Eureka Coin - Kurs na żywo Eureka Coin price and market cap

Eureka Coin Crypto Coin Rank 1697

Strona

66,502,244 ERK

Ostatnie 24h

1 BTC

1 H

0.34 %

24 H

-13.42 %

7 d

-7.71 %

Cena Eureka Coin aktualnie wynosi 0.0190 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000034 BTC. Obecnie jest 23 łacznie jednostek tej kryptowaluty w obrocie na rynku. Eureka Coin Zmiana ceny waha się obecnie w granicach -13.42 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Eureka Coin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Eureka Coin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Eureka Coin

Symbol

ERK

Algorytm

SHA-256

Cena BTC

0.00000034 BTC

BTC Market

23 BTC

BTC 24h Vol

1 BTC

Dostępna wartość kryptowaluty

66,502,244 ERK

0.34 %

24h

-13.42 %

-7.71 %

Eureka Coin

Strona

Eureka Coin

ERK Wykresy

ERK Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-04-02	$0.0179300	$0.0208900	$0.0217700	$0.0168700
2020-04-03	$0.0208900	$0.0176700	$0.0207000	$0.0176700
2020-04-04	$0.0176700	$0.0185600	$0.0211100	$0.0154700
2020-04-05	$0.0185700	$0.0202100	$0.0202800	$0.0151200
2020-04-06	$0.0202100	$0.0211500	$0.0217300	$0.0188100
2020-04-07	$0.0213100	$0.0208400	$0.0219200	$0.0192500
2020-04-08	$0.0208100	$0.0201900	$0.0235000	$0.0199700
2020-04-09	$0.0201900	$0.0202800	$0.0248700	$0.0180900
2020-04-10	$0.0202800	$0.0189500	$0.0225900	$0.0178500
2020-04-11	$0.0189800	$0.0203200	$0.0220400	$0.0190100
2020-04-12	$0.0203200	$0.0196800	$0.0237300	$0.0188400
2020-04-13	$0.0195000	$0.0200100	$0.0238400	$0.0183600
2020-04-14	$0.0200300	$0.0194700	$0.0219500	$0.0193300
2020-04-15	$0.0194700	$0.0190900	$0.0200200	$0.0183000
2020-04-16	$0.0190900	$0.0194600	$0.0242900	$0.0194600
2020-04-17	$0.0194900	$0.0192400	$0.0231800	$0.0190200
2020-04-18	$0.0192400	$0.0195500	$0.0195500	$0.0192400
2020-04-22	$0.0188500	$0.0188400	$0.0219800	$0.0175500
2020-04-23	$0.0188400	$0.0171100	$0.0219700	$0.0156900
2020-04-24	$0.0171500	$0.0190700	$0.0217700	$0.0162900
2020-04-25	$0.0190700	$0.0193600	$0.0193600	$0.0190700
2020-04-30	$0.0138800	$0.0130400	$0.0174500	$0.007515
2020-05-01	$0.0130400	$0.0132300	$0.0132300	$0.0130400
2020-05-02	$0.0128000	$0.0123900	$0.0135600	$0.0120300
2020-05-03	$0.0123900	$0.0121100	$0.0133600	$0.006859
2020-05-04	$0.0121100	$0.0126100	$0.0139400	$0.005063
2020-05-05	$0.0126100	$0.0118300	$0.0138200	$0.0117400
2020-05-06	$0.0118300	$0.0099770	$0.0140000	$0.008604
2020-05-07	$0.0099770	$0.0127000	$0.0148000	$0.009100
2020-05-08	$0.0127000	$0.0177500	$0.0277600	$0.009612
2020-05-09	$0.0177500	$0.0177200	$0.0177500	$0.0177200
2020-05-12	$0.0218500	$0.0206400	$0.0228500	$0.0157900
2020-05-13	$0.0206400	$0.0229200	$0.0246900	$0.0158400
2020-05-14	$0.0229200	$0.0211500	$0.0240900	$0.0168400
2020-05-15	$0.0211500	$0.0197700	$0.0211500	$0.0197700
2020-05-22	$0.0141300	$0.0127500	$0.0148600	$0.0127500
2020-05-23	$0.0127500	$0.0138700	$0.0147900	$0.0127700
2020-05-24	$0.0138700	$0.0126400	$0.0141200	$0.0122900
2020-05-25	$0.0126400	$0.0128700	$0.0128700	$0.0126400
2020-05-31	$0.0124200	$0.0115300	$0.0144600	$0.008127
2020-06-01	$0.0115300	$0.0114900	$0.0115300	$0.0114900
2020-06-05	$0.0119000	$0.0107300	$0.0148700	$0.0104600
2020-06-06	$0.0107300	$0.0107500	$0.0144800	$0.0105500
2020-06-07	$0.0107500	$0.0105600	$0.0133200	$0.0103500
2020-06-08	$0.0105600	$0.0103000	$0.0130300	$0.009832
2020-06-09	$0.0103000	$0.0108700	$0.0119600	$0.009748
2020-06-10	$0.0108600	$0.0112800	$0.0121700	$0.0101900
2020-06-11	$0.0112800	$0.0099170	$0.0105700	$0.009824
2020-06-12	$0.0102500	$0.0101300	$0.0116800	$0.0100800
2020-06-13	$0.0101300	$0.0102300	$0.0102400	$0.0101300
2020-06-15	$0.009496	$0.008856	$0.0105600	$0.008754
2020-06-16	$0.008856	$0.009052	$0.0108200	$0.007378
2020-06-17	$0.009050	$0.008986	$0.0104100	$0.008513
2020-06-18	$0.008630	$0.008311	$0.0104000	$0.008311
2020-06-19	$0.008311	$0.007680	$0.0101300	$0.007680
2020-06-20	$0.007680	$0.007681	$0.007681	$0.007680
2020-06-21	$0.007675	$0.007518	$0.009159	$0.007054
2020-06-22	$0.007518	$0.007520	$0.007520	$0.007518
2020-06-30	$0.006861	$0.006736	$0.008256	$0.006682
2020-07-01	$0.006736	$0.006698	$0.006736	$0.006698
2020-07-02	$0.006118	$0.006330	$0.006568	$0.005997
2020-07-03	$0.006274	$0.006165	$0.006981	$0.006165
2020-07-04	$0.006165	$0.006249	$0.006249	$0.006165
2020-07-05	$0.006346	$0.006736	$0.007753	$0.006307
2020-07-06	$0.006736	$0.006709	$0.008582	$0.006709
2020-07-07	$0.006709	$0.007415	$0.008497	$0.006580
2020-07-08	$0.007415	$0.007599	$0.008772	$0.007408
2020-07-09	$0.007599	$0.006967	$0.008594	$0.006483
2020-07-10	$0.006967	$0.007077	$0.008563	$0.006327
2020-07-11	$0.007077	$0.007177	$0.008493	$0.006460
2020-07-12	$0.007177	$0.007382	$0.008621	$0.007042
2020-07-13	$0.007382	$0.007425	$0.008503	$0.007210
2020-07-14	$0.007425	$0.005177	$0.008536	$0.005162
2020-07-15	$0.005177	$0.005190	$0.005190	$0.005177
2020-08-01	$0.007737	$0.007961	$0.009581	$0.007961
2020-08-02	$0.007961	$0.007673	$0.007755	$0.007550
2020-08-03	$0.007673	$0.007649	$0.007673	$0.007649
2020-08-04	$0.009707	$0.0103700	$0.0114800	$0.007574
2020-08-05	$0.0103700	$0.0116300	$0.0116300	$0.0100300
2020-08-06	$0.0116300	$0.0142100	$0.0161100	$0.0114600
2020-08-07	$0.0142100	$0.0142000	$0.0142100	$0.0142000
2020-08-08	$0.0154800	$0.0152100	$0.0163000	$0.0152100
2020-08-09	$0.0152100	$0.0107200	$0.0160000	$0.0107200
2020-08-10	$0.0107200	$0.0107800	$0.0107800	$0.0107200
2020-08-12	$0.0142600	$0.0160100	$0.0188800	$0.0132500
2020-08-13	$0.0160100	$0.0194000	$0.0196100	$0.0175600
2020-08-14	$0.0194000	$0.0194800	$0.0194800	$0.0194000
2020-08-15	$0.0179000	$0.0177900	$0.0198100	$0.0148300
2020-08-16	$0.0177900	$0.0180200	$0.0180200	$0.0177900
2020-09-03	$0.0200500	$0.0182000	$0.0182000	$0.0148600
2020-09-04	$0.0182000	$0.0181900	$0.0182000	$0.0181900
2020-09-06	$0.0169300	$0.0172900	$0.0217400	$0.0172900
2020-09-07	$0.0172900	$0.0152900	$0.0202800	$0.0152900
2020-09-08	$0.0152900	$0.0147600	$0.0158100	$0.0145800
2020-09-09	$0.0147600	$0.0156000	$0.0174600	$0.0144300
2020-09-10	$0.0156000	$0.0156400	$0.0165300	$0.0151300
2020-09-11	$0.0156400	$0.0137300	$0.0187000	$0.0137200
2020-09-12	$0.0143500	$0.0141000	$0.0150500	$0.0135800
2020-09-13	$0.0141000	$0.0143000	$0.0143000	$0.0141000
2020-09-14	$0.0142400	$0.0145100	$0.0146800	$0.0143400
2020-09-15	$0.0142000	$0.0134800	$0.0143500	$0.0131600
2020-09-16	$0.0134800	$0.0136900	$0.0136900	$0.0134800
2020-09-17	$0.0140500	$0.0174500	$0.0174500	$0.0141500
2020-09-18	$0.0174500	$0.0175400	$0.0175400	$0.0174500
2020-10-08	$0.0409800	$0.0515	$0.0645	$0.0344300
2020-10-09	$0.0515	$0.0529	$0.0529	$0.0515
2020-10-21	$0.0389800	$0.0403600	$0.0444600	$0.0351100
2020-10-22	$0.0403600	$0.0386400	$0.0403600	$0.0386400
2020-10-29	$0.0368000	$0.0366200	$0.0381000	$0.0315000
2020-10-30	$0.0366200	$0.0325300	$0.0366200	$0.0325300
2020-11-07	$0.0358900	$0.0305300	$0.0342900	$0.0259600
2020-11-08	$0.0368700	$0.0356900	$0.0368700	$0.0356900
2020-11-09	$0.0283400	$0.0260700	$0.0297500	$0.0250000
2020-11-10	$0.0260700	$0.0289000	$0.0316600	$0.0224800
2020-11-11	$0.0289500	$0.0240300	$0.0297800	$0.0221700
2020-11-12	$0.0300000	$0.0307600	$0.0336900	$0.0301100
2020-11-13	$0.0308200	$0.0310300	$0.0320100	$0.0282600
2020-11-14	$0.0304800	$0.0264800	$0.0295500	$0.0264800
2020-11-15	$0.0264100	$0.0267200	$0.0267200	$0.0242600
2020-11-16	$0.0267200	$0.0266100	$0.0267200	$0.0266100
2020-11-30	$0.0203800	$0.0208600	$0.0220400	$0.0198800
2020-12-01	$0.0208700	$0.0179300	$0.0205700	$0.0179300
2020-12-02	$0.0178500	$0.0190100	$0.0209300	$0.0169000
2020-12-03	$0.0190300	$0.0181000	$0.0198500	$0.0179000
2020-12-04	$0.0181000	$0.0180600	$0.0181000	$0.0180600
2020-12-05	$0.0143700	$0.0166500	$0.0183700	$0.0145400
2020-12-06	$0.0166700	$0.0181800	$0.0183700	$0.0162400
2020-12-07	$0.0182200	$0.0165100	$0.0180500	$0.0151700
2020-12-08	$0.0165000	$0.0150200	$0.0175800	$0.0135500
2020-12-09	$0.0150200	$0.0155300	$0.0155300	$0.0149800
2020-12-31	$0.0297600	$0.0287300	$0.0394700	$0.0269900
2021-01-01	$0.0287300	$0.0286500	$0.0287300	$0.0286500
2021-01-02	$0.0258600	$0.0289800	$0.0331700	$0.0228600
2021-01-03	$0.0289800	$0.0287700	$0.0320700	$0.0274400
2021-01-04	$0.0287700	$0.0275500	$0.0310700	$0.0240200
2021-01-05	$0.0275500	$0.0262400	$0.0303300	$0.0255600
2021-01-06	$0.0262400	$0.0277900	$0.0277900	$0.0260900
2021-01-31	$0.0229900	$0.0225400	$0.0563	$0.0198900
2021-02-01	$0.0225400	$0.0261600	$0.0436000	$0.0174400
2021-02-02	$0.0261600	$0.0238000	$0.0277100	$0.0223800
2021-02-03	$0.0272500	$0.0296100	$0.0411600	$0.0198400
2021-02-04	$0.0296100	$0.0296500	$0.0298000	$0.0296100
2021-02-08	$0.0221200	$0.0859	$0.0859	$0.0240100
2021-02-09	$0.0325100	$0.0329200	$0.0332200	$0.0324800
2021-02-28	$0.0374200	$0.0375700	$0.0434500	$0.0362100
2021-03-01	$0.0375700	$0.0374100	$0.0377300	$0.0374000
2021-03-02	$0.0431800	$0.0378300	$0.0422000	$0.0378300
2021-03-03	$0.0388800	$0.0378200	$0.0428900	$0.0378000
2021-03-04	$0.0387900	$0.0385900	$0.0388500	$0.0385900

Markety

Pair	Wymień
ERK/BTC	crex24
ERK/USD	crex24
ERK/BTC	fatbtc
ERK/BTC	p2pb2b
ERK/ETH	p2pb2b
ERK/USD	p2pb2b
ERK/USDT	p2pb2b

Description

EurekaCoin (ERK) is the native coin of its own PoS blockchain, the Eureka Network (eurekanetwork.io) and we have many projects preparing to build upon it using ERK20 and ERK22 tokens. The EurekaNetwork blockchain will not only be Proof of Stake itself (meaning EurekaCoin in itself can be used to earn passively) but other tokens/ sidechain coins will be able to be proof of stake in themselves securing their own network.

Technologia

Sorry, detailed technology about Eureka Coin is not currently available

Cechy

Sorry, detailed features about Eureka Coin is not currently available

Powiązane waluty

Factom

Nominex Token

BitTiger

Alpha Coin

PocketNode

Hamebi Token

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Eureka Coin
ERK Coin Values ERK

Eureka Coin valuesUSD Cena
$ 0.0190

Eureka Coin BTC Cena
0.00000034

Eureka Coin Ostatnie 24h
$ 29,705

Eureka Coin Kapitalizacja
$ 1,261,529

Eureka Coin ERK Coin Values ERK

Eureka Coin valuesUSD Cena $ 0.0190

Eureka Coin BTC Cena 0.00000034

Eureka Coin Ostatnie 24h $ 29,705

Eureka Coin Kapitalizacja $ 1,261,529

Share Eureka Coin Price

Eureka Coin Cena Wykresy

Eureka Coin Cena Wysokie/niskie wykresy cen

Eureka Coin Crypto Technology

Eureka Coin Crypto Market

Eureka Coin Crypto ICO Description

Eureka Coin Crypto Technology

Eureka Coin Crypto Features

Eureka Coin
ERK Coin Values ERK

Eureka Coin valuesUSD Cena
$ 0.0190

Eureka Coin BTC Cena
0.00000034

Eureka Coin Ostatnie 24h
$ 29,705

Eureka Coin Kapitalizacja
$ 1,261,529