ETHM Coin Values ETHM
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116780
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116780
MarketyEthereum Meta Crypto Coin Rank 1065
Strona
50,010,379,198 ETHM
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Ethereum Meta
Ethereum Meta valuesUSD Cena $ 0.0002
$ 0.0002
Ethereum Meta BTC Cena 0.00000000
0.00000000
Ethereum Meta Ostatnie 24h $ 451
$ 451
Ethereum Meta Kapitalizacja $ 9,943,805
$ 9,943,805
Ostatnie 24h
0 BTC 1 H
-3.71 %
24 H
-5.97 %
7 d
473.34 %
Cena Ethereum Meta aktualnie wynosi
0.0002
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000000
BTC. Obecnie jest 180 łacznie jednostek tej kryptowaluty w obrocie na rynku. Ethereum Meta Zmiana ceny waha się obecnie w granicach -5.97 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Ethereum Meta sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Ethereum Meta's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Ethereum Meta
Symbol
ETHM
Algorytm
ETH Token
Cena BTC
0.00000000 BTC
BTC Market
180 BTC
BTC 24h Vol
0 BTC
Dostępna wartość kryptowaluty
50,010,379,198 ETHM
1h
-3.71 %
24h
-5.97 %
7d
473.34 %
Twitter
Strona
Share Ethereum Meta Price
ETHM Wykresy
Ethereum Meta Cena Wykresy
ETHM Wysokie/niskie wykresy cen
Ethereum Meta Cena Wysokie/niskie wykresy cen
Dane historyczne
Ethereum Meta Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-09-05 | $0.0413600 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2018-09-06 | $0.0331000 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2018-09-07 | $0.0332900 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2018-09-08 | $0.0312000 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2018-09-09 | $0.0285300 | $0.0005680 | $0.0284200 | $0.0005680 |
| 2018-09-10 | $0.0005680 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2018-09-11 | $0.0005720 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2018-09-12 | $0.0005370 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2018-09-13 | $0.0005310 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2018-09-14 | $0.0006130 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2018-09-15 | $0.0006060 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2018-09-16 | $0.0006430 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-09-17 | $0.0006380 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-09-18 | $0.0005680 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2018-09-19 | $0.0006040 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2018-09-20 | $0.0006080 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2018-09-21 | $0.0006520 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2018-09-22 | $0.0007180 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2018-09-23 | $0.0006980 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2018-09-24 | $0.0007090 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2018-09-25 | $0.0006610 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2018-09-26 | $0.0006360 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2018-09-27 | $0.0006210 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2018-09-28 | $0.0006640 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2018-09-29 | $0.0006420 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2018-09-30 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2018-10-01 | $0.0006740 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-10-02 | $0.0006700 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-10-03 | $0.0006540 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-10-04 | $0.0006380 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2018-10-05 | $0.0006430 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2018-10-06 | $0.0006610 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2018-10-07 | $0.0006510 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-10-08 | $0.0006540 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2018-10-09 | $0.0006650 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-10-10 | $0.0006600 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2018-10-11 | $0.0006530 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-10-12 | $0.0005500 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-10-13 | $0.0005680 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2018-10-14 | $0.0005780 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2018-10-15 | $0.0005660 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2018-10-16 | $0.0006110 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2018-10-17 | $0.0006100 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2018-10-18 | $0.0006020 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2018-10-19 | $0.0005870 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-10-20 | $0.0005880 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2018-10-21 | $0.0005950 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2018-10-22 | $0.0005940 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2018-10-23 | $0.0005900 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2018-10-24 | $0.0005910 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-10-25 | $0.0005880 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-10-26 | $0.0005840 | $0.0294900 | $0.0294900 | $0.0005900 |
| 2018-10-27 | $0.0294900 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2018-10-28 | $0.0294000 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2018-10-29 | $0.0295400 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2018-10-30 | $0.0283700 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2018-10-31 | $0.0284500 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2018-11-01 | $0.0286900 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2018-11-02 | $0.0288200 | $0.0198800 | $0.0291500 | $0.0198800 |
| 2018-11-03 | $0.0198800 | $0.0196900 | $0.0197200 | $0.0196900 |
| 2018-11-04 | $0.0196900 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2018-11-05 | $0.0208600 | $0.0419400 | $0.0419400 | $0.0207000 |
| 2018-11-06 | $0.0419400 | $0.0285400 | $0.0439100 | $0.0285400 |
| 2018-11-07 | $0.0285400 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2018-11-08 | $0.0283500 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2018-11-09 | $0.0274700 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2018-11-10 | $0.0272200 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2018-11-11 | $0.0275500 | $0.0006560 | $0.0275200 | $0.0006560 |
| 2018-11-12 | $0.0006560 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-11-13 | $0.0006540 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2018-11-14 | $0.0206400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2018-11-15 | $0.0182700 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2018-11-16 | $0.0181500 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2018-11-17 | $0.0174800 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2018-11-18 | $0.0174200 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2018-11-19 | $0.0177500 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2018-11-20 | $0.0148200 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2018-11-21 | $0.0130700 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2018-11-22 | $0.0136500 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2018-11-23 | $0.1278000 | $2.43 | $2.43 | $0.0000010 |
| 2018-11-24 | $2.43 | $1.09 | $2.24 | $0.0000010 |
| 2018-11-25 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2018-11-26 | $1.13 | $1.06 | $1.06 | $1.06 |
| 2018-11-27 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2018-11-28 | $1.07 | $1.19 | $1.19 | $1.19 |
| 2018-11-29 | $1.19 | $0.0117500 | $1.14 | $0.0117500 |
| 2018-11-30 | $0.0117500 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2018-12-01 | $0.0112800 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2018-12-02 | $0.0118500 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2018-12-03 | $0.0115900 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2018-12-04 | $0.0108200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2018-12-05 | $0.0109800 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2018-12-06 | $0.0101500 | $0.009041 | $0.009041 | $0.009041 |
| 2018-12-07 | $0.009041 | $0.009359 | $0.009359 | $0.009359 |
| 2018-12-08 | $0.009359 | $0.009142 | $0.009142 | $0.009142 |
| 2018-12-09 | $0.009142 | $0.009440 | $0.009440 | $0.009440 |
| 2018-12-10 | $0.009440 | $0.009068 | $0.009068 | $0.009068 |
| 2018-12-11 | $0.009068 | $0.008803 | $0.008803 | $0.008803 |
| 2018-12-12 | $0.008803 | $0.009050 | $0.009050 | $0.009050 |
| 2018-12-13 | $0.009050 | $0.008637 | $0.008637 | $0.008637 |
| 2018-12-14 | $0.008637 | $0.008388 | $0.008388 | $0.008388 |
| 2018-12-15 | $0.008388 | $0.008425 | $0.008425 | $0.008425 |
| 2018-12-16 | $0.008425 | $0.008537 | $0.008537 | $0.008537 |
| 2018-12-17 | $0.008537 | $0.0033400 | $0.009542 | $0.0033400 |
| 2018-12-18 | $0.0033400 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2018-12-19 | $0.0035850 | $0.0033530 | $0.005011 | $0.0033510 |
| 2018-12-20 | $0.0033530 | $0.006065 | $0.006065 | $0.0038790 |
| 2018-12-21 | $0.006065 | $0.005701 | $0.005701 | $0.005701 |
| 2018-12-22 | $0.005701 | $0.006165 | $0.006165 | $0.006165 |
| 2018-12-23 | $0.006165 | $0.0046050 | $0.006853 | $0.0031590 |
| 2018-12-24 | $0.0046050 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2018-12-25 | $0.0049300 | $0.0031820 | $0.0045850 | $0.0031820 |
| 2018-12-26 | $0.0031820 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2018-12-27 | $0.0032210 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2018-12-28 | $0.0028350 | $0.007263 | $0.007263 | $0.0033940 |
| 2018-12-29 | $0.007263 | $0.007137 | $0.007137 | $0.007137 |
| 2018-12-30 | $0.007137 | $0.007346 | $0.007346 | $0.007346 |
| 2018-12-31 | $0.007346 | $0.0034910 | $0.006939 | $0.0034910 |
| 2019-01-01 | $0.0034910 | $0.007404 | $0.007404 | $0.0037310 |
| 2019-01-02 | $0.007404 | $0.0040960 | $0.008126 | $0.0040960 |
| 2019-01-03 | $0.0040960 | $0.0039300 | $0.0039300 | $0.0039090 |
| 2019-01-04 | $0.0039300 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2019-01-05 | $0.0041040 | $0.0040900 | $0.0041090 | $0.0040900 |
| 2019-01-06 | $0.0040900 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2019-01-07 | $0.0041520 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2019-01-08 | $0.0039820 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2019-01-09 | $0.0039560 | $0.0038820 | $0.0039610 | $0.0036100 |
| 2019-01-10 | $0.0038820 | $0.006097 | $0.006097 | $0.0030560 |
| 2019-01-11 | $0.006097 | $0.005609 | $0.006059 | $0.005609 |
| 2019-01-12 | $0.005609 | $0.005550 | $0.005550 | $0.005550 |
| 2019-01-13 | $0.005550 | $0.005141 | $0.005141 | $0.005141 |
| 2019-01-14 | $0.005141 | $0.0034070 | $0.005723 | $0.0034020 |
| 2019-01-15 | $0.0034070 | $0.0031880 | $0.0049680 | $0.0031830 |
| 2019-01-16 | $0.0031880 | $0.005373 | $0.005373 | $0.0032380 |
| 2019-01-17 | $0.005373 | $0.0032030 | $0.005399 | $0.0032030 |
| 2019-01-18 | $0.0032030 | $0.0031200 | $0.0031220 | $0.0031200 |
| 2019-01-19 | $0.0031200 | $0.0032310 | $0.0032310 | $0.0029840 |
| 2019-01-20 | $0.0032310 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2019-01-21 | $0.0030640 | $0.005230 | $0.005230 | $0.0027940 |
| 2019-01-22 | $0.005230 | $0.0028450 | $0.005338 | $0.0028450 |
| 2019-01-23 | $0.0028450 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2019-01-24 | $0.0028080 | $0.005249 | $0.005249 | $0.0028010 |
| 2019-01-25 | $0.005249 | $0.0031280 | $0.005170 | $0.0031280 |
| 2019-01-26 | $0.0031280 | $0.0047570 | $0.0047570 | $0.0031390 |
| 2019-01-27 | $0.0047570 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2019-01-28 | $0.0045910 | $0.0042300 | $0.0043490 | $0.0042300 |
| 2019-01-29 | $0.0042300 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2019-01-30 | $0.0041660 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2019-01-31 | $0.0043370 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2019-02-01 | $0.0042510 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2019-02-02 | $0.0042570 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2019-02-03 | $0.0044140 | $0.0107200 | $0.0107200 | $0.0042640 |
| 2019-02-04 | $0.0107200 | $0.0012090 | $0.0106900 | $0.0012070 |
| 2019-02-05 | $0.0012090 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-02-06 | $0.0012090 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2019-02-07 | $0.0011820 | $0.0034000 | $0.0034000 | $0.0011800 |
| 2019-02-08 | $0.0034000 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2019-02-09 | $0.0038950 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2019-02-10 | $0.0038940 | $0.0040690 | $0.0040940 | $0.0014190 |
| 2019-02-11 | $0.0040690 | $0.0035950 | $0.0039130 | $0.0014070 |
| 2019-02-12 | $0.0035950 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2019-02-13 | $0.0036510 | $0.0015250 | $0.0036410 | $0.0009500 |
| 2019-02-14 | $0.0015250 | $0.0015900 | $0.0016920 | $0.0009670 |
| 2019-02-15 | $0.0015900 | $0.0012200 | $0.0016060 | $0.0009520 |
| 2019-02-16 | $0.0012200 | $0.0016070 | $0.0016070 | $0.0012330 |
| 2019-02-17 | $0.0016070 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2019-02-18 | $0.0017510 | $0.0011580 | $0.0019110 | $0.0011580 |
| 2019-02-19 | $0.0011580 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-02-20 | $0.0011410 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-02-21 | $0.0011790 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2019-02-22 | $0.0011560 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-02-23 | $0.0011770 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-02-24 | $0.0012600 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2019-02-25 | $0.0010540 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-02-26 | $0.0010980 | $0.0012340 | $0.0017250 | $0.0010830 |
| 2019-02-27 | $0.0012340 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-02-28 | $0.0012230 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-03-01 | $0.0012270 | $0.0013620 | $0.0017010 | $0.0012250 |
| 2019-03-02 | $0.0013620 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2019-03-03 | $0.0013380 | $0.0013080 | $0.0013120 | $0.0007220 |
| 2019-03-04 | $0.0013080 | $0.0015800 | $0.0015800 | $0.0006740 |
| 2019-03-05 | $0.0015800 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-03-06 | $0.0017240 | $0.0017160 | $0.0017310 | $0.0017160 |
| 2019-03-07 | $0.0017160 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2019-03-08 | $0.0017050 | $0.0016670 | $0.0016670 | $0.0016530 |
| 2019-03-09 | $0.0016670 | $0.0017160 | $0.0017250 | $0.0017000 |
| 2019-03-10 | $0.0017160 | $0.0011730 | $0.0016920 | $0.0011730 |
| 2019-03-11 | $0.0011730 | $0.0011640 | $0.0011640 | $0.0011480 |
| 2019-03-12 | $0.0011640 | $0.0013050 | $0.0013060 | $0.0011720 |
| 2019-03-13 | $0.0013050 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-03-14 | $0.0012910 | $0.0016230 | $0.0016230 | $0.0012900 |
| 2019-03-15 | $0.0016230 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2019-03-16 | $0.0016800 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-03-17 | $0.0017300 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2019-03-18 | $0.0017060 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2019-03-19 | $0.0016910 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2019-03-20 | $0.0017030 | $0.0012470 | $0.0017120 | $0.0012470 |
| 2019-03-21 | $0.0012470 | $0.0016530 | $0.0016530 | $0.0012060 |
| 2019-03-22 | $0.0016530 | $0.0016590 | $0.0016670 | $0.0012910 |
| 2019-03-23 | $0.0016590 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2019-03-24 | $0.0016710 | $0.0016510 | $0.0016520 | $0.0016510 |
| 2019-03-25 | $0.0016510 | $0.0016210 | $0.0016240 | $0.0012930 |
| 2019-03-26 | $0.0016210 | $0.0012960 | $0.0016250 | $0.0012960 |
| 2019-03-27 | $0.0012960 | $0.0016940 | $0.0016940 | $0.0013520 |
| 2019-03-28 | $0.0016940 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2019-03-29 | $0.0016720 | $0.0017390 | $0.0017440 | $0.0008130 |
| 2019-03-30 | $0.0017390 | $0.0017190 | $0.0017250 | $0.0017190 |
| 2019-03-31 | $0.0017190 | $0.0017050 | $0.0017090 | $0.0010010 |
| 2019-04-01 | $0.0017050 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2019-04-02 | $0.0016980 | $0.0019740 | $0.0019740 | $0.0019730 |
| 2019-04-03 | $0.0019740 | $0.0011280 | $0.0019290 | $0.0011280 |
| 2019-04-04 | $0.0011280 | $0.0018870 | $0.0018890 | $0.0011060 |
| 2019-04-05 | $0.0018870 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2019-04-06 | $0.0019870 | $0.0011120 | $0.0019850 | $0.0011070 |
| 2019-04-07 | $0.0011120 | $0.0020890 | $0.0020890 | $0.0011750 |
| 2019-04-08 | $0.0020890 | $0.0012220 | $0.0021550 | $0.0012200 |
| 2019-04-09 | $0.0012220 | $0.0020870 | $0.0020870 | $0.0011900 |
| 2019-04-10 | $0.0020870 | $0.0020990 | $0.0021020 | $0.0020970 |
| 2019-04-11 | $0.0020990 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2019-04-12 | $0.0019550 | $0.0019220 | $0.0019470 | $0.0019200 |
| 2019-04-13 | $0.0019140 | $0.0019220 | $0.0019230 | $0.0011850 |
| 2019-04-14 | $0.0019220 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2019-04-15 | $0.0019700 | $0.0018880 | $0.0018880 | $0.0018690 |
| 2019-04-16 | $0.0018880 | $0.0018040 | $0.0046730 | $0.0015350 |
| 2019-04-17 | $0.0018040 | $0.0026470 | $0.0046700 | $0.0018050 |
| 2019-04-18 | $0.0026470 | $0.0043070 | $0.0043070 | $0.0012400 |
| 2019-04-19 | $0.0043070 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2019-04-20 | $0.0042960 | $0.0017400 | $0.0042920 | $0.0012350 |
| 2019-04-21 | $0.0017400 | $0.0026520 | $0.0026520 | $0.0017030 |
| 2019-04-22 | $0.0026520 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2019-04-23 | $0.0026760 | $0.0023860 | $0.0026570 | $0.0008570 |
| 2019-04-24 | $0.0023860 | $0.0023130 | $0.0023210 | $0.0008820 |
| 2019-04-25 | $0.0023130 | $0.0019770 | $0.0021310 | $0.0019770 |
| 2019-04-26 | $0.0019770 | $0.0020170 | $0.0020210 | $0.0011420 |
| 2019-04-27 | $0.0020170 | $0.0010330 | $0.0020410 | $0.0008740 |
| 2019-04-28 | $0.0010350 | $0.0015770 | $0.0015810 | $0.0009480 |
| 2019-04-29 | $0.0015770 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2019-04-30 | $0.0015640 | $0.0016420 | $0.0016420 | $0.0011540 |
| 2019-05-01 | $0.0016420 | $0.0016080 | $0.0016130 | $0.0016080 |
| 2019-05-02 | $0.0016080 | $0.0016030 | $0.0032260 | $0.0016030 |
| 2019-05-03 | $0.0016030 | $0.0020840 | $0.0020840 | $0.0016720 |
| 2019-05-04 | $0.0020840 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-05-05 | $0.0020270 | $0.0025230 | $0.0025560 | $0.0009840 |
| 2019-05-06 | $0.0025230 | $0.0010440 | $0.0026730 | $0.0010420 |
| 2019-05-07 | $0.0010440 | $0.0025070 | $0.0025660 | $0.0006490 |
| 2019-05-08 | $0.0025070 | $0.0008020 | $0.0025490 | $0.0008020 |
| 2019-05-09 | $0.0008020 | $0.0008590 | $0.0023890 | $0.0008000 |
| 2019-05-10 | $0.0008590 | $0.0017130 | $0.0017130 | $0.0008680 |
| 2019-05-11 | $0.0017130 | $0.0008870 | $0.0019110 | $0.0008870 |
| 2019-05-12 | $0.0008870 | $0.0007240 | $0.0013560 | $0.0007240 |
| 2019-05-13 | $0.0007240 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-05-14 | $0.0007540 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-05-15 | $0.0008360 | $0.0013800 | $0.0013850 | $0.0009570 |
| 2019-05-16 | $0.0013800 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-05-17 | $0.0014680 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-05-18 | $0.0013590 | $0.0009400 | $0.0014410 | $0.0009400 |
| 2019-05-19 | $0.0009400 | $0.0016070 | $0.0016070 | $0.0010330 |
| 2019-05-20 | $0.0016070 | $0.0022010 | $0.0022010 | $0.0010820 |
| 2019-05-21 | $0.0022010 | $0.0010070 | $0.0022260 | $0.0010070 |
| 2019-05-22 | $0.0010070 | $0.0020400 | $0.0020820 | $0.0009620 |
| 2019-05-23 | $0.0020400 | $0.0019620 | $0.0020580 | $0.0009850 |
| 2019-05-24 | $0.0019620 | $0.0019690 | $0.0019940 | $0.0010030 |
| 2019-05-25 | $0.0019690 | $0.0021330 | $0.0022410 | $0.0018840 |
| 2019-05-26 | $0.0021330 | $0.0021350 | $0.0022750 | $0.0021350 |
| 2019-05-27 | $0.0021350 | $0.0021500 | $0.0021640 | $0.0011930 |
| 2019-05-28 | $0.0021500 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2019-05-29 | $0.0021470 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2019-05-30 | $0.0021330 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2019-05-31 | $0.0020130 | $0.0015510 | $0.0021150 | $0.0015510 |
| 2019-06-01 | $0.0015510 | $0.0020040 | $0.0020040 | $0.0015350 |
| 2019-06-02 | $0.0020040 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2019-06-03 | $0.0020390 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2019-06-04 | $0.0018900 | $0.0018150 | $0.0018250 | $0.0018150 |
| 2019-06-05 | $0.0018150 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2019-06-06 | $0.0018540 | $0.0018660 | $0.0018810 | $0.0018660 |
| 2019-06-07 | $0.0018660 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-06-08 | $0.0018670 | $0.0016250 | $0.0018280 | $0.0016250 |
| 2019-06-09 | $0.0016250 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-06-10 | $0.0015390 | $0.0016460 | $0.0016490 | $0.0016460 |
| 2019-06-11 | $0.0016460 | $0.0016060 | $0.0016280 | $0.0004510 |
| 2019-06-12 | $0.0016060 | $0.0009730 | $0.0017230 | $0.0009680 |
| 2019-06-13 | $0.0009730 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-06-14 | $0.0009440 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-06-15 | $0.0009760 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2019-06-16 | $0.0013950 | $0.0009940 | $0.0013910 | $0.0009940 |
| 2019-06-17 | $0.0009940 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-06-18 | $0.0010140 | $0.0013040 | $0.0013040 | $0.0009790 |
| 2019-06-19 | $0.0013040 | $0.0009980 | $0.0013260 | $0.0009980 |
| 2019-06-20 | $0.0009980 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-06-21 | $0.0010100 | $0.0010950 | $0.0010980 | $0.0010950 |
| 2019-06-22 | $0.0010950 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-06-23 | $0.0011450 | $0.0012360 | $0.0012360 | $0.0011370 |
| 2019-06-24 | $0.0012360 | $0.0012290 | $0.0012510 | $0.0012290 |
| 2019-06-25 | $0.0012290 | $0.0015700 | $0.0015700 | $0.0011710 |
| 2019-06-26 | $0.0015700 | $0.0012820 | $0.0016550 | $0.0012350 |
| 2019-06-27 | $0.0012350 | $0.0011730 | $0.0011730 | $0.0010880 |
| 2019-06-28 | $0.0011730 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-06-29 | $0.0012340 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2019-06-30 | $0.0012660 | $0.0011520 | $0.0011580 | $0.0005460 |
| 2019-07-01 | $0.0011520 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2019-07-02 | $0.0011680 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-07-03 | $0.0011580 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-07-04 | $0.0012000 | $0.0007080 | $0.0011240 | $0.0007020 |
| 2019-07-05 | $0.0007080 | $0.0014190 | $0.0014190 | $0.0004980 |
| 2019-07-06 | $0.0014190 | $0.0004440 | $0.0014200 | $0.0004440 |
| 2019-07-07 | $0.0004440 | $0.0004870 | $0.0005300 | $0.0004720 |
| 2019-07-08 | $0.0004870 | $0.0005700 | $0.0005700 | $0.0003100 |
| 2019-07-09 | $0.0005700 | $0.0004000 | $0.0005600 | $0.0003170 |
| 2019-07-10 | $0.0005760 | $0.0005340 | $0.0005400 | $0.0005340 |
| 2019-07-11 | $0.0005340 | $0.0006690 | $0.0007650 | $0.0004540 |
| 2019-07-12 | $0.0006690 | $0.0005510 | $0.0006860 | $0.0005510 |
| 2019-07-13 | $0.0005510 | $0.0006720 | $0.0006720 | $0.0005380 |
| 2019-07-14 | $0.0006720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-07-15 | $0.0005650 | $0.0005480 | $0.0005700 | $0.0005480 |
| 2019-07-16 | $0.0005480 | $0.0002740 | $0.0004770 | $0.0001890 |
| 2019-07-17 | $0.0002760 | $0.0001120 | $0.0002940 | $0.0001120 |
| 2019-07-18 | $0.0001120 | $0.0002440 | $0.0002550 | $0.0001200 |
| 2019-07-19 | $0.0002440 | $0.0001080 | $0.0002390 | $0.0001020 |
| 2019-07-20 | $0.0001080 | $0.0002610 | $0.0002630 | $0.0001120 |
| 2019-07-21 | $0.0002610 | $0.0003040 | $0.0003040 | $0.0002570 |
| 2019-07-22 | $0.0003040 | $0.0002910 | $0.0002930 | $0.0002910 |
| 2019-07-23 | $0.0002910 | $0.0003180 | $0.0003180 | $0.0002740 |
| 2019-07-24 | $0.0003180 | $0.0003880 | $0.0003880 | $0.0003250 |
| 2019-07-25 | $0.0003880 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-07-26 | $0.0003930 | $0.0002940 | $0.0004010 | $0.0002260 |
| 2019-07-27 | $0.0002940 | $0.0003560 | $0.0003730 | $0.0001990 |
| 2019-07-28 | $0.0003560 | $0.0002430 | $0.0003630 | $0.0001920 |
| 2019-07-29 | $0.0002430 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-07-30 | $0.0002640 | $0.0002460 | $0.0003550 | $0.0001910 |
| 2019-07-31 | $0.0002460 | $0.0003630 | $0.0003650 | $0.0002560 |
| 2019-08-01 | $0.0003630 | $0.0003500 | $0.0003610 | $0.0001540 |
| 2019-08-02 | $0.0003500 | $0.0001310 | $0.0003500 | $0.0001040 |
| 2019-08-03 | $0.0001310 | $0.0001110 | $0.0001330 | $0.0000910 |
| 2019-08-04 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-08-05 | $0.0001360 | $0.0000610 | $0.0001420 | $0.0000610 |
| 2019-08-06 | $0.0000610 | $0.0001040 | $0.0001040 | $0.0000590 |
| 2019-08-07 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-08 | $0.0001040 | $0.0000530 | $0.0001020 | $0.0000530 |
| 2019-08-09 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-08-10 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-08-11 | $0.0000500 | $0.0005220 | $0.0214000 | $0.0000520 |
| 2019-08-12 | $0.0005220 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-08-13 | $0.0005090 | $0.0002090 | $0.0005030 | $0.0002090 |
| 2019-08-14 | $0.0002090 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-08-15 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-08-16 | $0.0001880 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-08-17 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-08-18 | $0.0001860 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-08-19 | $0.0001950 | $0.0000670 | $0.0002020 | $0.0000650 |
| 2019-08-20 | $0.0000670 | $0.0000450 | $0.0000650 | $0.0000450 |
| 2019-08-21 | $0.0000450 | $0.0000560 | $0.0000560 | $0.0000430 |
| 2019-08-22 | $0.0000560 | $0.0000630 | $0.0000630 | $0.0000530 |
| 2019-08-23 | $0.0000630 | $0.0000780 | $0.0000800 | $0.0000540 |
| 2019-08-24 | $0.0000780 | $0.0000540 | $0.0000760 | $0.0000440 |
| 2019-08-25 | $0.0000540 | $0.0000470 | $0.0000520 | $0.0000470 |
| 2019-08-26 | $0.0000470 | $0.0000530 | $0.0000530 | $0.0000470 |
| 2019-08-27 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000410 |
| 2019-08-28 | $0.0000520 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-08-29 | $0.0000480 | $0.0000370 | $0.0000470 | $0.0000370 |
| 2019-08-30 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000370 |
| 2019-08-31 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000400 |
| 2019-09-01 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000430 |
| 2019-09-02 | $0.0000450 | $0.0000480 | $0.0000480 | $0.0000380 |
| 2019-09-03 | $0.0000480 | $0.0000320 | $0.0000480 | $0.0000320 |
| 2019-09-04 | $0.0000320 | $0.0000330 | $0.0000460 | $0.0000300 |
| 2019-09-05 | $0.0000330 | $0.0000440 | $0.0000440 | $0.0000330 |
| 2019-09-06 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000410 |
| 2019-09-07 | $0.0000420 | $0.0000540 | $0.0000540 | $0.0000320 |
| 2019-09-08 | $0.0000540 | $0.0000380 | $0.0000560 | $0.0000360 |
| 2019-09-09 | $0.0000380 | $0.0000380 | $0.0000400 | $0.0000360 |
| 2019-09-10 | $0.0000380 | $0.0000340 | $0.0000380 | $0.0000340 |
| 2019-09-11 | $0.0000340 | $0.0000410 | $0.0000410 | $0.0000340 |
| 2019-09-12 | $0.0000410 | $0.0002190 | $0.0004350 | $0.0000420 |
| 2019-09-13 | $0.0002190 | $0.0001070 | $0.0002200 | $0.0000440 |
| 2019-09-14 | $0.0001070 | $0.0000660 | $0.0001120 | $0.0000450 |
| 2019-09-15 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000660 |
| 2019-09-16 | $0.0000680 | $0.0000470 | $0.0000710 | $0.0000470 |
| 2019-09-17 | $0.0000470 | $0.0000600 | $0.0000620 | $0.0000420 |
| 2019-09-18 | $0.0000600 | $0.0000610 | $0.0000630 | $0.0000460 |
| 2019-09-19 | $0.0000610 | $0.0000490 | $0.0000640 | $0.0000490 |
| 2019-09-20 | $0.0000490 | $0.0000630 | $0.0000680 | $0.0000480 |
| 2019-09-21 | $0.0000630 | $0.0000580 | $0.0000670 | $0.0000430 |
| 2019-09-22 | $0.0000580 | $0.0000490 | $0.0000570 | $0.0000460 |
| 2019-09-23 | $0.0000490 | $0.0000360 | $0.0000480 | $0.0000360 |
| 2019-09-24 | $0.0000360 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-09-25 | $0.0000300 | $0.0000360 | $0.0000530 | $0.0000310 |
| 2019-09-26 | $0.0000360 | $0.0000330 | $0.0000400 | $0.0000300 |
| 2019-09-27 | $0.0000330 | $0.0000380 | $0.0000380 | $0.0000330 |
| 2019-09-28 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000310 |
| 2019-09-29 | $0.0000400 | $0.0000310 | $0.0000390 | $0.0000310 |
| 2019-09-30 | $0.0000310 | $0.0000310 | $0.0000340 | $0.0000310 |
| 2019-10-01 | $0.0000310 | $0.0000300 | $0.0000370 | $0.0000300 |
| 2019-10-02 | $0.0000300 | $0.0000310 | $0.0000450 | $0.0000290 |
| 2019-10-03 | $0.0000310 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2019-10-04 | $0.0000280 | $0.0000280 | $0.0000330 | $0.0000280 |
| 2019-10-05 | $0.0000280 | $0.0000320 | $0.0000340 | $0.0000280 |
| 2019-10-06 | $0.0000320 | $0.0000290 | $0.0000340 | $0.0000290 |
| 2019-10-07 | $0.0000290 | $0.0000290 | $0.0000320 | $0.0000290 |
| 2019-10-08 | $0.0000290 | $0.0000240 | $0.0000290 | $0.0000240 |
| 2019-10-09 | $0.0000240 | $0.0000250 | $0.0000310 | $0.0000250 |
| 2019-10-10 | $0.0000250 | $0.0000250 | $0.0000330 | $0.0000250 |
| 2019-10-11 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-10-12 | $0.0000240 | $0.0000200 | $0.0000310 | $0.0000200 |
| 2019-10-13 | $0.0000200 | $0.0000180 | $0.0000290 | $0.0000180 |
| 2019-10-14 | $0.0000180 | $0.0000150 | $0.0000220 | $0.0000150 |
| 2019-10-15 | $0.0000150 | $0.0000180 | $0.0000180 | $0.0000140 |
| 2019-10-16 | $0.0000180 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2019-10-17 | $0.0000170 | $0.0000160 | $0.0000230 | $0.0000160 |
| 2019-10-18 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000160 |
| 2019-10-19 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2019-10-20 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2019-10-21 | $0.0000180 | $0.0000100 | $0.0000190 | $0.0000090 |
| 2019-10-22 | $0.0000100 | $0.0000170 | $0.0000170 | $0.0000100 |
| 2019-10-23 | $0.0000170 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2019-10-24 | $0.0000150 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2019-10-25 | $0.0000140 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2019-10-26 | $0.0000150 | $0.0000160 | $0.0000200 | $0.0000140 |
| 2019-10-27 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-10-28 | $0.0000170 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2019-10-29 | $0.0000150 | $0.0000170 | $0.0000190 | $0.0000150 |
| 2019-10-30 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000130 |
| 2019-10-31 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-11-01 | $0.0000160 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2019-11-02 | $0.0000150 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2019-11-03 | $0.0000150 | $0.0000090 | $0.0000240 | $0.0000050 |
| 2019-11-04 | $0.0000090 | $0.0000130 | $0.0000190 | $0.0000090 |
| 2019-11-05 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2019-11-06 | $0.0000150 | $0.0000110 | $0.0000190 | $0.0000110 |
| 2019-11-07 | $0.0000110 | $0.0000110 | $0.0000210 | $0.0000110 |
| 2019-11-08 | $0.0000110 | $0.0000130 | $0.0000170 | $0.0000110 |
| 2019-11-09 | $0.0000130 | $0.0000110 | $0.0000170 | $0.0000110 |
| 2019-11-10 | $0.0000110 | $0.0000130 | $0.0000170 | $0.0000110 |
| 2019-11-11 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000110 |
| 2019-11-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000040 |
| 2019-11-13 | $0.0000150 | $0.0000090 | $0.0000150 | $0.0000040 |
| 2019-11-14 | $0.0000090 | $0.0000070 | $0.0000130 | $0.0000070 |
| 2019-11-15 | $0.0000070 | $0.0000070 | $0.0000160 | $0.0000070 |
| 2019-11-16 | $0.0000070 | $0.0000110 | $0.0000110 | $0.0000070 |
| 2019-11-17 | $0.0000110 | $0.0000060 | $0.0000110 | $0.0000020 |
| 2019-11-18 | $0.0000060 | $0.0000040 | $0.0000050 | $0.0000020 |
| 2019-11-19 | $0.0000040 | $0.0000020 | $0.0000040 | $0.0000020 |
| 2019-11-20 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2019-11-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2019-11-22 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2019-11-23 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2019-11-24 | $0.0000030 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-11-25 | $0.0000010 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-11-26 | $0.0000010 | $0.0000030 | $0.0000040 | $0.0000010 |
| 2019-11-27 | $0.0000030 | $0.0000030 | $0.0000050 | $0.0000020 |
| 2019-11-28 | $0.0000030 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2019-11-29 | $0.0000020 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2019-11-30 | $0.0000020 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2019-12-01 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2019-12-02 | $0.0000020 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-12-03 | $0.0000010 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-12-04 | $0.0000010 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2019-12-05 | $0.0000030 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-12-06 | $0.0000010 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-12-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-12-08 | $0.0000010 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2019-12-09 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2019-12-10 | $0.0000030 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-12-11 | $0.0000010 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2019-12-12 | $0.0000030 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-12-13 | $0.0000010 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-12-14 | $0.0000010 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-12-15 | $0.0000010 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-12-16 | $0.0000010 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-12-17 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2019-12-18 | $0.0000020 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-12-19 | $0.0000010 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-12-20 | $0.0000010 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2019-12-21 | $0.0000030 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-12-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-12-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-12-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-12-25 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2019-12-26 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2019-12-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2019-12-28 | $0.0000030 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-12-29 | $0.0000010 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-12-30 | $0.0000010 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2019-12-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2020-01-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2020-01-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2020-01-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-01-04 | $0.0000030 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2020-01-05 | $0.0000010 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2020-01-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2020-01-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2020-01-08 | $0.0000030 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2020-01-09 | $0.0000010 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2020-01-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2020-01-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2020-01-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2020-01-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2020-01-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2020-01-15 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2020-01-16 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2020-01-17 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2020-01-18 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2020-01-19 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2020-01-20 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2020-01-21 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2020-01-22 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2020-01-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2020-01-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2020-01-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2020-01-26 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2020-01-27 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2020-01-28 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000020 |
| 2020-01-29 | $0.0000040 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2020-01-30 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000020 |
| 2020-01-31 | $0.0000040 | $0.0000020 | $0.0000040 | $0.0000020 |
| 2020-02-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000020 |
| 2020-02-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000020 |
| 2020-02-03 | $0.0000040 | $0.0000020 | $0.0000040 | $0.0000020 |
| 2020-02-04 | $0.0000020 | $0.0000040 | $0.0000040 | $0.0000020 |
| 2020-02-05 | $0.0000040 | $0.0000020 | $0.0000040 | $0.0000020 |
| 2020-02-06 | $0.0000020 | $0.0000040 | $0.0000040 | $0.0000020 |
| 2020-02-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000020 |
| 2020-02-08 | $0.0000040 | $0.0000020 | $0.0000040 | $0.0000020 |
| 2020-02-09 | $0.0000020 | $0.0000050 | $0.0008230 | $0.0000020 |
| 2020-02-10 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000020 |
| 2020-02-11 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000020 |
| 2020-02-12 | $0.0000050 | $0.0000030 | $0.0000050 | $0.0000030 |
| 2020-02-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-02-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-02-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-02-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-02-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-02-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-02-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-02-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-02-21 | $0.0000030 | $0.0130100 | $0.0130100 | $0.0000030 |
| 2020-02-22 | $0.0130100 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2020-02-23 | $0.0128500 | $0.0009370 | $0.0135100 | $0.0009370 |
| 2020-02-24 | $0.0009370 | $0.0008770 | $0.0009040 | $0.0008770 |
| 2020-02-25 | $0.0008770 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-03-26 | $0.0004630 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-03-27 | $0.0004720 | $0.0004740 | $0.0004740 | $0.0004720 |
| 2020-03-28 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-29 | $0.0004470 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-03-30 | $0.0004240 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2020-03-31 | $0.0004510 | $0.0004500 | $0.0004510 | $0.0004500 |
| 2020-04-02 | $0.0004630 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-04-03 | $0.0004810 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-04-04 | $0.0004810 | $0.0004800 | $0.0004810 | $0.0004800 |
| 2020-04-05 | $0.0004910 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-04-06 | $0.0004860 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-04-07 | $0.0005840 | $0.0005820 | $0.0005840 | $0.0005820 |
| 2020-04-14 | $0.0005330 | $0.0004920 | $0.0005390 | $0.0004920 |
| 2020-04-15 | $0.0004920 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-04-16 | $0.0004740 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-04-17 | $0.0005350 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-04-18 | $0.0005300 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-04-19 | $0.0005820 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-04-20 | $0.0005590 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-04-21 | $0.0005290 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-04-22 | $0.0005300 | $0.0005310 | $0.0005310 | $0.0005300 |
| 2020-04-23 | $0.0005670 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-04-24 | $0.0005760 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-04-25 | $0.0005820 | $0.0005800 | $0.0005820 | $0.0005800 |
| 2020-04-30 | $0.0002370 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-05-01 | $0.0002270 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-05-02 | $0.0002330 | $0.0000240 | $0.0002360 | $0.0000240 |
| 2020-05-03 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-05-04 | $0.0000230 | $0.0002280 | $0.0002280 | $0.0000230 |
| 2020-05-05 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-05-06 | $0.0002260 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-05-07 | $0.0002190 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-05-08 | $0.0002340 | $0.0006470 | $0.0021150 | $0.0000400 |
| 2020-05-09 | $0.0006470 | $0.0006460 | $0.0006470 | $0.0006460 |
| 2020-05-14 | $0.0001380 | $0.0004600 | $0.0004600 | $0.0001400 |
| 2020-05-15 | $0.0004600 | $0.0004380 | $0.0005980 | $0.0001170 |
| 2020-05-16 | $0.0004380 | $0.0004430 | $0.0004510 | $0.0001420 |
| 2020-05-17 | $0.0004430 | $0.0004570 | $0.0004570 | $0.0001470 |
| 2020-05-18 | $0.0004570 | $0.0004750 | $0.0004750 | $0.0001550 |
| 2020-05-19 | $0.0004750 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2020-05-20 | $0.0004460 | $0.0004320 | $0.0004360 | $0.0001640 |
| 2020-05-21 | $0.0004320 | $0.0004010 | $0.0004090 | $0.0001530 |
| 2020-05-22 | $0.0004010 | $0.0004000 | $0.0004010 | $0.0004000 |
| 2020-05-23 | $0.0004170 | $0.0004110 | $0.0004160 | $0.0001820 |
| 2020-05-24 | $0.0004110 | $0.0003940 | $0.0003980 | $0.0001780 |
| 2020-05-25 | $0.0003940 | $0.0003920 | $0.0003940 | $0.0003920 |
| 2020-05-31 | $0.0004340 | $0.0002800 | $0.0004120 | $0.0002760 |
| 2020-06-01 | $0.0002800 | $0.0004390 | $0.0004440 | $0.0003000 |
| 2020-06-02 | $0.0004390 | $0.0004210 | $0.0004210 | $0.0003260 |
| 2020-06-03 | $0.0004210 | $0.0004200 | $0.0004210 | $0.0004200 |
| 2020-06-05 | $0.0003550 | $0.0003310 | $0.0003500 | $0.0001300 |
| 2020-06-06 | $0.0003310 | $0.0002780 | $0.0003340 | $0.0001450 |
| 2020-06-07 | $0.0002780 | $0.0002740 | $0.0002820 | $0.0002250 |
| 2020-06-08 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002270 |
| 2020-06-09 | $0.0002760 | $0.0002560 | $0.0002730 | $0.0001270 |
| 2020-06-10 | $0.0002560 | $0.0002580 | $0.0002600 | $0.0002430 |
| 2020-06-11 | $0.0002580 | $0.0002190 | $0.0002390 | $0.0001590 |
| 2020-06-12 | $0.0002190 | $0.0003230 | $0.0003250 | $0.0001620 |
| 2020-06-13 | $0.0003230 | $0.0001740 | $0.0003240 | $0.0001740 |
| 2020-06-14 | $0.0001740 | $0.0002800 | $0.0003130 | $0.0001580 |
| 2020-06-15 | $0.0002800 | $0.0002680 | $0.0002800 | $0.0001620 |
| 2020-06-16 | $0.0002680 | $0.0002710 | $0.0002730 | $0.0001760 |
| 2020-06-17 | $0.0002710 | $0.0002640 | $0.0002690 | $0.0002100 |
| 2020-06-18 | $0.0002640 | $0.0002710 | $0.0002710 | $0.0001500 |
| 2020-06-19 | $0.0002710 | $0.0002490 | $0.0002680 | $0.0001510 |
| 2020-06-20 | $0.0002490 | $0.0002310 | $0.0002500 | $0.0001620 |
| 2020-06-21 | $0.0002310 | $0.0002260 | $0.0002300 | $0.0001480 |
| 2020-06-22 | $0.0002260 | $0.0002310 | $0.0002410 | $0.0001610 |
| 2020-06-23 | $0.0002310 | $0.0002160 | $0.0002310 | $0.0001600 |
| 2020-06-24 | $0.0002160 | $0.0001950 | $0.0002090 | $0.0001710 |
| 2020-06-25 | $0.0001950 | $0.0001940 | $0.0001950 | $0.0001940 |
| 2020-07-02 | $0.0001780 | $0.0001680 | $0.0001740 | $0.0001680 |
| 2020-07-03 | $0.0001680 | $0.0001640 | $0.0001670 | $0.0001640 |
| 2020-07-04 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-07-07 | $0.0001810 | $0.0001700 | $0.0001800 | $0.0001600 |
| 2020-07-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-07-11 | $0.0001590 | $0.0001440 | $0.0001580 | $0.0001240 |
| 2020-07-12 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-07-14 | $0.0001720 | $0.0001610 | $0.0001730 | $0.0000500 |
| 2020-07-15 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-07-31 | $0.0001680 | $0.0001420 | $0.0001730 | $0.0001390 |
| 2020-08-01 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-08-02 | $0.0001510 | $0.0000820 | $0.0001520 | $0.0000560 |
| 2020-08-03 | $0.0000820 | $0.0000810 | $0.0000820 | $0.0000810 |
| 2020-08-04 | $0.0000500 | $0.0001750 | $0.0001830 | $0.0000510 |
| 2020-08-05 | $0.0001750 | $0.0002730 | $0.0002850 | $0.0000760 |
| 2020-08-06 | $0.0002730 | $0.0002740 | $0.0002740 | $0.0002730 |
| 2020-08-08 | $0.0002160 | $0.0002110 | $0.0002270 | $0.0001630 |
| 2020-08-09 | $0.0002110 | $0.0002030 | $0.0002070 | $0.0001560 |
| 2020-08-10 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-08-12 | $0.0001520 | $0.0001510 | $0.0001550 | $0.0001470 |
| 2020-08-13 | $0.0001510 | $0.0001700 | $0.0001700 | $0.0001280 |
| 2020-08-14 | $0.0001700 | $0.0001620 | $0.0001750 | $0.0001320 |
| 2020-08-15 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001210 |
| 2020-08-16 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-09-03 | $0.0000920 | $0.0000840 | $0.0000920 | $0.0000760 |
| 2020-09-04 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-09-06 | $0.0000800 | $0.0000920 | $0.0000920 | $0.0000780 |
| 2020-09-07 | $0.0000920 | $0.0000880 | $0.0000920 | $0.0000710 |
| 2020-09-08 | $0.0000880 | $0.0000780 | $0.0000840 | $0.0000570 |
| 2020-09-09 | $0.0000780 | $0.0000770 | $0.0000840 | $0.0000740 |
| 2020-09-10 | $0.0000770 | $0.0000880 | $0.0000880 | $0.0000770 |
| 2020-09-11 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000820 |
| 2020-09-12 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000810 |
| 2020-09-13 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-09-14 | $0.0000700 | $0.0000790 | $0.0000910 | $0.0000720 |
| 2020-09-15 | $0.0000790 | $0.0000870 | $0.0000870 | $0.0000580 |
| 2020-09-16 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-09-17 | $0.0000800 | $0.0000900 | $0.0000900 | $0.0000660 |
| 2020-09-18 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000810 |
| 2020-09-19 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000690 |
| 2020-09-20 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-10-16 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-10-17 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-10-29 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000620 |
| 2020-10-30 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-11-07 | $0.0001560 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-11-08 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-11-09 | $0.0000680 | $0.0000760 | $0.0000760 | $0.0000670 |
| 2020-11-10 | $0.0000760 | $0.0000630 | $0.0000770 | $0.0000590 |
| 2020-11-11 | $0.0000630 | $0.0000370 | $0.0000650 | $0.0000370 |
| 2020-11-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-11-13 | $0.0000510 | $0.0000380 | $0.0000520 | $0.0000380 |
| 2020-11-14 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-11-15 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-11-16 | $0.0000400 | $0.0000370 | $0.0000420 | $0.0000280 |
| 2020-11-17 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-12-01 | $0.0000550 | $0.0000590 | $0.0000770 | $0.0000350 |
| 2020-12-02 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000480 |
| 2020-12-03 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-12-06 | $0.0000360 | $0.0000360 | $0.0000480 | $0.0000360 |
| 2020-12-07 | $0.0000360 | $0.0000470 | $0.0000470 | $0.0000360 |
| 2020-12-08 | $0.0001920 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-12-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-01-02 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000230 |
| 2021-01-03 | $0.0000390 | $0.0000490 | $0.0000490 | $0.0000390 |
| 2021-01-04 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-01-08 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000120 |
| 2021-01-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-01-10 | $0.0000130 | $0.0000380 | $0.0000380 | $0.0000130 |
| 2021-01-11 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2021-04-30 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-05-01 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-05-03 | $0.0000300 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-05-04 | $0.0000340 | $0.0000340 | $0.0000350 | $0.0000330 |
| 2021-05-07 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-05-08 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-05-10 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-05-11 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000390 |
| 2021-06-01 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-06-02 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-06-03 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-06-04 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2021-06-06 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-06-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-06-10 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-06-11 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000240 |
| 2021-07-01 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-07-02 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-07-06 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-07-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-07-31 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-08-01 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-08-03 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-08-06 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-08-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-08-08 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-08-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-09-06 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-09-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-09-08 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-09-09 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-10-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-10-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-10-06 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-10-07 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-10-08 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-10-31 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-11-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-11-02 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-11-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-11-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-11-06 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-11-07 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-11-08 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-11-09 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-11-10 | $0.0000470 | $0.0000470 | $0.0000480 | $0.0000470 |
| 2021-12-03 | $0.0000450 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-12-04 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-12-05 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000410 |
| 2021-12-06 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-12-07 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000430 |
| 2021-12-31 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-01-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-02-03 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-02-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-02-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-02-06 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-02-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-12 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
Markety
Ethereum Meta Crypto Market
| Pair | Wymień |
|---|---|
| ETHM/BTC | crex24 |
| ETHM/BTC | stocksexchange |
| ETHM/ETH | stocksexchange |
| ETHM/ETH | tokenstore |
Description
Ethereum Meta Crypto ICO Description
The Ethereum Meta is a token that aims bring privacy to Ethereum transactions by using a smart contract mixer to shuffle transactions without the need of an operator.
ETHM is an ERC20 token that powers the Ethereum Meta ecosystem.
Technologia
Ethereum Meta Crypto Technology
Sorry, detailed technology about Ethereum Meta is not currently available
Cechy
Ethereum Meta Crypto Features
Sorry, detailed features about Ethereum Meta is not currently available
Ethereum Meta News
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.