $0.005937 | $0.005822 |
| 2017-10-28 | $0.005937 | $0.005154 | $0.005898 | $0.005154 |
| 2017-10-29 | $0.005154 | $0.006086 | $0.006209 | $0.005533 |
| 2017-10-30 | $0.006086 | $0.0048380 | $0.006308 | $0.0047160 |
| 2017-10-31 | $0.0048990 | $0.005871 | $0.006451 | $0.005161 |
| 2017-11-01 | $0.005869 | $0.005929 | $0.006873 | $0.0048510 |
| 2017-11-02 | $0.005929 | $0.006674 | $0.006674 | $0.006041 |
| 2017-11-03 | $0.006674 | $0.006795 | $0.006795 | $0.006795 |
| 2017-11-04 | $0.006790 | $0.006996 | $0.006996 | $0.006996 |
| 2017-11-05 | $0.006996 | $0.006503 | $0.007316 | $0.006355 |
| 2017-11-06 | $0.006503 | $0.005567 | $0.008421 | $0.005428 |
| 2017-11-07 | $0.005567 | $0.006890 | $0.006890 | $0.005682 |
| 2017-11-08 | $0.006392 | $0.006328 | $0.006700 | $0.006328 |
| 2017-11-09 | $0.006774 | $0.006702 | $0.006773 | $0.006060 |
| 2017-11-10 | $0.006702 | $0.005647 | $0.006172 | $0.0047930 |
| 2017-11-11 | $0.006106 | $0.005452 | $0.005896 | $0.0046910 |
| 2017-11-12 | $0.005452 | $0.0049380 | $0.005055 | $0.0048200 |
| 2017-11-13 | $0.0049380 | $0.005935 | $0.006066 | $0.005479 |
| 2017-11-14 | $0.005675 | $0.005739 | $0.008048 | $0.005542 |
| 2017-11-15 | $0.009864 | $0.009760 | $0.009760 | $0.009760 |
| 2017-11-16 | $0.009760 | $0.009735 | $0.009735 | $0.009735 |
| 2017-11-17 | $0.009735 | $0.009776 | $0.009776 | $0.009776 |
| 2017-11-18 | $0.009776 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2017-11-19 | $0.0102200 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2017-11-20 | $0.0104500 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2017-11-21 | $0.0108400 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2017-11-22 | $0.0106200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2017-11-23 | $0.0112200 | $0.0002070 | $0.0406600 | $0.0002070 |
| 2017-11-24 | $0.0002070 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2017-11-25 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2017-11-26 | $0.0002370 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2017-11-27 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2017-11-28 | $0.0002420 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2017-11-29 | $0.0002380 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2017-11-30 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2017-12-01 | $0.0002220 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2017-12-02 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2017-12-03 | $0.0002340 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2017-12-04 | $0.0002360 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2017-12-05 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2017-12-06 | $0.0002320 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2017-12-07 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2017-12-08 | $0.0002150 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2017-12-09 | $0.0002300 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2017-12-10 | $0.0002410 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2017-12-11 | $0.0002230 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-12-12 | $0.0002620 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2017-12-13 | $0.0003350 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2017-12-14 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2017-12-15 | $0.0003540 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2017-12-16 | $0.0003490 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-12-17 | $0.0003530 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2017-12-18 | $0.0003660 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2017-12-19 | $0.0004010 | $0.0239700 | $0.0239700 | $0.0004140 |
| 2017-12-20 | $0.0239700 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2017-12-21 | $0.0235800 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2017-12-22 | $0.0232900 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2017-12-23 | $0.0194100 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2017-12-24 | $0.0206600 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2017-12-25 | $0.0199400 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2017-12-26 | $0.0213300 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2017-12-27 | $0.0222300 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2017-12-28 | $0.0218300 | $0.0004080 | $0.0211400 | $0.0004080 |
| 2017-12-29 | $0.0004080 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2017-12-30 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2017-12-31 | $0.0003950 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-01-01 | $0.0004220 | $0.0226800 | $0.0226800 | $0.0004310 |
| 2018-01-02 | $0.0226800 | $0.0344800 | $0.0344800 | $0.0258500 |
| 2018-01-03 | $0.0344800 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2018-01-04 | $0.0376400 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2018-01-05 | $0.0377900 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2018-01-06 | $0.0386900 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2018-01-07 | $0.0402600 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2018-01-08 | $0.0447100 | $0.0682 | $0.0682 | $0.0454400 |
| 2018-01-09 | $0.0682 | $0.0773 | $0.0773 | $0.0773 |
| 2018-01-10 | $0.0773 | $0.0749 | $0.0749 | $0.0749 |
| 2018-01-11 | $0.0749 | $0.0684 | $0.0684 | $0.0684 |
| 2018-01-12 | $0.0684 | $0.0757 | $0.0757 | $0.0757 |
| 2018-01-13 | $0.0757 | $0.0831 | $0.0831 | $0.0831 |
| 2018-01-14 | $0.0831 | $0.0816 | $0.0816 | $0.0816 |
| 2018-01-15 | $0.0816 | $0.0767 | $0.0767 | $0.0767 |
| 2018-01-16 | $0.0767 | $0.0630 | $0.0630 | $0.0630 |
| 2018-01-17 | $0.0630 | $0.0615 | $0.0615 | $0.0615 |
| 2018-01-18 | $0.0615 | $0.0608 | $0.0608 | $0.0608 |
| 2018-01-19 | $0.0608 | $0.0622 | $0.0622 | $0.0622 |
| 2018-01-20 | $0.0622 | $0.0690 | $0.0690 | $0.0690 |
| 2018-01-21 | $0.0690 | $0.0629 | $0.0629 | $0.0629 |
| 2018-01-22 | $0.0629 | $0.0600 | $0.0600 | $0.0600 |
| 2018-01-23 | $0.0600 | $0.0591 | $0.0591 | $0.0591 |
| 2018-01-24 | $0.0591 | $0.0637 | $0.0637 | $0.0637 |
| 2018-01-25 | $0.0637 | $0.0628 | $0.0628 | $0.0628 |
| 2018-01-26 | $0.0628 | $0.0629 | $0.0629 | $0.0629 |
| 2018-01-27 | $0.0629 | $0.0665 | $0.0665 | $0.0665 |
| 2018-01-28 | $0.0665 | $0.0739 | $0.0739 | $0.0739 |
| 2018-01-29 | $0.0739 | $0.0702 | $0.0702 | $0.0702 |
| 2018-01-30 | $0.0702 | $0.0638 | $0.0638 | $0.0638 |
| 2018-01-31 | $0.0638 | $0.0667 | $0.0667 | $0.0667 |
| 2018-02-01 | $0.0667 | $0.0616 | $0.0616 | $0.0616 |
| 2018-02-02 | $0.0616 | $0.0550 | $0.0550 | $0.0550 |
| 2018-02-03 | $0.0550 | $0.0582 | $0.0582 | $0.0582 |
| 2018-02-04 | $0.0582 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2018-02-05 | $0.0495700 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2018-02-06 | $0.0417000 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2018-02-07 | $0.0471000 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2018-02-08 | $0.0451000 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2018-02-09 | $0.0488000 | $0.0527 | $0.0527 | $0.0527 |
| 2018-02-10 | $0.0527 | $0.0510 | $0.0510 | $0.0510 |
| 2018-02-11 | $0.0511 | $0.0486700 | $0.0486700 | $0.0486700 |
| 2018-02-12 | $0.0486600 | $0.0519 | $0.0519 | $0.0519 |
| 2018-02-13 | $0.0519 | $0.0505 | $0.0505 | $0.0505 |
| 2018-02-14 | $0.0505 | $0.0552 | $0.0552 | $0.0552 |
| 2018-02-15 | $0.0552 | $0.0557 | $0.0557 | $0.0557 |
| 2018-02-16 | $0.0557 | $0.0563 | $0.0563 | $0.0563 |
| 2018-02-17 | $0.0563 | $0.0585 | $0.0585 | $0.0585 |
| 2018-02-18 | $0.0585 | $0.0548 | $0.0548 | $0.0548 |
| 2018-02-19 | $0.0548 | $0.0564 | $0.0564 | $0.0564 |
| 2018-02-20 | $0.0564 | $0.0531 | $0.0531 | $0.0531 |
| 2018-02-21 | $0.0531 | $0.0504 | $0.0504 | $0.0504 |
| 2018-02-22 | $0.0504 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2018-02-23 | $0.0482700 | $0.0513 | $0.0513 | $0.0513 |
| 2018-02-24 | $0.0513 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-02-25 | $0.0500000 | $0.0504 | $0.0504 | $0.0504 |
| 2018-02-26 | $0.0504 | $0.0521 | $0.0521 | $0.0521 |
| 2018-02-27 | $0.0521 | $0.0523 | $0.0523 | $0.0523 |
| 2018-02-28 | $0.0523 | $0.0511 | $0.0511 | $0.0511 |
| 2018-03-01 | $0.0511 | $0.0522 | $0.0522 | $0.0522 |
| 2018-03-02 | $0.0522 | $0.0513 | $0.0513 | $0.0513 |
| 2018-03-03 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2018-03-04 | $0.0513 | $0.0519 | $0.0519 | $0.0519 |
| 2018-03-05 | $0.0519 | $0.0510 | $0.0510 | $0.0510 |
| 2018-03-06 | $0.0510 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2018-03-07 | $0.0489300 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2018-03-08 | $0.0450600 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2018-03-09 | $0.0419200 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2018-03-10 | $0.0436000 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2018-03-11 | $0.0409300 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2018-03-12 | $0.0432100 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2018-03-13 | $0.0418100 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2018-03-14 | $0.0413900 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2018-03-15 | $0.0367800 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2018-03-16 | $0.0366300 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2018-03-17 | $0.0360300 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2018-03-18 | $0.0329800 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2018-03-19 | $0.0322400 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2018-03-20 | $0.0333300 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2018-03-21 | $0.0334500 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2018-03-22 | $0.0335900 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2018-03-23 | $0.0323900 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2018-03-24 | $0.0326200 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2018-03-25 | $0.0312000 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2018-03-26 | $0.0313700 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2018-03-27 | $0.0291600 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-03-28 | $0.0269200 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2018-03-29 | $0.0267500 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2018-03-30 | $0.0230300 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2018-03-31 | $0.0236300 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2018-04-01 | $0.0236400 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2018-04-02 | $0.0227300 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2018-04-03 | $0.0230800 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2018-04-04 | $0.0249500 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2018-04-05 | $0.0227200 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2018-04-06 | $0.0228800 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2018-04-07 | $0.0222200 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2018-04-08 | $0.0230900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2018-04-09 | $0.0240400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2018-04-10 | $0.0239400 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2018-04-11 | $0.0249300 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2018-04-12 | $0.0258200 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2018-04-13 | $0.0296300 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2018-04-14 | $0.0296900 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2018-04-15 | $0.0301600 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2018-04-16 | $0.0320400 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2018-04-17 | $0.0307000 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2018-04-18 | $0.0301800 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2018-04-19 | $0.0315400 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2018-04-20 | $0.0340300 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2018-04-21 | $0.0370200 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-04-22 | $0.0363000 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2018-04-23 | $0.0372700 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2018-04-24 | $0.0386400 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2018-04-25 | $0.0422000 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2018-04-26 | $0.0370500 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2018-04-27 | $0.0396800 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2018-04-28 | $0.0385800 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2018-04-29 | $0.0409700 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2018-04-30 | $0.0413500 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2018-05-01 | $0.0402000 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2018-05-02 | $0.0402400 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2018-05-03 | $0.0412000 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2018-05-04 | $0.0466600 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2018-05-05 | $0.0470400 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2018-05-06 | $0.0489900 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2018-05-07 | $0.0474200 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2018-05-08 | $0.0451400 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2018-05-09 | $0.0448600 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2018-05-10 | $0.0450700 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2018-05-11 | $0.0434100 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2018-05-12 | $0.0406600 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2018-05-13 | $0.0410100 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2018-05-14 | $0.0437500 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2018-05-15 | $0.0436400 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2018-05-16 | $0.0423300 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2018-05-17 | $0.0424000 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2018-05-18 | $0.0401000 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2018-05-19 | $0.0416100 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2018-05-20 | $0.0417600 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2018-05-21 | $0.0429000 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2018-05-22 | $0.0418000 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2018-05-23 | $0.0384600 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2018-05-24 | $0.0346100 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2018-05-25 | $0.0361500 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2018-05-26 | $0.0350800 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2018-05-27 | $0.0351400 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2018-05-28 | $0.0341700 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2018-05-29 | $0.0307200 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2018-05-30 | $0.0340000 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2018-05-31 | $0.0334200 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2018-06-01 | $0.0346300 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2018-06-02 | $0.0347300 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2018-06-03 | $0.0354300 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2018-06-04 | $0.0371400 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2018-06-05 | $0.0354700 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2018-06-06 | $0.0364900 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2018-06-07 | $0.0363700 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2018-06-08 | $0.0362600 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2018-06-09 | $0.0359700 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2018-06-10 | $0.0356000 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2018-06-11 | $0.0314800 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2018-06-12 | $0.0318600 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2018-06-13 | $0.0296700 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2018-06-14 | $0.0285700 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2018-06-15 | $0.0311800 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2018-06-16 | $0.0292500 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2018-06-17 | $0.0298300 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2018-06-18 | $0.0298100 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2018-06-19 | $0.0310500 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2018-06-20 | $0.0323000 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2018-06-21 | $0.0321600 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2018-06-22 | $0.0315400 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2018-06-23 | $0.0277200 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2018-06-24 | $0.0284500 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2018-06-25 | $0.0273100 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2018-06-26 | $0.0275200 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2018-06-27 | $0.0257900 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2018-06-28 | $0.0265000 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2018-06-29 | $0.0252400 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2018-06-30 | $0.0261100 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2018-07-01 | $0.0272000 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2018-07-02 | $0.0271100 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2018-07-03 | $0.0285900 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2018-07-04 | $0.0277000 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2018-07-05 | $0.0280300 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2018-07-06 | $0.0280500 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2018-07-07 | $0.0281900 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2018-07-08 | $0.0291400 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2018-07-09 | $0.0291700 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2018-07-10 | $0.0282800 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2018-07-11 | $0.0259600 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2018-07-12 | $0.0267300 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2018-07-13 | $0.0258500 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2018-07-14 | $0.0259400 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2018-07-15 | $0.0260200 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2018-07-16 | $0.0269700 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2018-07-17 | $0.0287200 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2018-07-18 | $0.0299400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2018-07-19 | $0.0287400 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2018-07-20 | $0.0281100 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2018-07-21 | $0.0269300 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2018-07-22 | $0.0276600 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2018-07-23 | $0.0274500 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2018-07-24 | $0.0269700 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2018-07-25 | $0.0287600 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2018-07-26 | $0.0282800 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2018-07-27 | $0.0277200 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2018-07-28 | $0.0281800 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2018-07-29 | $0.0281100 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2018-07-30 | $0.0279700 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2018-07-31 | $0.0273900 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2018-08-01 | $0.0259100 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2018-08-02 | $0.0251900 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2018-08-03 | $0.0246500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2018-08-04 | $0.0250500 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2018-08-05 | $0.0244100 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2018-08-06 | $0.0245200 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2018-08-07 | $0.0242900 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2018-08-08 | $0.0226700 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2018-08-09 | $0.0213300 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2018-08-10 | $0.0218100 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2018-08-11 | $0.0198900 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2018-08-12 | $0.0190800 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2018-08-13 | $0.0190900 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2018-08-14 | $0.0170400 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2018-08-15 | $0.0167000 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2018-08-16 | $0.0168700 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2018-08-17 | $0.0172100 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2018-08-18 | $0.0190500 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2018-08-19 | $0.0176900 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2018-08-20 | $0.0179700 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2018-08-21 | $0.0162400 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2018-08-22 | $0.0168600 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2018-08-23 | $0.0162200 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2018-08-24 | $0.0165500 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2018-08-25 | $0.0168800 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2018-08-26 | $0.0166500 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2018-08-27 | $0.0164600 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2018-08-28 | $0.0172800 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2018-08-29 | $0.0177300 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2018-08-30 | $0.0173200 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2018-08-31 | $0.0170500 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2018-09-01 | $0.0169000 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2018-09-02 | $0.0177200 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2018-09-03 | $0.0177000 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2018-09-04 | $0.0173400 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2018-09-05 | $0.0171100 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2018-09-06 | $0.0136900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2018-09-07 | $0.0137700 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2018-09-08 | $0.0129100 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2018-09-09 | $0.0118000 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2018-09-10 | $0.0117600 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2018-09-11 | $0.0118300 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-12 | $0.0111100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2018-09-13 | $0.0109800 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2018-09-14 | $0.0126700 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2018-09-15 | $0.0125300 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2018-09-16 | $0.0132900 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2018-09-17 | $0.0132000 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2018-09-18 | $0.0117600 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-09-19 | $0.0125000 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2018-09-20 | $0.0125800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2018-09-21 | $0.0134800 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2018-09-22 | $0.0148600 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2018-09-23 | $0.0144400 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2018-09-24 | $0.0146700 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2018-09-25 | $0.0136700 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2018-09-26 | $0.0131500 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2018-09-27 | $0.0128500 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2018-09-28 | $0.0137400 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2018-09-29 | $0.0132900 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2018-09-30 | $0.0138800 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2018-10-01 | $0.0139500 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2018-10-02 | $0.0138500 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2018-10-03 | $0.0135200 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2018-10-04 | $0.0132000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2018-10-05 | $0.0133000 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2018-10-06 | $0.0136700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2018-10-07 | $0.0134700 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2018-10-08 | $0.0135400 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2018-10-09 | $0.0137600 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2018-10-10 | $0.0136500 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2018-10-11 | $0.0135100 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2018-10-12 | $0.0113900 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2018-10-13 | $0.0117600 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2018-10-14 | $0.0119700 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2018-10-15 | $0.0117000 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2018-10-16 | $0.0126500 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2018-10-17 | $0.0126100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2018-10-18 | $0.0124500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-10-19 | $0.0121500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2018-10-20 | $0.0121700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2018-10-21 | $0.0123000 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2018-10-22 | $0.0122800 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2018-10-23 | $0.0122100 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2018-10-24 | $0.0122200 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2018-10-25 | $0.0121700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2018-10-26 | $0.0120700 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2018-10-27 | $0.0122000 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2018-10-28 | $0.0121700 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2018-10-29 | $0.0122200 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2018-10-30 | $0.0117400 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2018-10-31 | $0.0117700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2018-11-01 | $0.0118700 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-11-02 | $0.0119200 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2018-11-03 | $0.0120600 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2018-11-04 | $0.0119700 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-11-05 | $0.0126800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2018-11-06 | $0.0125800 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2018-11-07 | $0.0131700 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2018-11-08 | $0.0130800 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-11-09 | $0.0126800 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2018-11-10 | $0.0125600 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2018-11-11 | $0.0127100 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2018-11-12 | $0.0127000 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2018-11-13 | $0.0126500 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2018-11-14 | $0.0123800 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2018-11-15 | $0.0109600 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-11-16 | $0.0108900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2018-11-17 | $0.0104900 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2018-11-18 | $0.0104500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2018-11-19 | $0.0106500 | $0.008892 | $0.008892 | $0.008892 |
| 2018-11-20 | $0.008892 | $0.007843 | $0.007843 | $0.007843 |
| 2018-11-21 | $0.007843 | $0.008189 | $0.008189 | $0.008189 |
| 2018-11-22 | $0.008189 | $0.007489 | $0.007489 | $0.007489 |
| 2018-11-23 | $0.007489 | $0.007401 | $0.007401 | $0.007401 |
| 2018-11-24 | $0.007401 | $0.006764 | $0.006764 | $0.006764 |
| 2018-11-25 | $0.006763 | $0.007004 | $0.007004 | $0.007004 |
| 2018-11-26 | $0.007000 | $0.006531 | $0.006531 | $0.006531 |
| 2018-11-27 | $0.006532 | $0.006610 | $0.006610 | $0.006610 |
| 2018-11-28 | $0.006611 | $0.007372 | $0.007372 | $0.007372 |
| 2018-11-29 | $0.007372 | $0.007048 | $0.007048 | $0.007048 |
| 2018-11-30 | $0.007048 | $0.006771 | $0.006771 | $0.006771 |
| 2018-12-01 | $0.006771 | $0.007109 | $0.007109 | $0.007109 |
| 2018-12-02 | $0.007109 | $0.006956 | $0.006956 | $0.006956 |
| 2018-12-03 | $0.006957 | $0.006493 | $0.006493 | $0.006493 |
| 2018-12-04 | $0.006493 | $0.006588 | $0.006588 | $0.006588 |
| 2018-12-05 | $0.006588 | $0.006093 | $0.006093 | $0.006093 |
| 2018-12-06 | $0.006093 | $0.005425 | $0.005425 | $0.005425 |
| 2018-12-07 | $0.005425 | $0.005616 | $0.005616 | $0.005616 |
| 2018-12-08 | $0.005616 | $0.005485 | $0.005485 | $0.005485 |
| 2018-12-09 | $0.005485 | $0.005664 | $0.005664 | $0.005664 |
| 2018-12-10 | $0.005664 | $0.005441 | $0.005441 | $0.005441 |
| 2018-12-11 | $0.005441 | $0.005282 | $0.005282 | $0.005282 |
| 2018-12-12 | $0.005282 | $0.005430 | $0.005430 | $0.005430 |
| 2018-12-13 | $0.005430 | $0.005183 | $0.005183 | $0.005183 |
| 2018-12-14 | $0.005183 | $0.005033 | $0.005033 | $0.005033 |
| 2018-12-15 | $0.005033 | $0.005055 | $0.005055 | $0.005055 |
| 2018-12-16 | $0.005055 | $0.005123 | $0.005123 | $0.005123 |
| 2018-12-17 | $0.005123 | $0.005725 | $0.005725 | $0.005725 |
| 2018-12-18 | $0.005725 | $0.006145 | $0.006145 | $0.006145 |
| 2018-12-19 | $0.006145 | $0.006037 | $0.006037 | $0.006037 |
| 2018-12-20 | $0.006037 | $0.006985 | $0.006985 | $0.006985 |
| 2018-12-21 | $0.006985 | $0.006565 | $0.006565 | $0.006565 |
| 2018-12-22 | $0.006565 | $0.007100 | $0.007100 | $0.007100 |
| 2018-12-23 | $0.007100 | $0.007892 | $0.007892 | $0.007892 |
| 2018-12-24 | $0.007892 | $0.008451 | $0.008451 | $0.008451 |
| 2018-12-25 | $0.008451 | $0.007858 | $0.007858 | $0.007858 |
| 2018-12-26 | $0.007858 | $0.007955 | $0.007955 | $0.007955 |
| 2018-12-27 | $0.007955 | $0.007002 | $0.007002 | $0.007002 |
| 2018-12-28 | $0.007002 | $0.008382 | $0.008382 | $0.008382 |
| 2018-12-29 | $0.008382 | $0.008237 | $0.008237 | $0.008237 |
| 2018-12-30 | $0.008237 | $0.008478 | $0.008478 | $0.008478 |
| 2018-12-31 | $0.008478 | $0.008008 | $0.008008 | $0.008008 |
| 2019-01-01 | $0.008008 | $0.008558 | $0.008558 | $0.008558 |
| 2019-01-02 | $0.008558 | $0.009393 | $0.009393 | $0.009393 |
| 2019-01-03 | $0.009393 | $0.008965 | $0.008965 | $0.008965 |
| 2019-01-04 | $0.008965 | $0.009361 | $0.009361 | $0.009361 |
| 2019-01-05 | $0.009361 | $0.009372 | $0.009372 | $0.009372 |
| 2019-01-06 | $0.009372 | $0.009515 | $0.009515 | $0.009515 |
| 2019-01-07 | $0.009515 | $0.009124 | $0.009124 | $0.009124 |
| 2019-01-08 | $0.009124 | $0.009064 | $0.009064 | $0.009064 |
| 2019-01-09 | $0.009064 | $0.009069 | $0.009069 | $0.009069 |
| 2019-01-10 | $0.009069 | $0.007676 | $0.007676 | $0.007676 |
| 2019-01-11 | $0.007676 | $0.007628 | $0.007628 | $0.007628 |
| 2019-01-12 | $0.007628 | $0.007549 | $0.007549 | $0.007549 |
| 2019-01-13 | $0.007549 | $0.006992 | $0.006992 | $0.006992 |
| 2019-01-14 | $0.006992 | $0.007783 | $0.007783 | $0.007783 |
| 2019-01-15 | $0.007783 | $0.007272 | $0.007272 | $0.007272 |
| 2019-01-16 | $0.007272 | $0.007386 | $0.007386 | $0.007386 |
| 2019-01-17 | $0.007386 | $0.007422 | $0.007422 | $0.007422 |
| 2019-01-18 | $0.007422 | $0.007233 | $0.007233 | $0.007233 |
| 2019-01-19 | $0.007233 | $0.007490 | $0.007490 | $0.007490 |
| 2019-01-20 | $0.007490 | $0.007103 | $0.007103 | $0.007103 |
| 2019-01-21 | $0.007103 | $0.007002 | $0.007002 | $0.007002 |
| 2019-01-22 | $0.007002 | $0.007146 | $0.007146 | $0.007146 |
| 2019-01-23 | $0.007146 | $0.007053 | $0.007053 | $0.007053 |
| 2019-01-24 | $0.007053 | $0.007061 | $0.007061 | $0.007061 |
| 2019-01-25 | $0.007061 | $0.006954 | $0.006954 | $0.006954 |
| 2019-01-26 | $0.006954 | $0.006979 | $0.006979 | $0.006979 |
| 2019-01-27 | $0.006979 | $0.006735 | $0.006735 | $0.006735 |
| 2019-01-28 | $0.006735 | $0.006381 | $0.006381 | $0.006381 |
| 2019-01-29 | $0.006381 | $0.006284 | $0.006284 | $0.006284 |
| 2019-01-30 | $0.006284 | $0.006541 | $0.006541 | $0.006541 |
| 2019-01-31 | $0.006541 | $0.006412 | $0.006412 | $0.006412 |
| 2019-02-01 | $0.006412 | $0.006421 | $0.006421 | $0.006421 |
| 2019-02-02 | $0.006421 | $0.006659 | $0.006659 | $0.006659 |
| 2019-02-03 | $0.006659 | $0.006432 | $0.006432 | $0.006432 |
| 2019-02-04 | $0.006432 | $0.006413 | $0.006413 | $0.006413 |
| 2019-02-05 | $0.006413 | $0.006415 | $0.006415 | $0.006415 |
| 2019-02-06 | $0.006415 | $0.006269 | $0.006269 | $0.006269 |
| 2019-02-07 | $0.006269 | $0.006257 | $0.006257 | $0.006257 |
| 2019-02-08 | $0.006257 | $0.007168 | $0.007168 | $0.007168 |
| 2019-02-09 | $0.007168 | $0.007166 | $0.007166 | $0.007166 |
| 2019-02-10 | $0.007166 | $0.007534 | $0.007534 | $0.007534 |
| 2019-02-11 | $0.007534 | $0.007244 | $0.007244 | $0.007244 |
| 2019-02-12 | $0.007244 | $0.007357 | $0.007357 | $0.007357 |
| 2019-02-13 | $0.007357 | $0.007337 | $0.007337 | $0.007337 |
| 2019-02-14 | $0.007337 | $0.007250 | $0.007250 | $0.007250 |
| 2019-02-15 | $0.007250 | $0.007320 | $0.007320 | $0.007320 |
| 2019-02-16 | $0.007320 | $0.007394 | $0.007394 | $0.007394 |
| 2019-02-17 | $0.007394 | $0.008055 | $0.008055 | $0.008055 |
| 2019-02-18 | $0.008055 | $0.008790 | $0.008790 | $0.008790 |
| 2019-02-19 | $0.008790 | $0.008663 | $0.008663 | $0.008663 |
| 2019-02-20 | $0.008663 | $0.008952 | $0.008952 | $0.008952 |
| 2019-02-21 | $0.008952 | $0.008780 | $0.008780 | $0.008780 |
| 2019-02-22 | $0.008780 | $0.008941 | $0.008941 | $0.008941 |
| 2019-02-23 | $0.008941 | $0.009567 | $0.009567 | $0.009567 |
| 2019-02-24 | $0.009567 | $0.008004 | $0.008004 | $0.008004 |
| 2019-02-25 | $0.008004 | $0.008340 | $0.008340 | $0.008340 |
| 2019-02-26 | $0.008340 | $0.008226 | $0.008226 | $0.008226 |
| 2019-02-27 | $0.008226 | $0.008155 | $0.008155 | $0.008155 |
| 2019-02-28 | $0.008155 | $0.008176 | $0.008176 | $0.008176 |
| 2019-03-01 | $0.008176 | $0.008168 | $0.008168 | $0.008168 |
| 2019-03-02 | $0.008168 | $0.008027 | $0.008027 | $0.008027 |
| 2019-03-03 | $0.008027 | $0.007871 | $0.007871 | $0.007871 |
| 2019-03-04 | $0.007871 | $0.007585 | $0.007585 | $0.007585 |
| 2019-03-05 | $0.007585 | $0.008274 | $0.008274 | $0.008274 |
| 2019-03-06 | $0.008274 | $0.008308 | $0.008308 | $0.008308 |
| 2019-03-07 | $0.008308 | $0.008258 | $0.008258 | $0.008258 |
| 2019-03-08 | $0.008258 | $0.008064 | $0.008064 | $0.008064 |
| 2019-03-09 | $0.008064 | $0.008293 | $0.008293 | $0.008293 |
| 2019-03-10 | $0.008293 | $0.008180 | $0.008180 | $0.008180 |
| 2019-03-11 | $0.008180 | $0.008011 | $0.008011 | $0.008011 |
| 2019-03-12 | $0.008011 | $0.008061 | $0.008061 | $0.008061 |
| 2019-03-13 | $0.008061 | $0.007974 | $0.007974 | $0.007974 |
| 2019-03-14 | $0.007974 | $0.007972 | $0.007972 | $0.007972 |
| 2019-03-15 | $0.007972 | $0.008256 | $0.008256 | $0.008256 |
| 2019-03-16 | $0.008256 | $0.008499 | $0.008499 | $0.008499 |
| 2019-03-17 | $0.008499 | $0.008383 | $0.008383 | $0.008383 |
| 2019-03-18 | $0.008383 | $0.008309 | $0.008309 | $0.008309 |
| 2019-03-19 | $0.008309 | $0.008366 | $0.008366 | $0.008366 |
| 2019-03-20 | $0.008366 | $0.008412 | $0.008412 | $0.008412 |
| 2019-03-21 | $0.008412 | $0.008135 | $0.008135 | $0.008135 |
| 2019-03-22 | $0.008135 | $0.008204 | $0.008204 | $0.008204 |
| 2019-03-23 | $0.008204 | $0.008263 | $0.008263 | $0.008263 |
| 2019-03-24 | $0.008263 | $0.008171 | $0.008171 | $0.008171 |
| 2019-03-25 | $0.008171 | $0.008036 | $0.008036 | $0.008036 |
| 2019-03-26 | $0.008036 | $0.008056 | $0.008056 | $0.008056 |
| 2019-03-27 | $0.008056 | $0.008412 | $0.008412 | $0.008412 |
| 2019-03-28 | $0.008412 | $0.008302 | $0.008302 | $0.008302 |
| 2019-03-29 | $0.008302 | $0.008663 | $0.008663 | $0.008663 |
| 2019-03-30 | $0.008663 | $0.008596 | $0.008596 | $0.008596 |
| 2019-03-31 | $0.008596 | $0.008543 | $0.008543 | $0.008543 |
| 2019-04-01 | $0.008543 | $0.008510 | $0.008510 | $0.008510 |
| 2019-04-02 | $0.008510 | $0.009894 | $0.009894 | $0.009894 |
| 2019-04-03 | $0.009894 | $0.009669 | $0.009669 | $0.009669 |
| 2019-04-04 | $0.009669 | $0.009483 | $0.009483 | $0.009483 |
| 2019-04-05 | $0.009483 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2019-04-06 | $0.0099820 | $0.0099750 | $0.0099750 | $0.0099750 |
| 2019-04-07 | $0.0099750 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-04-08 | $0.0105300 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-04-09 | $0.0108600 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-04-10 | $0.0105800 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-04-11 | $0.0106400 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2019-04-12 | $0.0099130 | $0.009872 | $0.009872 | $0.009872 |
| 2019-04-13 | $0.009872 | $0.009870 | $0.009870 | $0.009870 |
| 2019-04-14 | $0.009870 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-04-15 | $0.0101200 | $0.009616 | $0.009616 | $0.009616 |
| 2019-04-16 | $0.009616 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-04-17 | $0.0100100 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-04-18 | $0.0100200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-04-19 | $0.0104700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-04-20 | $0.0104500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-04-21 | $0.0104400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-04-22 | $0.0102200 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-04-23 | $0.0103100 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-04-24 | $0.0102400 | $0.0099610 | $0.0099610 | $0.0099610 |
| 2019-04-25 | $0.0099610 | $0.009178 | $0.009178 | $0.009178 |
| 2019-04-26 | $0.009178 | $0.009385 | $0.009385 | $0.009385 |
| 2019-04-27 | $0.009385 | $0.009500 | $0.009500 | $0.009500 |
| 2019-04-28 | $0.009522 | $0.009481 | $0.009481 | $0.009481 |
| 2019-04-29 | $0.009481 | $0.009400 | $0.009400 | $0.009400 |
| 2019-04-30 | $0.009400 | $0.009862 | $0.009862 | $0.009862 |
| 2019-05-01 | $0.009862 | $0.009684 | $0.009684 | $0.009684 |
| 2019-05-02 | $0.009684 | $0.009676 | $0.009676 | $0.009676 |
| 2019-05-03 | $0.009676 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-05-04 | $0.0100900 | $0.009815 | $0.009815 | $0.009815 |
| 2019-05-05 | $0.009815 | $0.009835 | $0.009835 | $0.009835 |
| 2019-05-06 | $0.009835 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-05-07 | $0.0104200 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-05-08 | $0.0101100 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-05-09 | $0.0102800 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-05-10 | $0.0102500 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-05-11 | $0.0103500 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-05-12 | $0.0115400 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-05-13 | $0.0112900 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-05-14 | $0.0117500 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-05-15 | $0.0130300 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-05-16 | $0.0149200 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-05-17 | $0.0158700 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2019-05-18 | $0.0146900 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-05-19 | $0.0140400 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-05-20 | $0.0156500 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-05-21 | $0.0151200 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2019-05-22 | $0.0152900 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-05-23 | $0.0146100 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-05-24 | $0.0147300 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-05-25 | $0.0149700 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2019-05-26 | $0.0150900 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-05-27 | $0.0160900 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-05-28 | $0.0163100 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-05-29 | $0.0162800 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2019-05-30 | $0.0161700 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-05-31 | $0.0152600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-06-01 | $0.0160400 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2019-06-02 | $0.0158800 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2019-06-03 | $0.0161600 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-06-04 | $0.0149700 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2019-06-05 | $0.0144600 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2019-06-06 | $0.0147700 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-06-07 | $0.0149600 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-06-08 | $0.0149700 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-06-09 | $0.0146600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2019-06-10 | $0.0138800 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-06-11 | $0.0148800 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-06-12 | $0.0147100 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2019-06-13 | $0.0157800 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2019-06-14 | $0.0153000 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2019-06-15 | $0.0158200 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-06-16 | $0.0161500 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-06-17 | $0.0161100 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-06-18 | $0.0164300 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-06-19 | $0.0158700 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2019-06-20 | $0.0161400 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2019-06-21 | $0.0163300 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2019-06-22 | $0.0177600 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2019-06-23 | $0.0185600 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2019-06-24 | $0.0184400 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2019-06-25 | $0.0186700 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-06-26 | $0.0189900 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2019-06-27 | $0.0200200 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2019-06-28 | $0.0176400 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2019-06-29 | $0.0185600 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2019-06-30 | $0.0190400 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-07-01 | $0.0174100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2019-07-02 | $0.0176500 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2019-07-03 | $0.0174900 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2019-07-04 | $0.0181300 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2019-07-05 | $0.0169800 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2019-07-06 | $0.0172700 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-07-07 | $0.0172800 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-07-08 | $0.0183800 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2019-07-09 | $0.0188000 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2019-07-10 | $0.0184700 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-07-11 | $0.0173200 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-07-12 | $0.0161100 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-07-13 | $0.0165200 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2019-07-14 | $0.0161300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-07-15 | $0.0135700 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-07-16 | $0.0136900 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-07-17 | $0.0119200 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-07-18 | $0.0126800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-07-19 | $0.0135600 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-07-20 | $0.0132700 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-07-21 | $0.0137200 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2019-07-22 | $0.0135200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-07-23 | $0.0130300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2019-07-24 | $0.0127300 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-07-25 | $0.0130000 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-07-26 | $0.0131600 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-07-27 | $0.0131500 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-07-28 | $0.0124300 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-07-29 | $0.0126700 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-07-30 | $0.0126500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-07-31 | $0.0125900 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-08-01 | $0.0131200 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2019-08-02 | $0.0130500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2019-08-03 | $0.0130600 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-08-04 | $0.0133200 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2019-08-05 | $0.0133600 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2019-08-06 | $0.0139900 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-08-07 | $0.0135500 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-08-08 | $0.0135600 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-08-09 | $0.0132700 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-08-10 | $0.0126300 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-08-11 | $0.0123700 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-08-12 | $0.0129800 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-08-13 | $0.0126700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2019-08-14 | $0.0125200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-08-15 | $0.0111900 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-08-16 | $0.0112900 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-08-17 | $0.0111200 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-08-18 | $0.0111400 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-08-19 | $0.0116800 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-08-20 | $0.0121400 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-08-21 | $0.0117900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-08-22 | $0.0112400 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-08-23 | $0.0114400 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-08-24 | $0.0116800 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-08-25 | $0.0114600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-08-26 | $0.0111900 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-08-27 | $0.0113100 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-08-28 | $0.0112300 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-08-29 | $0.0103800 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-08-30 | $0.0101400 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-08-31 | $0.0101100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-09-01 | $0.0103300 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-09-02 | $0.0102800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-09-03 | $0.0107200 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-09-04 | $0.0107500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-09-05 | $0.0105000 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-09-06 | $0.0104600 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-09-07 | $0.0101700 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-09-08 | $0.0107000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-09-09 | $0.0109000 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-09-10 | $0.0108500 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-09-11 | $0.0108000 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-09-12 | $0.0107100 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-09-13 | $0.0108700 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-09-14 | $0.0108900 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-09-15 | $0.0113300 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-09-16 | $0.0113700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-09-17 | $0.0118700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-09-18 | $0.0124700 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-09-19 | $0.0126300 | $0.0024780 | $0.0132600 | $0.0024780 |
| 2019-09-20 | $0.0024780 | $0.0022150 | $0.0024470 | $0.0022150 |
| 2019-09-21 | $0.0022150 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2019-09-22 | $0.0021830 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2019-09-23 | $0.0021440 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2019-09-24 | $0.0020400 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2019-09-25 | $0.0016900 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2019-09-26 | $0.0017280 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2019-09-27 | $0.0016860 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2019-09-28 | $0.0017700 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2019-09-29 | $0.0017680 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2019-09-30 | $0.0017220 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2019-10-01 | $0.0018420 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-10-02 | $0.0017900 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2019-10-03 | $0.0018380 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2019-10-04 | $0.0017780 | $0.0038680 | $0.0038680 | $0.0017890 |
| 2019-10-05 | $0.0038680 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2019-10-06 | $0.0038830 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2019-10-07 | $0.0037370 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2019-10-08 | $0.0039620 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2019-10-09 | $0.0039750 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2019-10-10 | $0.0042460 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2019-10-11 | $0.0042080 | $0.0026960 | $0.0039720 | $0.0026960 |
| 2019-10-12 | $0.0026960 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2019-10-13 | $0.0026830 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2019-10-14 | $0.0027020 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2019-10-15 | $0.0027860 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2019-10-16 | $0.0026930 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2019-10-17 | $0.0026040 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2019-10-18 | $0.0026450 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2019-10-19 | $0.0025820 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2019-10-20 | $0.0025680 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2019-10-21 | $0.0026200 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2019-10-22 | $0.0026020 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2019-10-23 | $0.0025570 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2019-10-24 | $0.0024250 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-10-25 | $0.0024000 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2019-10-26 | $0.0027090 | $0.0030450 | $0.0030450 | $0.0026840 |
| 2019-10-27 | $0.0030450 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2019-10-28 | $0.0031150 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2019-10-29 | $0.0030770 | $0.0018060 | $0.0032300 | $0.0018060 |
| 2019-10-30 | $0.0018060 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-10-31 | $0.0017340 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2019-11-01 | $0.0017250 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2019-11-02 | $0.0017330 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-11-03 | $0.0017340 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-11-04 | $0.0017190 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2019-11-05 | $0.0017620 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2019-11-06 | $0.0017860 | $0.0026200 | $0.0026200 | $0.0018070 |
| 2019-11-07 | $0.0026200 | $0.0028410 | $0.0028410 | $0.0025560 |
| 2019-11-08 | $0.0028410 | $0.0023920 | $0.0028000 | $0.0023920 |
| 2019-11-09 | $0.0023920 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2019-11-10 | $0.0024080 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2019-11-11 | $0.0024630 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2019-11-12 | $0.0024060 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2019-11-13 | $0.0024340 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-11-14 | $0.0024470 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2019-11-15 | $0.0024030 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2019-11-16 | $0.0023420 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2019-11-17 | $0.0023760 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2019-11-18 | $0.0023960 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2019-11-19 | $0.0023190 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2019-11-20 | $0.0022890 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2019-11-21 | $0.0022730 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2019-11-22 | $0.0020970 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2019-11-23 | $0.0019540 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2019-11-24 | $0.0019830 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2019-11-25 | $0.0018270 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2019-11-26 | $0.0019020 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2019-11-27 | $0.0019250 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2019-11-28 | $0.0019910 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-11-29 | $0.0019690 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2019-11-30 | $0.0020160 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2019-12-01 | $0.0019800 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-12-02 | $0.0019690 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2019-12-03 | $0.0019430 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-12-04 | $0.0019220 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2019-12-05 | $0.0018960 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2019-12-06 | $0.0019300 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-12-07 | $0.0019390 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2019-12-08 | $0.0019230 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-12-09 | $0.0019650 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2019-12-10 | $0.0019210 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2019-12-11 | $0.0018980 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2019-12-12 | $0.0018680 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2019-12-13 | $0.0018870 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2019-12-14 | $0.0018860 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2019-12-15 | $0.0018500 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2019-12-16 | $0.0018570 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-12-17 | $0.0017260 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-12-18 | $0.0015890 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2019-12-19 | $0.0017310 | $0.0021290 | $0.0021290 | $0.0016690 |
| 2019-12-20 | $0.0021290 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2019-12-21 | $0.0021330 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2019-12-22 | $0.0021160 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2019-12-23 | $0.0021990 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2019-12-24 | $0.0021250 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2019-12-25 | $0.0021240 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2019-12-26 | $0.0020750 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2019-12-27 | $0.0020860 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2019-12-28 | $0.0020990 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2019-12-29 | $0.0021270 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2019-12-30 | $0.0022320 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-12-31 | $0.0021800 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-01-01 | $0.0021390 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2020-01-02 | $0.0021670 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2020-01-03 | $0.0021100 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2020-01-04 | $0.0022270 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-01-05 | $0.0022290 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2020-01-06 | $0.0022470 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2020-01-07 | $0.0023940 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2020-01-08 | $0.0023750 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2020-01-09 | $0.0023340 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2020-01-10 | $0.0022880 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2020-01-11 | $0.0024040 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2020-01-12 | $0.0023670 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2020-01-13 | $0.0024310 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-01-14 | $0.0023840 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2020-01-15 | $0.0027520 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2020-01-16 | $0.0027580 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2020-01-17 | $0.0027220 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2020-01-18 | $0.0028160 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2020-01-19 | $0.0028870 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2020-01-20 | $0.0027700 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2020-01-21 | $0.0027670 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2020-01-22 | $0.0028100 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2020-01-23 | $0.0027840 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2020-01-24 | $0.0026980 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2020-01-25 | $0.0026950 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2020-01-26 | $0.0026600 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2020-01-27 | $0.0027820 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2020-01-28 | $0.0028190 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2020-01-29 | $0.0029200 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2020-01-30 | $0.0028790 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2020-01-31 | $0.0030600 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2020-02-01 | $0.0029820 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2020-02-02 | $0.0030470 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2020-02-03 | $0.0031250 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2020-02-04 | $0.0031480 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2020-02-05 | $0.0031260 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2020-02-06 | $0.0033820 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2020-02-07 | $0.0035320 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2020-02-08 | $0.0037020 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2020-02-09 | $0.0037030 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2020-02-10 | $0.0037920 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2020-02-11 | $0.0037010 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2020-02-12 | $0.0039450 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2020-02-13 | $0.0044150 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2020-02-14 | $0.0044550 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2020-02-15 | $0.0047410 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2020-02-16 | $0.0043940 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2020-02-17 | $0.0043040 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2020-02-18 | $0.0044470 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2020-02-19 | $0.0046940 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2020-02-20 | $0.0042920 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2020-02-21 | $0.0042750 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2020-02-22 | $0.0044060 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2020-02-23 | $0.0043520 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2020-02-24 | $0.0045730 | $0.0026790 | $0.0044170 | $0.0026790 |
Markety
Evil Coin Crypto Market
| Pair | Wymień |
|---|---|
| EVIL/BTC | cryptopia |
| EVIL/DOGE | cryptopia |
| EVIL/DOT | cryptopia |
| EVIL/FTC | cryptopia |
| EVIL/LTC | cryptopia |
| EVIL/POP | cryptopia |
| EVIL/UNO | cryptopia |
| EVIL/XMR | cryptopia |
| EVIL/BTC | novaexchange |
| EVIL/DOGE | novaexchange |
| EVIL/LTC | novaexchange |
| EVIL/BCH | tradesatoshi |
| EVIL/BTC | tradesatoshi |
| EVIL/DOGE | tradesatoshi |
| EVIL/LTC | tradesatoshi |
| EVIL/USDT | tradesatoshi |
| EVIL/BTC | yobit |
| EVIL/DOGE | yobit |
| EVIL/ETH | yobit |
| EVIL/RUR | yobit |
| EVIL/USD | yobit |
| EVIL/WAVES | yobit |
Description
Evil Coin Crypto ICO Description
EvilCoin was created to embrace, reward and inspire "evil". EVIL is a Pow/PoS cryptocurrency that uses the X11 algorithm, it allows fast and anonymous transactions across the blockchain.
Technologia
Evil Coin Crypto Technology
Sorry, detailed technology about Evil Coin is not currently available
Cechy
Evil Coin Crypto Features
Sorry, detailed features about Evil Coin is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.