HORSE Coin Values HORSE
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111785
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111785
MarketyEthorse Crypto Coin Rank 1332
Strona
110,618,782 HORSE
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Ethorse
Ethorse valuesUSD Cena $ 0.0072
$ 0.0072
Ethorse BTC Cena 0.00000095
0.00000095
Ethorse Ostatnie 24h $ 0
$ 0
Ethorse Kapitalizacja $ 800,550
$ 800,550
Ostatnie 24h
0 BTC 1 H
0 %
24 H
-5.18 %
7 d
152.78 %
Cena Ethorse aktualnie wynosi
0.0072
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000095
BTC. Obecnie jest 105 łacznie jednostek tej kryptowaluty w obrocie na rynku. Ethorse Zmiana ceny waha się obecnie w granicach -5.18 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Ethorse sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Ethorse's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
HORSE Wykresy
Ethorse Cena Wykresy
HORSE Wysokie/niskie wykresy cen
Ethorse Cena Wysokie/niskie wykresy cen
Dane historyczne
Ethorse Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-01-17 | $0.1680000 | $0.1366000 | $0.1640000 | $0.1127000 |
| 2018-01-18 | $0.1435000 | $0.2026000 | $0.2026000 | $0.1226000 |
| 2018-01-19 | $0.2026000 | $0.2074000 | $0.2075000 | $0.1764000 |
| 2018-01-20 | $0.2282000 | $0.2301000 | $0.4027000 | $0.2301000 |
| 2018-01-21 | $0.2301000 | $0.2391000 | $0.2728000 | $0.1972000 |
| 2018-01-22 | $0.2391000 | $0.1955000 | $0.2399000 | $0.1889000 |
| 2018-01-23 | $0.1890000 | $0.1733000 | $0.2166000 | $0.1674000 |
| 2018-01-24 | $0.1674000 | $0.1540000 | $0.2092000 | $0.1423000 |
| 2018-01-25 | $3,166,782.63 | $0.1883000 | $3,121,321.71 | $0.1486000 |
| 2018-01-26 | $0.1883000 | $0.1615000 | $0.1887000 | $0.1574000 |
| 2018-01-27 | $0.1811000 | $0.1608000 | $0.1915000 | $0.1230000 |
| 2018-01-28 | $0.1608000 | $0.1355000 | $0.1786000 | $0.0567 |
| 2018-01-29 | $0.1538000 | $0.1579000 | $0.1813000 | $0.1404000 |
| 2018-01-30 | $0.1579000 | $0.1064000 | $0.1436000 | $0.1064000 |
| 2018-01-31 | $0.1064000 | $0.1295000 | $0.1445000 | $0.1111000 |
| 2018-02-01 | $0.1295000 | $0.0934 | $0.1196000 | $0.0934 |
| 2018-02-02 | $0.0934 | $0.0844 | $0.1193000 | $0.0835 |
| 2018-02-03 | $0.0844 | $0.1214000 | $0.1262000 | $0.0893 |
| 2018-02-04 | $0.1214000 | $0.1092000 | $0.1092000 | $0.0771 |
| 2018-02-05 | $0.0793 | $0.0862 | $0.0862 | $0.0660 |
| 2018-02-06 | $0.0862 | $0.0785 | $0.0997000 | $0.0777 |
| 2018-02-07 | $0.1076000 | $0.0835 | $0.1128000 | $0.0835 |
| 2018-02-08 | $0.1120000 | $0.0822 | $0.1212000 | $0.0822 |
| 2018-02-09 | $0.0822 | $0.0887 | $0.0887 | $0.0887 |
| 2018-02-10 | $0.0886 | $0.0859 | $0.0859 | $0.0859 |
| 2018-02-11 | $0.0860 | $0.0819 | $0.0819 | $0.0819 |
| 2018-02-12 | $0.0819 | $0.0874 | $0.0874 | $0.0874 |
| 2018-02-13 | $0.0874 | $0.0849 | $0.0849 | $0.0849 |
| 2018-02-14 | $0.0849 | $0.0929 | $0.0929 | $0.0929 |
| 2018-02-15 | $0.0929 | $0.0937 | $0.0937 | $0.0937 |
| 2018-02-16 | $0.0937 | $0.0947 | $0.0947 | $0.0947 |
| 2018-02-17 | $0.0947 | $0.0985 | $0.0985 | $0.0985 |
| 2018-02-18 | $0.0985 | $0.0923 | $0.0923 | $0.0923 |
| 2018-02-19 | $0.0923 | $0.0949 | $0.0949 | $0.0949 |
| 2018-02-20 | $0.0949 | $0.0894 | $0.0894 | $0.0894 |
| 2018-02-21 | $0.0894 | $0.0849 | $0.0849 | $0.0849 |
| 2018-02-22 | $0.0849 | $0.0813 | $0.0813 | $0.0813 |
| 2018-02-23 | $0.0813 | $0.0863 | $0.0863 | $0.0863 |
| 2018-02-24 | $0.0863 | $0.0842 | $0.0842 | $0.0842 |
| 2018-02-25 | $0.0842 | $0.0849 | $0.0849 | $0.0849 |
| 2018-02-26 | $0.0849 | $0.0876 | $0.0876 | $0.0876 |
| 2018-02-27 | $0.0876 | $0.0880 | $0.0880 | $0.0880 |
| 2018-02-28 | $0.0880 | $0.0860 | $0.0860 | $0.0860 |
| 2018-03-01 | $0.1176000 | $0.1140000 | $0.1218000 | $0.1140000 |
| 2018-03-02 | $0.1139000 | $0.1121000 | $0.1283000 | $0.1121000 |
| 2018-03-03 | $0.1121000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2018-03-04 | $0.1121000 | $0.1107000 | $0.1133000 | $0.1107000 |
| 2018-03-05 | $0.1107000 | $0.1444000 | $0.1444000 | $0.1087000 |
| 2018-03-06 | $0.1444000 | $0.1020000 | $0.1387000 | $0.1020000 |
| 2018-03-07 | $0.1020000 | $0.0939 | $0.0939 | $0.0939 |
| 2018-03-08 | $0.0939 | $0.1180000 | $0.1180000 | $0.0874 |
| 2018-03-09 | $0.1180000 | $0.1258000 | $0.1258000 | $0.0727 |
| 2018-03-10 | $0.1257000 | $0.0873 | $0.1180000 | $0.0873 |
| 2018-03-11 | $0.0873 | $0.0720 | $0.0922 | $0.0720 |
| 2018-03-12 | $0.0720 | $0.0836 | $0.0836 | $0.0697 |
| 2018-03-13 | $0.0836 | $0.0828 | $0.0828 | $0.0828 |
| 2018-03-14 | $0.0828 | $0.0736 | $0.0736 | $0.0736 |
| 2018-03-15 | $0.1159000 | $0.1148000 | $0.1154000 | $0.1148000 |
| 2018-03-16 | $0.1148000 | $0.0691 | $0.1129000 | $0.0691 |
| 2018-03-17 | $0.0691 | $0.0632 | $0.0632 | $0.0632 |
| 2018-03-18 | $0.0632 | $0.0618 | $0.0618 | $0.0618 |
| 2018-03-19 | $0.0887 | $0.0917 | $0.0917 | $0.0917 |
| 2018-03-20 | $0.0917 | $0.0920 | $0.0920 | $0.0920 |
| 2018-03-21 | $0.0920 | $0.0924 | $0.0924 | $0.0924 |
| 2018-03-22 | $0.0924 | $0.0742 | $0.0891 | $0.0742 |
| 2018-03-23 | $0.0742 | $0.0748 | $0.0748 | $0.0748 |
| 2018-03-24 | $0.0653 | $0.0624 | $0.0624 | $0.0624 |
| 2018-03-25 | $0.0624 | $0.0628 | $0.0628 | $0.0628 |
| 2018-03-26 | $0.0628 | $0.0584 | $0.0584 | $0.0584 |
| 2018-03-27 | $0.0583 | $0.0462200 | $0.0539 | $0.0462200 |
| 2018-03-28 | $0.0462200 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2018-03-29 | $0.0459300 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2018-03-30 | $0.0395500 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2018-03-31 | $0.0405600 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2018-04-01 | $0.0405900 | $0.0379600 | $0.0390200 | $0.0379600 |
| 2018-04-02 | $0.0379600 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2018-04-03 | $0.0459300 | $0.0539 | $0.0539 | $0.0496600 |
| 2018-04-04 | $0.0539 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2018-04-05 | $0.0490400 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2018-04-06 | $0.0494000 | $0.0518 | $0.0518 | $0.0479600 |
| 2018-04-07 | $0.0518 | $0.0539 | $0.3695000 | $0.0539 |
| 2018-04-08 | $0.0539 | $0.0561 | $0.0561 | $0.0561 |
| 2018-04-09 | $0.0444800 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2018-04-10 | $0.0442900 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2018-04-11 | $0.0624 | $0.0745 | $0.0745 | $0.0646 |
| 2018-04-12 | $0.0745 | $0.0790 | $0.0855 | $0.0790 |
| 2018-04-13 | $0.0790 | $0.0841 | $0.0841 | $0.0792 |
| 2018-04-14 | $0.0841 | $0.0855 | $0.0855 | $0.0855 |
| 2018-04-15 | $0.0855 | $0.0855 | $0.0908 | $0.0855 |
| 2018-04-16 | $0.0855 | $0.0819 | $0.0819 | $0.0819 |
| 2018-04-17 | $0.0819 | $0.0906 | $0.0906 | $0.005030 |
| 2018-04-18 | $0.0906 | $0.0710 | $0.0946 | $0.0684 |
| 2018-04-19 | $0.0731 | $0.0557 | $0.0789 | $0.0557 |
| 2018-04-20 | $0.0557 | $0.0753 | $0.0765 | $0.0586 |
| 2018-04-21 | $0.0753 | $0.0750 | $0.0750 | $0.0558 |
| 2018-04-22 | $0.0750 | $0.0434900 | $0.0770 | $0.0434900 |
| 2018-04-23 | $0.0404500 | $0.0709 | $0.0709 | $0.0419300 |
| 2018-04-24 | $0.0709 | $0.0703 | $0.0791 | $0.0675 |
| 2018-04-25 | $0.0703 | $0.0587 | $0.0617 | $0.0587 |
| 2018-04-26 | $0.0587 | $0.0570 | $0.0645 | $0.0568 |
| 2018-04-27 | $0.0570 | $0.0643 | $0.0643 | $0.0488900 |
| 2018-04-28 | $0.0643 | $0.0478100 | $0.0683 | $0.0478100 |
| 2018-04-29 | $0.0478100 | $0.0379800 | $0.0514 | $0.0379800 |
| 2018-04-30 | $0.0379800 | $0.0421500 | $0.0459900 | $0.0369200 |
| 2018-05-01 | $0.0421500 | $0.0483000 | $0.0483000 | $0.0421900 |
| 2018-05-02 | $0.0483000 | $0.0412000 | $0.0529 | $0.0412000 |
| 2018-05-03 | $0.0412000 | $0.0778 | $0.0778 | $0.0466600 |
| 2018-05-04 | $0.0778 | $0.0510 | $0.0784 | $0.0510 |
| 2018-05-05 | $0.0510 | $0.0531 | $0.0531 | $0.0531 |
| 2018-05-06 | $0.0572 | $0.0553 | $0.0553 | $0.0553 |
| 2018-05-07 | $0.0545 | $0.0519 | $0.0519 | $0.0519 |
| 2018-05-08 | $0.0527 | $0.0524 | $0.0524 | $0.0524 |
| 2018-05-09 | $0.0524 | $0.0526 | $0.0526 | $0.0225400 |
| 2018-05-10 | $0.0526 | $0.0507 | $0.0507 | $0.0507 |
| 2018-05-11 | $0.0507 | $0.0610 | $0.0610 | $0.0474500 |
| 2018-05-12 | $0.0610 | $0.0410000 | $0.0615 | $0.0380000 |
| 2018-05-13 | $0.0410000 | $0.0408400 | $0.0437600 | $0.0408400 |
| 2018-05-14 | $0.0408400 | $0.0363600 | $0.0407400 | $0.0255300 |
| 2018-05-15 | $0.0363600 | $0.0341000 | $0.0352700 | $0.0303500 |
| 2018-05-16 | $0.0341000 | $0.0303200 | $0.0341600 | $0.0265000 |
| 2018-05-17 | $0.0303200 | $0.0267400 | $0.0324200 | $0.0253400 |
| 2018-05-18 | $0.0267400 | $0.0267200 | $0.0328900 | $0.0267100 |
| 2018-05-19 | $0.0267200 | $0.0341000 | $0.0341000 | $0.0268200 |
| 2018-05-20 | $0.0341000 | $0.0293600 | $0.0350400 | $0.0293600 |
| 2018-05-21 | $0.0293600 | $0.0219600 | $0.0286000 | $0.0219600 |
| 2018-05-22 | $0.0219600 | $0.0192300 | $0.0268400 | $0.0192300 |
| 2018-05-23 | $0.0192300 | $0.0259500 | $0.0259500 | $0.0173100 |
| 2018-05-24 | $0.0259500 | $0.0270900 | $0.0271000 | $0.0270900 |
| 2018-05-25 | $0.0270900 | $0.0266400 | $0.0312600 | $0.0227600 |
| 2018-05-26 | $0.0266400 | $0.0248400 | $0.0269400 | $0.0234300 |
| 2018-05-27 | $0.0228400 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2018-05-28 | $0.0222100 | $0.0153600 | $0.0199600 | $0.0153600 |
| 2018-05-29 | $0.0153600 | $0.0682 | $0.0682 | $0.0170000 |
| 2018-05-30 | $0.0682 | $0.0240700 | $0.0670 | $0.0240700 |
| 2018-05-31 | $0.0253500 | $0.0228200 | $0.0262600 | $0.0226600 |
| 2018-06-01 | $0.0228200 | $0.2837000 | $0.2837000 | $0.0228900 |
| 2018-06-02 | $0.2837000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2018-06-03 | $0.2894000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2018-06-04 | $0.3033000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2018-06-05 | $0.2897000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-06-06 | $0.2980000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2018-06-07 | $0.2971000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2018-06-08 | $0.2962000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2018-06-09 | $0.2938000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2018-06-10 | $0.2907000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2018-06-11 | $0.2571000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2018-06-12 | $0.2603000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2018-06-13 | $0.2423000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2018-06-14 | $0.2334000 | $0.0155900 | $0.2547000 | $0.0155900 |
| 2018-06-15 | $0.0155900 | $0.0185300 | $0.0965 | $0.005860 |
| 2018-06-16 | $0.0185300 | $0.0198400 | $0.0198400 | $0.0188900 |
| 2018-06-17 | $0.0198400 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2018-06-18 | $0.0198200 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2018-06-19 | $0.0206500 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2018-06-20 | $0.0214800 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2018-06-21 | $0.0213900 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2018-06-22 | $0.0209800 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2018-06-23 | $0.0184400 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2018-06-24 | $0.0189200 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2018-06-25 | $0.0181600 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2018-06-26 | $0.0183100 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2018-06-27 | $0.0171500 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2018-06-28 | $0.0176300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2018-06-29 | $0.0167900 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2018-06-30 | $0.0173700 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2018-07-01 | $0.0180900 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2018-07-02 | $0.0180300 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2018-07-03 | $0.0190200 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2018-07-04 | $0.0184300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2018-07-05 | $0.0186400 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2018-07-06 | $0.0186600 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2018-07-07 | $0.0187500 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2018-07-08 | $0.0193800 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2018-07-09 | $0.0122600 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2018-07-10 | $0.0118900 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2018-07-11 | $0.0109100 | $0.0177300 | $0.0200100 | $0.0112300 |
| 2018-07-12 | $0.0178200 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2018-07-13 | $0.0193500 | $0.0172600 | $0.0194200 | $0.0172600 |
| 2018-07-14 | $0.0172600 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2018-07-15 | $0.0173100 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2018-07-16 | $0.0179400 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-07-17 | $0.0191000 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2018-07-18 | $0.0199100 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2018-07-19 | $0.0191100 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2018-07-20 | $0.0187000 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2018-07-21 | $0.0179100 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2018-07-22 | $0.0184000 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2018-07-23 | $0.0182600 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2018-07-24 | $0.0179400 | $0.0191300 | $0.0191300 | $0.0176900 |
| 2018-07-25 | $0.0177400 | $0.0173700 | $0.0197500 | $0.0173700 |
| 2018-07-26 | $0.0183200 | $0.0180000 | $0.0184300 | $0.0130300 |
| 2018-07-27 | $0.0180000 | $0.0192100 | $0.0192100 | $0.007045 |
| 2018-07-28 | $0.0192100 | $0.0191600 | $0.0191600 | $0.0159400 |
| 2018-07-29 | $0.0191600 | $0.0177200 | $0.0190600 | $0.0177200 |
| 2018-07-30 | $0.0177200 | $0.0182200 | $0.0182200 | $0.0159800 |
| 2018-07-31 | $0.0182200 | $0.0151200 | $0.0172400 | $0.0151200 |
| 2018-08-01 | $0.0151200 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2018-08-02 | $0.0147000 | $0.0151700 | $0.0163900 | $0.0143800 |
| 2018-08-03 | $0.0151700 | $0.0170800 | $0.0170800 | $0.0142000 |
| 2018-08-04 | $0.0170800 | $0.0156500 | $0.0166400 | $0.0146500 |
| 2018-08-05 | $0.0156500 | $0.0156000 | $0.0161500 | $0.0129600 |
| 2018-08-06 | $0.0155900 | $0.0150500 | $0.0154500 | $0.0136000 |
| 2018-08-07 | $0.0144900 | $0.0302400 | $0.0340100 | $0.0135200 |
| 2018-08-08 | $0.0302400 | $0.0142200 | $0.0284500 | $0.0142200 |
| 2018-08-09 | $0.0142200 | $0.0290800 | $0.1781000 | $0.0124000 |
| 2018-08-10 | $0.0290800 | $0.0265300 | $0.0663 | $0.0133500 |
| 2018-08-11 | $0.0265200 | $0.0254400 | $0.0254400 | $0.0120900 |
| 2018-08-12 | $0.0254400 | $0.0134000 | $0.0254600 | $0.0127700 |
| 2018-08-13 | $0.0134000 | $0.0221200 | $0.0221500 | $0.0119600 |
| 2018-08-14 | $0.0221200 | $0.0250500 | $0.0250500 | $0.008349 |
| 2018-08-15 | $0.0250500 | $0.0227000 | $0.0253100 | $0.0227000 |
| 2018-08-16 | $0.0227000 | $0.0286800 | $0.0286800 | $0.0231500 |
| 2018-08-17 | $0.0286800 | $0.0174700 | $0.0317600 | $0.0112900 |
| 2018-08-18 | $0.0174700 | $0.009730 | $0.0162200 | $0.009730 |
| 2018-08-19 | $0.009730 | $0.0119800 | $0.0119800 | $0.009887 |
| 2018-08-20 | $0.0119800 | $0.009072 | $0.0108300 | $0.009072 |
| 2018-08-21 | $0.009070 | $0.0224900 | $0.0224900 | $0.009418 |
| 2018-08-22 | $0.0224900 | $0.0214900 | $0.0216300 | $0.0214900 |
| 2018-08-23 | $0.0214900 | $0.0121100 | $0.0219300 | $0.0121100 |
| 2018-08-24 | $0.0121000 | $0.0124600 | $0.0146000 | $0.0123200 |
| 2018-08-25 | $0.0124600 | $0.0222000 | $0.0222000 | $0.0117300 |
| 2018-08-26 | $0.0222000 | $0.0131700 | $0.0219400 | $0.0131700 |
| 2018-08-27 | $0.0131700 | $0.0156000 | $0.0156000 | $0.0138200 |
| 2018-08-28 | $0.0156000 | $0.009162 | $0.0168500 | $0.009162 |
| 2018-08-29 | $0.009162 | $0.008949 | $0.008949 | $0.008949 |
| 2018-08-30 | $0.008949 | $0.0141700 | $0.0141700 | $0.008809 |
| 2018-08-31 | $0.0141800 | $0.0140500 | $0.0140500 | $0.0129600 |
| 2018-09-01 | $0.0140500 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2018-09-02 | $0.0147400 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2018-09-03 | $0.0147200 | $0.0124100 | $0.0144200 | $0.0124100 |
| 2018-09-04 | $0.0124100 | $0.009270 | $0.0127400 | $0.009270 |
| 2018-09-05 | $0.009270 | $0.007464 | $0.007464 | $0.007419 |
| 2018-09-06 | $0.007464 | $0.009812 | $0.009812 | $0.007505 |
| 2018-09-07 | $0.009814 | $0.009285 | $0.009285 | $0.009197 |
| 2018-09-08 | $0.006992 | $0.009839 | $0.009839 | $0.006395 |
| 2018-09-09 | $0.009839 | $0.009800 | $0.009800 | $0.009800 |
| 2018-09-10 | $0.009800 | $0.007890 | $0.009857 | $0.007890 |
| 2018-09-11 | $0.007889 | $0.005573 | $0.007410 | $0.005573 |
| 2018-09-12 | $0.005573 | $0.009130 | $0.009130 | $0.005509 |
| 2018-09-13 | $0.009130 | $0.0122500 | $0.0131000 | $0.0105400 |
| 2018-09-14 | $0.0122500 | $0.006371 | $0.0121100 | $0.006371 |
| 2018-09-15 | $0.007162 | $0.005722 | $0.009849 | $0.005722 |
| 2018-09-16 | $0.006700 | $0.007495 | $0.009254 | $0.0035240 |
| 2018-09-17 | $0.007495 | $0.005881 | $0.006675 | $0.005879 |
| 2018-09-18 | $0.005881 | $0.005422 | $0.006252 | $0.005422 |
| 2018-09-19 | $0.005422 | $0.005173 | $0.007044 | $0.005173 |
| 2018-09-20 | $0.005173 | $0.007806 | $0.009867 | $0.005543 |
| 2018-09-21 | $0.007806 | $0.006113 | $0.0108700 | $0.006113 |
| 2018-09-22 | $0.006113 | $0.007488 | $0.007508 | $0.0048660 |
| 2018-09-23 | $0.007488 | $0.007559 | $0.008315 | $0.006879 |
| 2018-09-24 | $0.007559 | $0.006480 | $0.007045 | $0.006480 |
| 2018-09-25 | $0.006145 | $0.006236 | $0.006236 | $0.0046080 |
| 2018-09-26 | $0.006238 | $0.006641 | $0.0106700 | $0.006096 |
| 2018-09-27 | $0.006491 | $0.006941 | $0.006941 | $0.006941 |
| 2018-09-28 | $0.006941 | $0.005096 | $0.006713 | $0.005096 |
| 2018-09-29 | $0.005096 | $0.005320 | $0.005320 | $0.005320 |
| 2018-09-30 | $0.005771 | $0.005778 | $0.005803 | $0.005778 |
| 2018-10-01 | $0.005778 | $0.007894 | $0.007894 | $0.0048600 |
| 2018-10-02 | $0.007894 | $0.005184 | $0.007709 | $0.005184 |
| 2018-10-03 | $0.005185 | $0.0109400 | $0.0109400 | $0.005059 |
| 2018-10-04 | $0.0109400 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2018-10-05 | $0.0110300 | $0.006495 | $0.0113300 | $0.006491 |
| 2018-10-06 | $0.006495 | $0.006402 | $0.006402 | $0.006402 |
| 2018-10-07 | $0.006402 | $0.007672 | $0.007672 | $0.005939 |
| 2018-10-08 | $0.007672 | $0.006589 | $0.007797 | $0.006589 |
| 2018-10-09 | $0.006589 | $0.006868 | $0.007280 | $0.005940 |
| 2018-10-10 | $0.006868 | $0.006801 | $0.006801 | $0.006801 |
| 2018-10-11 | $0.006801 | $0.005319 | $0.006071 | $0.005270 |
| 2018-10-12 | $0.005319 | $0.005293 | $0.006251 | $0.005293 |
| 2018-10-13 | $0.005293 | $0.0044320 | $0.0155000 | $0.0044320 |
| 2018-10-14 | $0.0044320 | $0.0151500 | $0.0151500 | $0.0043330 |
| 2018-10-15 | $0.0151500 | $0.008432 | $0.0163800 | $0.006512 |
| 2018-10-16 | $0.008432 | $0.008409 | $0.008409 | $0.008409 |
| 2018-10-17 | $0.008409 | $0.0102800 | $0.0102800 | $0.008271 |
| 2018-10-18 | $0.0102800 | $0.0100100 | $0.0100200 | $0.0100100 |
| 2018-10-19 | $0.007725 | $0.007739 | $0.007739 | $0.007739 |
| 2018-10-20 | $0.007739 | $0.009764 | $0.009764 | $0.007824 |
| 2018-10-21 | $0.009764 | $0.009749 | $0.009749 | $0.009749 |
| 2018-10-22 | $0.009749 | $0.009693 | $0.009693 | $0.008612 |
| 2018-10-23 | $0.009693 | $0.007119 | $0.009698 | $0.007119 |
| 2018-10-24 | $0.007119 | $0.006148 | $0.007092 | $0.006148 |
| 2018-10-25 | $0.006149 | $0.007043 | $0.007043 | $0.006097 |
| 2018-10-26 | $0.007043 | $0.007118 | $0.007118 | $0.007118 |
| 2018-10-27 | $0.007118 | $0.007098 | $0.007098 | $0.0045750 |
| 2018-10-28 | $0.007098 | $0.007130 | $0.007130 | $0.007130 |
| 2018-10-29 | $0.007131 | $0.006848 | $0.006848 | $0.006848 |
| 2018-10-30 | $0.006848 | $0.006537 | $0.007651 | $0.006537 |
| 2018-10-31 | $0.006538 | $0.009673 | $0.009673 | $0.006592 |
| 2018-11-01 | $0.009673 | $0.008543 | $0.009716 | $0.008541 |
| 2018-11-02 | $0.007281 | $0.007365 | $0.007365 | $0.007365 |
| 2018-11-03 | $0.007365 | $0.007309 | $0.007309 | $0.007309 |
| 2018-11-04 | $0.007309 | $0.009075 | $0.009075 | $0.007742 |
| 2018-11-05 | $0.009076 | $0.009007 | $0.009007 | $0.009007 |
| 2018-11-06 | $0.009007 | $0.008040 | $0.009430 | $0.008040 |
| 2018-11-07 | $0.008040 | $0.0106200 | $0.0106200 | $0.007928 |
| 2018-11-08 | $0.0106200 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2018-11-09 | $0.0102900 | $0.006254 | $0.0102000 | $0.006254 |
| 2018-11-10 | $0.006254 | $0.009315 | $0.009315 | $0.006329 |
| 2018-11-11 | $0.005298 | $0.005293 | $0.005293 | $0.005293 |
| 2018-11-12 | $0.005293 | $0.0100700 | $0.0100700 | $0.005270 |
| 2018-11-13 | $0.0100700 | $0.009859 | $0.009859 | $0.009859 |
| 2018-11-14 | $0.009859 | $0.008727 | $0.008727 | $0.008727 |
| 2018-11-15 | $0.008727 | $0.008670 | $0.008670 | $0.008670 |
| 2018-11-16 | $0.008671 | $0.008329 | $0.008350 | $0.005222 |
| 2018-11-17 | $0.008328 | $0.008298 | $0.008298 | $0.008298 |
| 2018-11-18 | $0.008298 | $0.008447 | $0.008456 | $0.008447 |
| 2018-11-19 | $0.008448 | $0.007052 | $0.007052 | $0.007052 |
| 2018-11-20 | $0.007052 | $0.006221 | $0.006221 | $0.006221 |
| 2018-11-21 | $0.006221 | $0.0045140 | $0.006495 | $0.0040750 |
| 2018-11-22 | $0.005343 | $0.0041280 | $0.0048860 | $0.0041240 |
| 2018-11-23 | $0.0041280 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2018-11-24 | $0.0040800 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2018-11-25 | $0.0037280 | $0.0040470 | $0.0046690 | $0.0038610 |
| 2018-11-26 | $0.0040440 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2018-11-27 | $0.0037740 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2018-11-28 | $0.0038200 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2018-11-29 | $0.0042590 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2018-11-30 | $0.0040720 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2018-12-01 | $0.0039120 | $0.0047060 | $0.0047060 | $0.0041070 |
| 2018-12-02 | $0.0047060 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2018-12-03 | $0.0046050 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2018-12-04 | $0.0042980 | $0.0045580 | $0.0045580 | $0.0043610 |
| 2018-12-05 | $0.0045580 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2018-12-06 | $0.0042150 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2018-12-07 | $0.0037530 | $0.0027880 | $0.0041080 | $0.0027880 |
| 2018-12-08 | $0.0027880 | $0.0037950 | $0.0037950 | $0.0027230 |
| 2018-12-09 | $0.0037950 | $0.0037760 | $0.0039180 | $0.0019830 |
| 2018-12-10 | $0.0037760 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2018-12-11 | $0.0036270 | $0.0026500 | $0.0035210 | $0.0026500 |
| 2018-12-12 | $0.0026500 | $0.0045260 | $0.0045260 | $0.0027250 |
| 2018-12-13 | $0.0045260 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2018-12-14 | $0.0043200 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2018-12-15 | $0.0041950 | $0.0023810 | $0.0042140 | $0.0015170 |
| 2018-12-16 | $0.0023810 | $0.0023960 | $0.0024120 | $0.0023960 |
| 2018-12-17 | $0.0023960 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2018-12-18 | $0.0026780 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2018-12-19 | $0.0028740 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2018-12-20 | $0.0028240 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2018-12-21 | $0.0032670 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2018-12-22 | $0.0030710 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2018-12-23 | $0.0033210 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2018-12-24 | $0.0036920 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2018-12-25 | $0.0039530 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2018-12-26 | $0.0036760 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2018-12-27 | $0.0037210 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2018-12-28 | $0.0032750 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2018-12-29 | $0.0039210 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2018-12-30 | $0.0038530 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2018-12-31 | $0.0039660 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2019-01-01 | $0.0037460 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2019-01-02 | $0.0040030 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2019-01-03 | $0.0043930 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2019-01-04 | $0.0041930 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2019-01-05 | $0.0043780 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2019-01-06 | $0.0043840 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2019-01-07 | $0.0044510 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2019-01-08 | $0.0042680 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2019-01-09 | $0.0042400 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2019-01-10 | $0.0042420 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2019-01-11 | $0.0035910 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2019-01-12 | $0.0035680 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2019-01-13 | $0.0035310 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2019-01-14 | $0.0032710 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2019-01-15 | $0.0036410 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2019-01-16 | $0.0034010 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2019-01-17 | $0.0034550 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2019-01-18 | $0.0034720 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2019-01-19 | $0.0033830 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2019-01-20 | $0.0035030 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2019-01-21 | $0.0033230 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2019-01-22 | $0.0032750 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2019-01-23 | $0.0033430 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2019-01-24 | $0.0032990 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2019-01-25 | $0.0033030 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2019-01-26 | $0.0032530 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2019-01-27 | $0.0032640 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2019-01-28 | $0.0031500 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2019-01-29 | $0.0029840 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2019-01-30 | $0.0029390 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2019-01-31 | $0.0030600 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2019-02-01 | $0.0029990 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2019-02-02 | $0.0030030 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2019-02-03 | $0.0031150 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2019-02-04 | $0.0030080 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-02-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-02-06 | $0.0030000 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2019-02-07 | $0.0029320 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2019-02-08 | $0.0029270 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2019-02-09 | $0.0033530 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2019-02-10 | $0.0033520 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2019-02-11 | $0.0035240 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2019-02-12 | $0.0033890 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2019-02-13 | $0.0034410 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2019-02-14 | $0.0034320 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2019-02-15 | $0.0033910 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2019-02-16 | $0.0034240 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2019-02-17 | $0.0034590 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2019-02-18 | $0.0037680 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2019-02-19 | $0.0041120 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2019-02-20 | $0.0040520 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2019-02-21 | $0.0041870 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2019-02-22 | $0.0041070 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2019-02-23 | $0.0041820 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2019-02-24 | $0.0044750 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2019-02-25 | $0.0037440 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2019-02-26 | $0.0039010 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2019-02-27 | $0.0038480 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2019-02-28 | $0.0038140 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2019-03-01 | $0.0038240 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2019-03-02 | $0.0038200 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2019-03-03 | $0.0037550 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2019-03-04 | $0.0036820 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2019-03-05 | $0.0035480 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2019-03-06 | $0.0038700 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2019-03-07 | $0.0038860 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2019-03-08 | $0.0038620 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2019-03-09 | $0.0037720 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2019-03-10 | $0.0038790 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2019-03-11 | $0.0038260 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2019-03-12 | $0.0037470 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2019-03-13 | $0.0037700 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2019-03-14 | $0.0037300 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2019-03-15 | $0.0037290 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2019-03-16 | $0.0038620 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2019-03-17 | $0.0039760 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2019-03-18 | $0.0039210 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2019-03-19 | $0.0038860 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2019-03-20 | $0.0039130 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2019-03-21 | $0.0039350 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2019-03-22 | $0.0038050 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2019-03-23 | $0.0038370 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2019-03-24 | $0.0038650 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2019-03-25 | $0.0038220 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2019-03-26 | $0.0037590 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2019-03-27 | $0.0037680 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2019-03-28 | $0.0039350 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2019-03-29 | $0.0038830 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2019-03-30 | $0.0040520 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2019-03-31 | $0.0040210 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2019-04-01 | $0.0039960 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2019-04-02 | $0.0039800 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2019-04-03 | $0.0046280 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2019-04-04 | $0.0045230 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2019-04-05 | $0.0044350 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2019-04-06 | $0.0046690 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2019-04-07 | $0.0046660 | $0.0049260 | $0.0049260 | $0.0049260 |
| 2019-04-08 | $0.0049260 | $0.005081 | $0.005081 | $0.005081 |
| 2019-04-09 | $0.005081 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2019-04-10 | $0.0049470 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2019-04-11 | $0.0049780 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2019-04-12 | $0.0046370 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2019-04-13 | $0.0046180 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2019-04-14 | $0.0046170 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2019-04-15 | $0.0047330 | $0.0044980 | $0.0044980 | $0.0044980 |
| 2019-04-16 | $0.0044980 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2019-04-17 | $0.0046830 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2019-04-18 | $0.0046870 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2019-04-19 | $0.0048990 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2019-04-20 | $0.0048860 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2019-04-21 | $0.0048810 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2019-04-22 | $0.0047790 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2019-04-23 | $0.0048240 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-04-24 | $0.0047890 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2019-04-25 | $0.0046590 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2019-04-26 | $0.0042930 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2019-04-27 | $0.0043900 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2019-04-28 | $0.0044540 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2019-04-29 | $0.0044350 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2019-04-30 | $0.0043970 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2019-05-01 | $0.0046130 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2019-05-02 | $0.0045290 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2019-05-03 | $0.0045260 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2019-05-04 | $0.0047210 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2019-05-05 | $0.0045910 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2019-05-06 | $0.0046000 | $0.0048740 | $0.0048740 | $0.0048740 |
| 2019-05-07 | $0.0048740 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2019-05-08 | $0.0047310 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2019-05-09 | $0.0048100 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2019-05-10 | $0.0047940 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2019-05-11 | $0.0048400 | $0.005400 | $0.005400 | $0.005400 |
| 2019-05-12 | $0.005400 | $0.005279 | $0.005279 | $0.005279 |
| 2019-05-13 | $0.005279 | $0.005495 | $0.005495 | $0.005495 |
| 2019-05-14 | $0.005495 | $0.006094 | $0.006094 | $0.006094 |
| 2019-05-15 | $0.006094 | $0.006977 | $0.006977 | $0.006977 |
| 2019-05-16 | $0.006977 | $0.007421 | $0.007421 | $0.007421 |
| 2019-05-17 | $0.007421 | $0.006870 | $0.006870 | $0.006870 |
| 2019-05-18 | $0.006870 | $0.006565 | $0.006565 | $0.006565 |
| 2019-05-19 | $0.006565 | $0.007321 | $0.007321 | $0.007321 |
| 2019-05-20 | $0.007321 | $0.007074 | $0.007074 | $0.007074 |
| 2019-05-21 | $0.007074 | $0.007154 | $0.007154 | $0.007154 |
| 2019-05-22 | $0.007154 | $0.006831 | $0.006831 | $0.006831 |
| 2019-05-23 | $0.006831 | $0.006892 | $0.006892 | $0.006892 |
| 2019-05-24 | $0.006892 | $0.007004 | $0.007004 | $0.007004 |
| 2019-05-25 | $0.007004 | $0.007057 | $0.007057 | $0.007057 |
| 2019-05-26 | $0.007057 | $0.007527 | $0.007527 | $0.007527 |
| 2019-05-27 | $0.007527 | $0.007628 | $0.007628 | $0.007628 |
| 2019-05-28 | $0.007628 | $0.007617 | $0.007617 | $0.007617 |
| 2019-05-29 | $0.007617 | $0.007565 | $0.007565 | $0.007565 |
| 2019-05-30 | $0.007565 | $0.007140 | $0.007140 | $0.007140 |
| 2019-05-31 | $0.007140 | $0.007504 | $0.007504 | $0.007504 |
| 2019-06-01 | $0.007504 | $0.007428 | $0.007428 | $0.007428 |
| 2019-06-02 | $0.007428 | $0.007557 | $0.007557 | $0.007557 |
| 2019-06-03 | $0.007557 | $0.007004 | $0.007004 | $0.007004 |
| 2019-06-04 | $0.007004 | $0.006765 | $0.006765 | $0.006765 |
| 2019-06-05 | $0.006765 | $0.006907 | $0.006907 | $0.006907 |
| 2019-06-06 | $0.006907 | $0.006999 | $0.006999 | $0.006999 |
| 2019-06-07 | $0.006999 | $0.007002 | $0.007002 | $0.007002 |
| 2019-06-08 | $0.007002 | $0.006858 | $0.006858 | $0.006858 |
| 2019-06-09 | $0.006858 | $0.006494 | $0.006494 | $0.006494 |
| 2019-06-10 | $0.006494 | $0.006958 | $0.006958 | $0.006958 |
| 2019-06-11 | $0.006958 | $0.006879 | $0.006879 | $0.006879 |
| 2019-06-12 | $0.006879 | $0.007381 | $0.007381 | $0.007381 |
| 2019-06-13 | $0.007381 | $0.007158 | $0.007158 | $0.007158 |
| 2019-06-14 | $0.007158 | $0.007401 | $0.007401 | $0.007401 |
| 2019-06-15 | $0.007401 | $0.007554 | $0.007554 | $0.007554 |
| 2019-06-16 | $0.007554 | $0.007535 | $0.007535 | $0.007535 |
| 2019-06-17 | $0.007535 | $0.007686 | $0.007686 | $0.007686 |
| 2019-06-18 | $0.007686 | $0.007422 | $0.007422 | $0.007422 |
| 2019-06-19 | $0.007422 | $0.007548 | $0.007548 | $0.007548 |
| 2019-06-20 | $0.007548 | $0.007638 | $0.007638 | $0.007638 |
| 2019-06-21 | $0.007638 | $0.008307 | $0.008307 | $0.008307 |
| 2019-06-22 | $0.008307 | $0.008682 | $0.008682 | $0.008682 |
| 2019-06-23 | $0.008682 | $0.008625 | $0.008625 | $0.008625 |
| 2019-06-24 | $0.008625 | $0.008733 | $0.008733 | $0.008733 |
| 2019-06-25 | $0.008733 | $0.008882 | $0.008882 | $0.008882 |
| 2019-06-26 | $0.008882 | $0.009365 | $0.009365 | $0.009365 |
| 2019-06-27 | $0.009365 | $0.008252 | $0.008252 | $0.008252 |
| 2019-06-28 | $0.008252 | $0.008681 | $0.008681 | $0.008681 |
| 2019-06-29 | $0.008681 | $0.008904 | $0.008904 | $0.008904 |
| 2019-06-30 | $0.008904 | $0.008142 | $0.008142 | $0.008142 |
| 2019-07-01 | $0.008142 | $0.008254 | $0.008254 | $0.008254 |
| 2019-07-02 | $0.008254 | $0.008183 | $0.008183 | $0.008183 |
| 2019-07-03 | $0.008183 | $0.008479 | $0.008479 | $0.008479 |
| 2019-07-04 | $0.008479 | $0.007944 | $0.007944 | $0.007944 |
| 2019-07-05 | $0.007944 | $0.008078 | $0.008078 | $0.008078 |
| 2019-07-06 | $0.008078 | $0.008081 | $0.008081 | $0.008081 |
| 2019-07-07 | $0.008081 | $0.008598 | $0.008598 | $0.008598 |
| 2019-07-08 | $0.008598 | $0.008792 | $0.008792 | $0.008792 |
| 2019-07-09 | $0.008792 | $0.008639 | $0.008639 | $0.008639 |
| 2019-07-10 | $0.008639 | $0.008099 | $0.008099 | $0.008099 |
| 2019-07-11 | $0.008099 | $0.007536 | $0.007536 | $0.007536 |
| 2019-07-12 | $0.007536 | $0.007728 | $0.007728 | $0.007728 |
| 2019-07-13 | $0.007728 | $0.007546 | $0.007546 | $0.007546 |
| 2019-07-14 | $0.007546 | $0.006346 | $0.006346 | $0.006346 |
| 2019-07-15 | $0.006346 | $0.006402 | $0.006402 | $0.006402 |
| 2019-07-16 | $0.006402 | $0.005576 | $0.005576 | $0.005576 |
| 2019-07-17 | $0.005576 | $0.005929 | $0.005929 | $0.005929 |
| 2019-07-18 | $0.005929 | $0.006344 | $0.006344 | $0.006344 |
| 2019-07-19 | $0.006344 | $0.006209 | $0.006209 | $0.006209 |
| 2019-07-20 | $0.006209 | $0.006418 | $0.006418 | $0.006418 |
| 2019-07-21 | $0.006418 | $0.006325 | $0.006325 | $0.006325 |
| 2019-07-22 | $0.006325 | $0.006095 | $0.006095 | $0.006095 |
| 2019-07-23 | $0.006095 | $0.005955 | $0.005955 | $0.005955 |
| 2019-07-24 | $0.005955 | $0.006079 | $0.006079 | $0.006079 |
| 2019-07-25 | $0.006079 | $0.006157 | $0.006157 | $0.006157 |
| 2019-07-26 | $0.006157 | $0.006152 | $0.006152 | $0.006152 |
| 2019-07-27 | $0.006152 | $0.005813 | $0.005813 | $0.005813 |
| 2019-07-28 | $0.005813 | $0.005925 | $0.005925 | $0.005925 |
| 2019-07-29 | $0.005925 | $0.005916 | $0.005916 | $0.005916 |
| 2019-07-30 | $0.005916 | $0.005888 | $0.005888 | $0.005888 |
| 2019-07-31 | $0.005888 | $0.006137 | $0.006137 | $0.006137 |
| 2019-08-01 | $0.006137 | $0.006103 | $0.006103 | $0.006103 |
| 2019-08-02 | $0.006103 | $0.006109 | $0.006109 | $0.006109 |
| 2019-08-03 | $0.006109 | $0.006230 | $0.006230 | $0.006230 |
| 2019-08-04 | $0.006230 | $0.006249 | $0.006249 | $0.006249 |
| 2019-08-05 | $0.006249 | $0.006543 | $0.006543 | $0.006543 |
| 2019-08-06 | $0.006543 | $0.006340 | $0.006340 | $0.006340 |
| 2019-08-07 | $0.006340 | $0.006341 | $0.006341 | $0.006341 |
| 2019-08-08 | $0.006341 | $0.006206 | $0.006206 | $0.006206 |
| 2019-08-09 | $0.006206 | $0.005906 | $0.005906 | $0.005906 |
| 2019-08-10 | $0.005906 | $0.005788 | $0.005788 | $0.005788 |
| 2019-08-11 | $0.005788 | $0.006072 | $0.006072 | $0.006072 |
| 2019-08-12 | $0.006072 | $0.005929 | $0.005929 | $0.005929 |
| 2019-08-13 | $0.005929 | $0.005854 | $0.005854 | $0.005854 |
| 2019-08-14 | $0.005854 | $0.005233 | $0.005233 | $0.005233 |
| 2019-08-15 | $0.005233 | $0.005282 | $0.005282 | $0.005282 |
| 2019-08-16 | $0.005282 | $0.005203 | $0.005203 | $0.005203 |
| 2019-08-17 | $0.005203 | $0.005210 | $0.005210 | $0.005210 |
| 2019-08-18 | $0.005210 | $0.005465 | $0.005465 | $0.005465 |
| 2019-08-19 | $0.005465 | $0.005680 | $0.005680 | $0.005680 |
| 2019-08-20 | $0.005680 | $0.005515 | $0.005515 | $0.005515 |
| 2019-08-21 | $0.005515 | $0.005256 | $0.005256 | $0.005256 |
| 2019-08-22 | $0.005256 | $0.005352 | $0.005352 | $0.005352 |
| 2019-08-23 | $0.005352 | $0.005462 | $0.005462 | $0.005462 |
| 2019-08-24 | $0.005462 | $0.005362 | $0.005362 | $0.005362 |
| 2019-08-25 | $0.005362 | $0.005235 | $0.005235 | $0.005235 |
| 2019-08-26 | $0.005235 | $0.005288 | $0.005288 | $0.005288 |
| 2019-08-27 | $0.005288 | $0.005252 | $0.005252 | $0.005252 |
| 2019-08-28 | $0.005252 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2019-08-29 | $0.0048550 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2019-08-30 | $0.0047410 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2019-08-31 | $0.0047290 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2019-09-01 | $0.0048310 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2019-09-02 | $0.0048100 | $0.005016 | $0.005016 | $0.005016 |
| 2019-09-03 | $0.005016 | $0.005026 | $0.005026 | $0.005026 |
| 2019-09-04 | $0.005026 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2019-09-05 | $0.0049110 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2019-09-06 | $0.0048930 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2019-09-07 | $0.0047550 | $0.005004 | $0.005004 | $0.005004 |
| 2019-09-08 | $0.005004 | $0.005098 | $0.005098 | $0.005098 |
| 2019-09-09 | $0.005098 | $0.005074 | $0.005074 | $0.005074 |
| 2019-09-10 | $0.005074 | $0.005051 | $0.005051 | $0.005051 |
| 2019-09-11 | $0.005051 | $0.005008 | $0.005008 | $0.005008 |
| 2019-09-12 | $0.005008 | $0.005084 | $0.005084 | $0.005084 |
| 2019-09-13 | $0.005084 | $0.005095 | $0.005095 | $0.005095 |
| 2019-09-14 | $0.005095 | $0.005301 | $0.005301 | $0.005301 |
| 2019-09-15 | $0.005301 | $0.005317 | $0.005317 | $0.005317 |
| 2019-09-16 | $0.005317 | $0.005552 | $0.005552 | $0.005552 |
| 2019-09-17 | $0.005552 | $0.005834 | $0.005834 | $0.005834 |
| 2019-09-18 | $0.005834 | $0.005907 | $0.005907 | $0.005907 |
| 2019-09-19 | $0.005907 | $0.006202 | $0.006202 | $0.006202 |
| 2019-09-20 | $0.006202 | $0.006124 | $0.006124 | $0.006124 |
| 2019-09-21 | $0.006124 | $0.006036 | $0.006036 | $0.006036 |
| 2019-09-22 | $0.006036 | $0.005927 | $0.005927 | $0.005927 |
| 2019-09-23 | $0.005927 | $0.005639 | $0.005639 | $0.005639 |
| 2019-09-24 | $0.005639 | $0.0046710 | $0.0046710 | $0.0046710 |
| 2019-09-25 | $0.0046710 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2019-09-26 | $0.0047760 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2019-09-27 | $0.0046600 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2019-09-28 | $0.0048930 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2019-09-29 | $0.0048860 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2019-09-30 | $0.0047610 | $0.005092 | $0.005092 | $0.005092 |
| 2019-10-01 | $0.005092 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2019-10-02 | $0.0049500 | $0.005081 | $0.005081 | $0.005081 |
| 2019-10-03 | $0.005081 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2019-10-04 | $0.0049150 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2019-10-05 | $0.0049440 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2019-10-06 | $0.0049640 | $0.0047770 | $0.0047770 | $0.0047770 |
| 2019-10-07 | $0.0047770 | $0.005065 | $0.005065 | $0.005065 |
| 2019-10-08 | $0.005065 | $0.005081 | $0.005081 | $0.005081 |
| 2019-10-09 | $0.005081 | $0.005428 | $0.005428 | $0.005428 |
| 2019-10-10 | $0.005428 | $0.005380 | $0.005380 | $0.005380 |
| 2019-10-11 | $0.005380 | $0.005077 | $0.005077 | $0.005077 |
| 2019-10-12 | $0.005077 | $0.005053 | $0.005053 | $0.005053 |
| 2019-10-13 | $0.005053 | $0.005089 | $0.005089 | $0.005089 |
| 2019-10-14 | $0.005089 | $0.005246 | $0.005246 | $0.005246 |
| 2019-10-15 | $0.005246 | $0.005072 | $0.005072 | $0.005072 |
| 2019-10-16 | $0.005072 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2019-10-17 | $0.0049040 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2019-10-18 | $0.0049810 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2019-10-19 | $0.0048630 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2019-10-20 | $0.0048370 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2019-10-21 | $0.0049340 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2019-10-22 | $0.0049000 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2019-10-23 | $0.0048160 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2019-10-24 | $0.0045660 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2019-10-25 | $0.0045200 | $0.005101 | $0.005101 | $0.005101 |
| 2019-10-26 | $0.005101 | $0.005055 | $0.005055 | $0.005055 |
| 2019-10-27 | $0.005055 | $0.005173 | $0.005173 | $0.005173 |
| 2019-10-28 | $0.005173 | $0.005109 | $0.005109 | $0.005109 |
| 2019-10-29 | $0.005109 | $0.005363 | $0.005363 | $0.005363 |
| 2019-10-30 | $0.005363 | $0.005150 | $0.005150 | $0.005150 |
| 2019-10-31 | $0.005150 | $0.005123 | $0.005123 | $0.005123 |
| 2019-11-01 | $0.005123 | $0.005146 | $0.005146 | $0.005146 |
| 2019-11-02 | $0.005146 | $0.005148 | $0.005148 | $0.005148 |
| 2019-11-03 | $0.005148 | $0.005105 | $0.005105 | $0.005105 |
| 2019-11-04 | $0.005105 | $0.005233 | $0.005233 | $0.005233 |
| 2019-11-05 | $0.005233 | $0.005302 | $0.005302 | $0.005302 |
| 2019-11-06 | $0.005302 | $0.005366 | $0.005366 | $0.005366 |
| 2019-11-07 | $0.005366 | $0.005234 | $0.005234 | $0.005234 |
| 2019-11-08 | $0.005234 | $0.005159 | $0.005159 | $0.005159 |
| 2019-11-09 | $0.005159 | $0.005194 | $0.005194 | $0.005194 |
| 2019-11-10 | $0.005194 | $0.005311 | $0.005311 | $0.005311 |
| 2019-11-11 | $0.005311 | $0.005189 | $0.005189 | $0.005189 |
| 2019-11-12 | $0.005189 | $0.005250 | $0.005250 | $0.005250 |
| 2019-11-13 | $0.005250 | $0.005278 | $0.005278 | $0.005278 |
| 2019-11-14 | $0.005278 | $0.005182 | $0.005182 | $0.005182 |
| 2019-11-15 | $0.005182 | $0.005052 | $0.005052 | $0.005052 |
| 2019-11-16 | $0.005052 | $0.005124 | $0.005124 | $0.005124 |
| 2019-11-17 | $0.005124 | $0.005169 | $0.005169 | $0.005169 |
| 2019-11-18 | $0.005169 | $0.005001 | $0.005001 | $0.005001 |
| 2019-11-19 | $0.005001 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2019-11-20 | $0.0049370 | $0.0049020 | $0.0049020 | $0.0049020 |
| 2019-11-21 | $0.0049020 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2019-11-22 | $0.0045230 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2019-11-23 | $0.0042150 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2019-11-24 | $0.0042770 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2019-11-25 | $0.0039400 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2019-11-26 | $0.0041030 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2019-11-27 | $0.0041530 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2019-11-28 | $0.0042950 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2019-11-29 | $0.0042460 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2019-11-30 | $0.0043480 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2019-12-01 | $0.0042710 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2019-12-02 | $0.0042470 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2019-12-03 | $0.0041910 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2019-12-04 | $0.0041450 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2019-12-05 | $0.0040890 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2019-12-06 | $0.0041620 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2019-12-07 | $0.0041830 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2019-12-08 | $0.0041470 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2019-12-09 | $0.0042390 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2019-12-10 | $0.0041440 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2019-12-11 | $0.0040950 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2019-12-12 | $0.0040300 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2019-12-13 | $0.0040700 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2019-12-14 | $0.0040680 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2019-12-15 | $0.0039900 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2019-12-16 | $0.0040050 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2019-12-17 | $0.0037230 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2019-12-18 | $0.0034260 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2019-12-19 | $0.0037340 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2019-12-20 | $0.0036000 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2019-12-21 | $0.0036080 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2019-12-22 | $0.0035780 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2019-12-23 | $0.0037200 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2019-12-24 | $0.0035940 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2019-12-25 | $0.0035920 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2019-12-26 | $0.0035100 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2019-12-27 | $0.0035280 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2019-12-28 | $0.0035500 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2019-12-29 | $0.0035980 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2019-12-30 | $0.0037750 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2019-12-31 | $0.0036870 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2020-01-01 | $0.0036170 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2020-01-02 | $0.0036650 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2020-01-03 | $0.0035690 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2020-01-04 | $0.0037670 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2020-01-05 | $0.0037690 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2020-01-06 | $0.0038000 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2020-01-07 | $0.0040480 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2020-01-08 | $0.0040180 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2020-01-09 | $0.0039470 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2020-01-10 | $0.0038690 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2020-01-11 | $0.0040650 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2020-01-12 | $0.0040040 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2020-01-13 | $0.0041120 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2020-01-14 | $0.0040320 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2020-01-15 | $0.0046540 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2020-01-16 | $0.0046640 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2020-01-17 | $0.0046040 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2020-01-18 | $0.0047630 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2020-01-19 | $0.0048820 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2020-01-20 | $0.0046840 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2020-01-21 | $0.0046800 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2020-01-22 | $0.0047520 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2020-01-23 | $0.0047080 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2020-01-24 | $0.0045630 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2020-01-25 | $0.0045580 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2020-01-26 | $0.0045000 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2020-01-27 | $0.0047060 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2020-01-28 | $0.0047690 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2020-01-29 | $0.0049390 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2020-01-30 | $0.0048700 | $0.005176 | $0.005176 | $0.005176 |
| 2020-01-31 | $0.005176 | $0.005044 | $0.005044 | $0.005044 |
| 2020-02-01 | $0.005044 | $0.005153 | $0.005153 | $0.005153 |
| 2020-02-02 | $0.005153 | $0.005286 | $0.005286 | $0.005286 |
| 2020-02-03 | $0.005286 | $0.005325 | $0.005325 | $0.005325 |
| 2020-02-04 | $0.005325 | $0.005288 | $0.005288 | $0.005288 |
| 2020-02-05 | $0.005288 | $0.005720 | $0.005720 | $0.005720 |
| 2020-02-06 | $0.005720 | $0.005973 | $0.005973 | $0.005973 |
| 2020-02-07 | $0.005973 | $0.006261 | $0.006261 | $0.006261 |
| 2020-02-08 | $0.006261 | $0.006263 | $0.006263 | $0.006263 |
| 2020-02-09 | $0.006263 | $0.006415 | $0.006415 | $0.006415 |
| 2020-02-10 | $0.006415 | $0.006260 | $0.006260 | $0.006260 |
| 2020-02-11 | $0.006260 | $0.006673 | $0.006673 | $0.006673 |
| 2020-02-12 | $0.006673 | $0.007468 | $0.007468 | $0.007468 |
| 2020-02-13 | $0.007468 | $0.007536 | $0.007536 | $0.007536 |
| 2020-02-14 | $0.007536 | $0.008019 | $0.008019 | $0.008019 |
| 2020-02-15 | $0.008019 | $0.007432 | $0.007432 | $0.007432 |
| 2020-02-16 | $0.007432 | $0.007280 | $0.007280 | $0.007280 |
| 2020-02-17 | $0.007280 | $0.007522 | $0.007522 | $0.007522 |
| 2020-02-18 | $0.007522 | $0.007939 | $0.007939 | $0.007939 |
| 2020-02-19 | $0.007939 | $0.007260 | $0.007260 | $0.007260 |
| 2020-02-20 | $0.007260 | $0.007231 | $0.007231 | $0.007231 |
| 2020-02-21 | $0.007231 | $0.007453 | $0.007453 | $0.007453 |
| 2020-02-22 | $0.007453 | $0.007360 | $0.007360 | $0.007360 |
| 2020-02-23 | $0.007360 | $0.007734 | $0.007734 | $0.007734 |
| 2020-02-24 | $0.007734 | $0.007457 | $0.007457 | $0.007457 |
| 2020-02-25 | $0.007457 | $0.0102600 | $0.0102600 | $0.007287 |
| 2020-03-28 | $0.0036900 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2020-03-29 | $0.0036850 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2020-03-30 | $0.0034950 | $0.0049270 | $0.0049270 | $0.0034950 |
| 2020-04-02 | $0.0038180 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2020-04-03 | $0.0039630 | $0.005589 | $0.005589 | $0.0039630 |
| 2020-10-16 | $0.0106000 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-10-17 | $0.0102600 | $0.0144300 | $0.0144300 | $0.0102600 |
| 2020-10-21 | $0.0103500 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-10-22 | $0.0109800 | $0.0155500 | $0.0155500 | $0.0109800 |
Markety
Ethorse Crypto Market
| Pair | Wymień |
|---|---|
| HORSE/ETH | etherdelta |
| HORSE/ETH | idex |
| HORSE/BTC | yobit |
| HORSE/DOGE | yobit |
| HORSE/ETH | yobit |
| HORSE/RUR | yobit |
| HORSE/USD | yobit |
| HORSE/WAVES | yobit |
Description
Ethorse Crypto ICO Description
Ethorse is an Ethereum Smart Contract based DApp for betting on the price of Cryptocurrencies. Users can bet if the price increases or decreases and win their share from everyone who bets against. Bets are placed and rewards are claimed using Metamask plugin for Chrome/Firefox or the Ethereum based Mist browser. Being completely secured by the blockchain, no one has control over the race or user funds once a contract is deployed and a race is announced.
Technologia
Ethorse Crypto Technology
Sorry, detailed technology about Ethorse is not currently available
Cechy
Ethorse Crypto Features
Sorry, detailed features about Ethorse is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.