Enzyme - Kurs na żywo Enzyme price and market cap

Enzyme Crypto Coin Rank 75

Strona

1,792,738 MLN

Ostatnie 24h

455 BTC

1 H

-0.53 %

24 H

17.18 %

7 d

-22.66 %

Cena Enzyme aktualnie wynosi 68.09 USD, w przeliczeniu na kurs Bitcoin jest to 0.00199019 BTC. Obecnie jest 3,568 łacznie jednostek tej kryptowaluty w obrocie na rynku. Enzyme Zmiana ceny waha się obecnie w granicach 17.18 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.156 M US dollars Enzyme sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Enzyme's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Enzyme

Symbol

MLN

Algorytm

ETH Token

Cena BTC

0.00199019 BTC

BTC Market

3,568 BTC

BTC 24h Vol

455 BTC

Dostępna wartość kryptowaluty

1,792,738 MLN

-0.53 %

24h

17.18 %

-22.66 %

Twitter

Enzyme

Strona

Enzyme

MLN Wykresy

MLN Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-03-16	$21.78	$29.11	$30.49	$18.21
2017-03-17	$29.11	$33.33	$43.59	$24.46
2017-03-18	$33.33	$25.85	$30.49	$22.55
2017-03-19	$25.85	$33.29	$36.65	$30.18
2017-03-20	$33.29	$31.84	$33.58	$28.98
2017-03-21	$31.84	$28.59	$31.96	$28.59
2017-03-22	$28.59	$28.33	$29.15	$26.24
2017-03-23	$28.33	$28.46	$30.02	$27.70
2017-03-24	$28.46	$26.60	$35.07	$26.60
2017-03-25	$26.60	$27.84	$30.36	$24.31
2017-03-26	$27.84	$26.99	$30.37	$24.31
2017-03-27	$26.99	$31.50	$31.88	$26.12
2017-03-28	$31.50	$30.75	$32.66	$30.65
2017-03-29	$30.75	$32.63	$33.43	$31.31
2017-03-30	$32.63	$32.34	$32.57	$30.16
2017-03-31	$32.34	$34.33	$34.69	$30.20
2017-04-01	$34.33	$38.39	$41.06	$34.11
2017-04-02	$38.39	$37.31	$38.47	$32.73
2017-04-03	$37.31	$34.95	$37.03	$33.20
2017-04-04	$34.95	$35.05	$36.83	$32.75
2017-04-05	$35.05	$33.37	$35.48	$30.99
2017-04-06	$33.37	$35.23	$35.24	$30.27
2017-04-07	$35.23	$33.65	$34.49	$31.25
2017-04-08	$33.65	$34.41	$35.73	$32.32
2017-04-09	$34.41	$34.00	$34.30	$32.58
2017-04-10	$34.00	$30.02	$34.00	$29.48
2017-04-11	$30.02	$28.86	$30.68	$26.37
2017-04-12	$28.86	$27.99	$32.70	$27.76
2017-04-13	$27.99	$28.56	$31.44	$27.00
2017-04-14	$28.56	$28.06	$29.77	$26.93
2017-04-15	$28.06	$28.89	$30.82	$27.94
2017-04-16	$28.89	$29.70	$29.85	$28.32
2017-04-17	$29.70	$29.51	$29.97	$28.86
2017-04-18	$29.51	$27.38	$31.27	$26.33
2017-04-19	$27.38	$26.37	$26.62	$25.10
2017-04-20	$26.37	$26.37	$27.23	$25.41
2017-04-21	$26.37	$24.19	$25.72	$20.96
2017-04-22	$24.19	$30.54	$31.24	$25.65
2017-04-23	$30.54	$30.03	$31.20	$29.58
2017-04-24	$30.03	$30.44	$31.14	$28.98
2017-04-25	$30.44	$31.26	$31.97	$30.01
2017-04-26	$31.26	$31.90	$33.86	$31.02
2017-04-27	$31.90	$33.17	$38.48	$32.17
2017-04-28	$33.17	$35.17	$38.32	$34.16
2017-04-29	$35.17	$36.37	$37.53	$31.37
2017-04-30	$36.37	$38.69	$43.49	$37.64
2017-05-01	$38.69	$38.18	$38.83	$35.21
2017-05-02	$38.18	$38.66	$39.96	$34.95
2017-05-03	$38.66	$42.86	$43.41	$37.60
2017-05-04	$42.86	$44.30	$50.73	$44.23
2017-05-05	$44.30	$42.55	$44.94	$40.78
2017-05-06	$42.55	$38.08	$44.69	$37.80
2017-05-07	$38.08	$39.10	$42.09	$34.08
2017-05-08	$39.10	$36.81	$39.76	$34.68
2017-05-09	$36.81	$32.20	$38.12	$31.81
2017-05-10	$32.20	$41.54	$43.70	$31.06
2017-05-11	$41.54	$42.44	$43.97	$36.14
2017-05-12	$42.44	$39.98	$42.23	$35.64
2017-05-13	$39.98	$39.06	$41.54	$38.66
2017-05-14	$39.06	$39.02	$40.34	$34.88
2017-05-15	$39.02	$37.02	$39.76	$33.25
2017-05-16	$37.02	$35.82	$36.90	$32.85
2017-05-17	$35.82	$35.22	$37.47	$33.90
2017-05-18	$35.22	$39.58	$39.85	$34.08
2017-05-19	$39.58	$41.83	$51.48	$39.20
2017-05-20	$41.83	$56.42	$56.78	$40.13
2017-05-21	$56.42	$57.91	$72.18	$56.99
2017-05-22	$57.91	$51.93	$69.72	$47.43
2017-05-23	$51.93	$61.53	$65.55	$48.95
2017-05-24	$61.53	$60.26	$72.19	$53.20
2017-05-25	$60.26	$53.25	$58.25	$49.14
2017-05-26	$53.25	$57.19	$59.66	$42.56
2017-05-27	$58.34	$49.89	$60.68	$44.73
2017-05-28	$49.91	$54.78	$59.91	$49.78
2017-05-29	$54.78	$56.50	$65.24	$55.36
2017-05-30	$56.50	$51.80	$67.73	$49.24
2017-05-31	$51.80	$57.16	$59.97	$49.02
2017-06-01	$57.16	$54.36	$57.80	$51.93
2017-06-02	$54.36	$57.13	$58.91	$52.40
2017-06-03	$57.13	$58.30	$61.21	$56.28
2017-06-04	$58.30	$62.00	$66.75	$59.23
2017-06-05	$62.00	$65.98	$67.19	$62.01
2017-06-06	$65.98	$81.37	$83.32	$69.34
2017-06-07	$81.37	$89.85	$111.64	$77.42
2017-06-08	$89.85	$103.09	$110.38	$89.96
2017-06-09	$103.09	$113.88	$123.79	$108.66
2017-06-10	$113.88	$99.44	$138.11	$96.75
2017-06-11	$99.44	$93.34	$113.11	$87.33
2017-06-12	$93.34	$84.10	$110.86	$76.25
2017-06-13	$84.10	$105.48	$131.83	$82.70
2017-06-14	$105.48	$86.10	$95.90	$74.99
2017-06-15	$86.10	$85.58	$94.72	$77.10
2017-06-16	$85.58	$91.73	$94.56	$85.54
2017-06-17	$91.73	$87.83	$95.82	$81.64
2017-06-18	$87.83	$81.84	$91.96	$80.50
2017-06-19	$81.84	$84.57	$90.95	$81.60
2017-06-20	$84.57	$89.46	$95.59	$79.50
2017-06-21	$89.46	$82.76	$91.34	$80.19
2017-06-22	$82.76	$88.01	$93.72	$80.47
2017-06-23	$88.01	$92.27	$93.25	$83.87
2017-06-24	$92.27	$87.16	$88.56	$84.69
2017-06-25	$87.16	$80.71	$86.38	$77.94
2017-06-26	$80.71	$64.66	$77.73	$60.91
2017-06-27	$64.66	$75.17	$79.92	$72.34
2017-06-28	$75.17	$81.11	$91.09	$78.08
2017-06-29	$81.11	$74.87	$77.50	$70.41
2017-06-30	$74.87	$71.88	$74.16	$67.45
2017-07-01	$71.88	$68.70	$70.57	$66.16
2017-07-02	$68.70	$68.95	$75.71	$68.41
2017-07-03	$68.95	$71.73	$72.31	$64.10
2017-07-04	$71.73	$72.97	$76.76	$67.85
2017-07-05	$72.97	$71.55	$75.30	$70.52
2017-07-06	$71.55	$69.63	$71.79	$68.07
2017-07-07	$69.63	$59.37	$64.23	$57.83
2017-07-08	$59.37	$61.74	$62.60	$59.82
2017-07-09	$61.74	$59.12	$64.09	$57.50
2017-07-10	$59.12	$51.44	$52.76	$41.28
2017-07-11	$51.44	$45.88	$51.32	$36.97
2017-07-12	$45.88	$53.33	$56.33	$47.70
2017-07-13	$53.33	$50.43	$53.32	$44.16
2017-07-14	$50.43	$46.76	$50.72	$46.35
2017-07-15	$46.76	$41.40	$41.70	$38.76
2017-07-16	$41.40	$36.88	$41.06	$35.59
2017-07-17	$36.88	$43.75	$46.30	$40.58
2017-07-18	$43.75	$48.12	$54.62	$45.85
2017-07-19	$48.12	$44.13	$44.33	$40.20
2017-07-20	$44.13	$52.92	$55.32	$46.87
2017-07-21	$52.92	$49.39	$52.20	$47.92
2017-07-22	$49.39	$51.44	$54.00	$51.16
2017-07-23	$51.44	$51.83	$53.27	$50.87
2017-07-24	$51.83	$52.40	$56.23	$49.92
2017-07-25	$52.40	$48.01	$49.59	$47.11
2017-07-26	$48.01	$47.49	$48.37	$46.11
2017-07-27	$47.49	$46.84	$47.75	$46.31
2017-07-28	$46.84	$46.20	$48.30	$42.47
2017-07-29	$46.20	$45.64	$50.34	$45.64
2017-07-30	$45.64	$44.65	$44.83	$43.41
2017-07-31	$44.65	$44.19	$46.37	$42.72
2017-08-01	$44.19	$45.97	$53.02	$43.85
2017-08-02	$45.97	$46.13	$49.97	$43.12
2017-08-03	$46.13	$48.09	$48.60	$46.72
2017-08-04	$48.09	$51.42	$53.34	$47.08
2017-08-05	$51.42	$60.08	$61.60	$56.69
2017-08-06	$60.08	$61.22	$65.82	$57.70
2017-08-07	$61.22	$60.63	$65.27	$59.49
2017-08-08	$60.63	$68.94	$69.09	$62.89
2017-08-09	$68.94	$67.97	$71.07	$62.81
2017-08-10	$67.96	$66.28	$69.05	$65.17
2017-08-11	$66.28	$78.81	$79.09	$68.24
2017-08-12	$78.81	$91.42	$92.50	$75.96
2017-08-13	$91.42	$92.19	$94.83	$85.07
2017-08-14	$92.19	$90.26	$98.09	$84.27
2017-08-15	$90.26	$76.76	$88.10	$73.09
2017-08-16	$76.76	$82.94	$83.42	$74.29
2017-08-17	$82.94	$78.89	$84.44	$78.89
2017-08-18	$78.89	$74.06	$78.25	$73.39
2017-08-19	$74.06	$73.14	$76.24	$72.43
2017-08-20	$73.14	$74.64	$75.00	$71.78
2017-08-21	$74.64	$73.93	$81.49	$68.52
2017-08-22	$73.93	$71.57	$74.64	$69.41
2017-08-23	$71.57	$72.94	$79.22	$71.57
2017-08-24	$72.94	$75.17	$75.46	$71.53
2017-08-25	$75.17	$73.54	$77.17	$66.47
2017-08-26	$73.54	$74.56	$74.83	$67.60
2017-08-27	$74.56	$75.46	$77.93	$74.10
2017-08-28	$75.46	$75.23	$77.22	$72.90
2017-08-29	$75.23	$81.21	$83.37	$79.24
2017-08-30	$81.21	$79.73	$84.56	$76.96
2017-08-31	$79.73	$82.83	$83.26	$77.63
2017-09-01	$82.83	$84.70	$86.15	$80.83
2017-09-02	$84.70	$76.31	$78.60	$71.26
2017-09-03	$76.31	$77.40	$77.96	$72.43
2017-09-04	$77.40	$66.97	$68.24	$62.74
2017-09-05	$66.97	$70.81	$73.06	$66.07
2017-09-06	$70.81	$79.51	$82.97	$74.43
2017-09-07	$79.51	$76.73	$80.42	$74.65
2017-09-08	$76.73	$67.51	$71.80	$67.20
2017-09-09	$67.51	$67.68	$68.41	$66.86
2017-09-10	$67.68	$66.87	$69.21	$65.80
2017-09-11	$66.87	$63.91	$68.32	$62.18
2017-09-12	$63.91	$74.38	$83.44	$62.20
2017-09-13	$74.38	$66.42	$72.46	$62.31
2017-09-14	$66.42	$53.91	$56.45	$51.28
2017-09-15	$53.91	$61.28	$64.92	$59.21
2017-09-16	$61.28	$59.12	$60.29	$58.41
2017-09-17	$59.12	$59.85	$61.01	$59.04
2017-09-18	$59.85	$66.83	$71.50	$63.97
2017-09-19	$66.83	$63.17	$67.58	$62.46
2017-09-20	$63.17	$62.92	$63.63	$61.53
2017-09-21	$62.92	$57.10	$57.84	$56.14
2017-09-22	$57.10	$57.40	$58.24	$56.14
2017-09-23	$57.40	$60.00	$63.01	$60.00
2017-09-24	$60.00	$57.74	$59.80	$56.97
2017-09-25	$57.74	$61.37	$61.84	$57.33
2017-09-26	$61.37	$58.80	$60.90	$57.50
2017-09-27	$58.80	$64.75	$65.37	$62.68
2017-09-28	$64.75	$66.25	$66.97	$62.89
2017-09-29	$66.25	$65.16	$65.89	$63.58
2017-09-30	$65.16	$67.67	$67.94	$66.55
2017-10-01	$67.67	$73.22	$75.74	$67.14
2017-10-02	$73.22	$68.95	$72.12	$64.29
2017-10-03	$68.95	$66.42	$68.28	$65.45
2017-10-04	$66.42	$66.44	$70.35	$64.78
2017-10-05	$66.44	$66.43	$67.41	$65.93
2017-10-06	$66.43	$69.68	$70.30	$68.88
2017-10-07	$69.68	$68.07	$70.78	$67.79
2017-10-08	$68.07	$68.52	$69.14	$67.41
2017-10-09	$68.52	$71.59	$73.23	$65.36
2017-10-10	$71.59	$72.82	$73.24	$70.44
2017-10-11	$72.82	$73.20	$74.96	$72.44
2017-10-12	$73.20	$81.69	$84.14	$72.24
2017-10-13	$81.69	$72.72	$94.38	$71.81
2017-10-14	$72.72	$73.49	$74.37	$71.49
2017-10-15	$73.49	$72.53	$73.71	$70.85
2017-10-16	$72.53	$76.07	$76.71	$69.25
2017-10-17	$76.07	$72.55	$75.08	$70.18
2017-10-18	$72.55	$71.42	$73.24	$70.52
2017-10-19	$71.42	$69.66	$71.26	$68.18
2017-10-20	$69.66	$67.65	$70.04	$66.53
2017-10-21	$67.65	$55.42	$67.88	$53.35
2017-10-22	$55.42	$61.13	$61.36	$54.40
2017-10-23	$61.13	$57.00	$59.71	$56.17
2017-10-24	$57.00	$60.16	$62.12	$54.85
2017-10-25	$60.16	$61.34	$61.34	$58.53
2017-10-26	$61.34	$60.76	$61.89	$59.88
2017-10-27	$60.76	$59.45	$61.20	$59.36
2017-10-28	$59.45	$58.79	$59.11	$56.47
2017-10-29	$58.78	$63.12	$63.33	$58.77
2017-10-30	$63.12	$60.41	$71.55	$58.35
2017-10-31	$60.41	$60.27	$60.52	$56.96
2017-11-01	$60.27	$57.31	$59.56	$54.85
2017-11-02	$57.31	$53.08	$57.87	$52.71
2017-11-03	$53.08	$58.86	$62.33	$56.73
2017-11-04	$58.86	$59.83	$61.60	$57.76
2017-11-05	$59.82	$57.38	$62.18	$52.79
2017-11-06	$57.38	$56.19	$64.32	$53.93
2017-11-07	$56.19	$56.41	$56.91	$53.41
2017-11-08	$56.41	$60.43	$60.43	$59.07
2017-11-09	$60.43	$61.98	$62.85	$56.16
2017-11-10	$61.15	$54.86	$59.05	$54.21
2017-11-11	$54.86	$72.02	$77.77	$1.01
2017-11-12	$72.02	$63.53	$72.25	$63.13
2017-11-13	$63.53	$76.57	$77.23	$63.49
2017-11-14	$76.57	$72.53	$86.53	$70.59
2017-11-15	$72.53	$71.64	$73.82	$69.32
2017-11-16	$71.64	$67.85	$73.43	$67.55
2017-11-17	$67.85	$64.72	$68.17	$64.55
2017-11-18	$64.72	$63.68	$72.69	$63.44
2017-11-19	$63.68	$68.69	$70.32	$62.23
2017-11-20	$68.70	$66.67	$71.63	$65.75
2017-11-21	$66.67	$64.46	$66.70	$63.70
2017-11-22	$64.46	$66.42	$69.58	$65.85
2017-11-23	$66.42	$67.69	$72.00	$66.72
2017-11-24	$67.68	$74.14	$81.71	$73.62
2017-11-25	$74.14	$78.89	$87.16	$72.76
2017-11-26	$78.88	$77.22	$81.97	$77.22
2017-11-27	$77.20	$77.37	$80.60	$76.51
2017-11-28	$77.36	$79.41	$79.83	$75.77
2017-11-29	$79.40	$64.33	$74.29	$63.73
2017-11-30	$64.31	$63.40	$69.05	$62.71
2017-12-01	$63.47	$69.38	$69.88	$66.33
2017-12-02	$69.38	$75.88	$79.87	$67.69
2017-12-03	$75.88	$76.36	$77.71	$74.33
2017-12-04	$76.38	$79.85	$80.31	$76.58
2017-12-05	$79.85	$75.54	$79.81	$75.54
2017-12-06	$75.54	$77.57	$78.03	$69.54
2017-12-07	$77.55	$84.10	$86.71	$73.28
2017-12-08	$84.03	$80.55	$95.90	$75.76
2017-12-09	$80.55	$72.58	$85.11	$69.89
2017-12-10	$72.50	$70.54	$71.76	$65.43
2017-12-11	$70.54	$74.68	$84.13	$74.68
2017-12-12	$74.69	$83.51	$96.11	$80.10
2017-12-13	$83.51	$81.02	$91.72	$79.84
2017-12-14	$81.02	$79.14	$81.50	$74.28
2017-12-15	$79.14	$74.86	$83.48	$73.76
2017-12-16	$74.84	$82.86	$86.74	$73.30
2017-12-17	$82.80	$83.83	$87.56	$75.57
2017-12-18	$83.83	$91.96	$93.45	$87.32
2017-12-19	$91.98	$127.81	$137.31	$89.94
2017-12-20	$127.81	$128.99	$135.38	$119.88
2017-12-21	$128.99	$143.98	$151.96	$126.14
2017-12-22	$143.27	$117.75	$121.37	$97.03
2017-12-23	$117.75	$135.40	$140.02	$117.95
2017-12-24	$135.40	$124.57	$132.55	$123.96
2017-12-25	$124.60	$134.36	$136.82	$128.21
2017-12-26	$134.36	$123.41	$142.32	$117.00
2017-12-27	$123.41	$131.49	$139.03	$119.06
2017-12-28	$131.49	$120.19	$128.57	$114.10
2017-12-29	$120.19	$131.94	$131.94	$122.11
2017-12-30	$131.94	$115.45	$124.18	$113.93
2017-12-31	$115.45	$133.03	$133.70	$123.47
2018-01-01	$133.03	$132.26	$135.89	$130.07
2018-01-02	$132.25	$153.95	$156.88	$138.52
2018-01-03	$153.95	$178.15	$178.15	$160.65
2018-01-04	$178.13	$259.73	$278.16	$176.31
2018-01-05	$260.02	$239.17	$284.14	$219.05
2018-01-06	$239.17	$239.02	$254.02	$231.57
2018-01-07	$239.32	$244.00	$270.83	$234.17
2018-01-08	$244.00	$251.19	$254.49	$227.11
2018-01-09	$251.31	$248.57	$285.70	$244.57
2018-01-10	$248.57	$227.07	$240.81	$199.71
2018-01-11	$227.06	$212.48	$213.39	$186.16
2018-01-12	$212.48	$224.46	$236.19	$222.45
2018-01-13	$224.47	$236.98	$250.00	$232.68
2018-01-14	$236.98	$222.95	$233.97	$219.15
2018-01-15	$222.94	$203.06	$215.08	$202.54
2018-01-16	$203.06	$138.32	$170.35	$137.27
2018-01-17	$138.32	$149.19	$159.85	$123.17
2018-01-18	$149.23	$180.00	$180.51	$146.98
2018-01-19	$180.00	$199.28	$202.49	$174.07
2018-01-20	$199.28	$238.96	$245.86	$216.06
2018-01-21	$238.96	$192.72	$223.77	$189.05
2018-01-22	$192.72	$179.24	$190.33	$160.34
2018-01-23	$179.26	$184.00	$196.60	$169.33
2018-01-24	$184.00	$189.42	$220.11	$182.94
2018-01-25	$189.39	$171.71	$198.91	$161.45
2018-01-26	$171.71	$169.03	$173.02	$160.85
2018-01-27	$169.03	$174.35	$188.54	$169.69
2018-01-28	$174.35	$199.64	$203.70	$182.27
2018-01-29	$199.64	$201.00	$207.08	$187.08
2018-01-30	$201.00	$167.33	$186.69	$162.22
2018-01-31	$167.33	$151.36	$174.81	$128.36
2018-02-01	$151.36	$117.40	$171.37	$104.67
2018-02-02	$117.40	$116.98	$130.92	$95.97
2018-02-03	$116.98	$125.92	$127.48	$113.98
2018-02-04	$125.92	$100.30	$110.23	$90.37
2018-02-05	$100.32	$84.38	$91.33	$83.20
2018-02-06	$84.38	$98.52	$101.82	$93.26
2018-02-07	$98.54	$97.21	$101.80	$93.83
2018-02-08	$97.22	$107.88	$110.07	$101.86
2018-02-09	$107.96	$113.33	$116.67	$111.14
2018-02-10	$113.66	$110.68	$115.11	$108.90
2018-02-11	$110.71	$102.78	$106.27	$95.56
2018-02-12	$102.78	$113.18	$113.18	$108.33
2018-02-13	$113.18	$108.74	$110.42	$107.98
2018-02-14	$108.74	$122.01	$122.56	$118.51
2018-02-15	$122.01	$131.03	$131.30	$122.58
2018-02-16	$131.03	$130.67	$133.20	$128.51
2018-02-17	$130.65	$151.28	$153.43	$134.81
2018-02-18	$151.29	$139.00	$143.67	$137.08
2018-02-19	$139.00	$146.04	$146.70	$141.06
2018-02-20	$146.04	$136.19	$138.67	$133.54
2018-02-21	$136.19	$118.71	$129.21	$118.71
2018-02-22	$118.72	$109.67	$114.66	$109.11
2018-02-23	$109.67	$113.68	$117.95	$110.77
2018-02-24	$113.68	$108.44	$111.85	$108.44
2018-02-25	$108.44	$107.98	$110.58	$106.97
2018-02-26	$107.98	$111.23	$113.48	$105.50
2018-02-27	$111.23	$113.74	$113.74	$109.73
2018-02-28	$113.74	$110.18	$113.16	$107.54
2018-03-01	$110.18	$114.13	$114.13	$97.86
2018-03-02	$114.12	$116.96	$117.05	$110.89
2018-03-03	$116.96	$124.75	$127.41	$116.80
2018-03-04	$124.75	$121.68	$127.91	$120.64
2018-03-05	$121.69	$129.71	$167.68	$119.09
2018-03-06	$129.73	$116.24	$173.17	$106.94
2018-03-07	$116.23	$104.63	$114.62	$103.96
2018-03-08	$104.63	$96.79	$99.58	$95.67
2018-03-09	$96.79	$92.83	$101.62	$91.88
2018-03-10	$92.81	$88.36	$89.86	$85.49
2018-03-11	$88.36	$90.62	$94.15	$90.05
2018-03-12	$90.62	$84.20	$87.82	$83.64
2018-03-13	$84.20	$83.62	$84.66	$83.28
2018-03-14	$83.62	$69.90	$75.17	$69.41
2018-03-15	$69.90	$66.12	$71.07	$65.21
2018-03-16	$66.13	$63.84	$66.18	$62.40
2018-03-17	$63.84	$57.01	$58.44	$53.14
2018-03-18	$57.01	$55.14	$58.95	$52.57
2018-03-19	$55.14	$63.94	$64.00	$56.44
2018-03-20	$63.94	$70.03	$70.25	$64.18
2018-03-21	$70.03	$69.71	$71.22	$65.62
2018-03-22	$69.71	$70.56	$74.50	$66.51
2018-03-23	$70.56	$71.24	$71.73	$70.97
2018-03-24	$71.24	$68.35	$68.56	$67.88
2018-03-25	$68.35	$68.93	$68.93	$68.25
2018-03-26	$68.93	$63.70	$65.45	$63.46
2018-03-27	$63.68	$61.44	$61.48	$58.61
2018-03-28	$61.44	$61.63	$62.07	$59.44
2018-03-29	$61.63	$53.48	$54.86	$52.33
2018-03-30	$53.49	$50.33	$55.33	$50.13
2018-03-31	$50.33	$50.40	$50.72	$49.18
2018-04-01	$50.40	$46.75	$48.64	$46.41
2018-04-02	$46.75	$41.93	$47.78	$41.74
2018-04-03	$41.85	$45.67	$47.21	$44.05
2018-04-04	$45.67	$42.64	$43.09	$41.08
2018-04-05	$42.64	$43.40	$43.97	$42.25
2018-04-06	$43.41	$41.00	$43.63	$40.66
2018-04-07	$41.00	$43.96	$43.96	$42.23
2018-04-08	$43.96	$46.60	$46.72	$45.76
2018-04-09	$46.60	$46.37	$47.52	$45.53
2018-04-10	$46.37	$48.01	$49.63	$48.01
2018-04-11	$48.01	$49.41	$50.27	$49.11
2018-04-12	$49.41	$56.61	$59.03	$55.77
2018-04-13	$56.61	$59.35	$59.49	$55.63
2018-04-14	$59.35	$60.84	$62.70	$60.03
2018-04-15	$60.84	$62.34	$65.38	$62.07
2018-04-16	$62.34	$60.33	$61.66	$59.66
2018-04-17	$60.33	$59.01	$59.81	$58.65
2018-04-18	$59.01	$62.36	$62.52	$61.15
2018-04-19	$62.36	$66.94	$68.75	$66.60
2018-04-20	$66.94	$71.78	$73.69	$70.97
2018-04-21	$71.78	$68.08	$70.74	$67.11
2018-04-22	$68.08	$65.30	$70.71	$64.37
2018-04-23	$65.05	$67.89	$68.15	$65.44
2018-04-24	$67.89	$81.17	$81.45	$71.88
2018-04-25	$81.17	$68.20	$77.65	$67.27
2018-04-26	$68.19	$75.07	$77.26	$71.17
2018-04-27	$75.07	$71.99	$73.53	$70.64
2018-04-28	$72.29	$73.77	$76.98	$71.85
2018-04-29	$73.90	$70.79	$76.44	$68.38
2018-04-30	$70.79	$75.38	$75.98	$67.81
2018-05-01	$75.38	$72.78	$76.61	$71.11
2018-05-02	$72.65	$74.10	$75.88	$73.82
2018-05-03	$74.10	$77.74	$84.22	$77.34
2018-05-04	$77.75	$77.75	$79.36	$75.96
2018-05-05	$77.74	$77.71	$81.54	$76.75
2018-05-06	$77.71	$75.17	$77.39	$73.74
2018-05-07	$75.17	$70.45	$74.04	$70.45
2018-05-08	$70.45	$65.83	$71.57	$65.33
2018-05-09	$65.83	$64.86	$67.34	$64.34
2018-05-10	$64.86	$62.97	$63.48	$61.51
2018-05-11	$62.97	$56.75	$59.46	$56.10
2018-05-12	$56.75	$56.06	$58.64	$55.55
2018-05-13	$56.06	$58.74	$61.44	$57.46
2018-05-14	$58.74	$60.64	$60.64	$58.21
2018-05-15	$60.64	$62.28	$63.42	$58.45
2018-05-16	$62.28	$58.02	$63.07	$57.56
2018-05-17	$57.56	$52.74	$54.87	$52.03
2018-05-18	$52.74	$55.84	$57.40	$53.35
2018-05-19	$55.84	$56.77	$69.60	$54.64
2018-05-20	$56.77	$56.12	$58.59	$51.87
2018-05-21	$56.12	$53.01	$55.99	$51.48
2018-05-22	$53.01	$50.20	$50.47	$48.40
2018-05-23	$50.23	$46.40	$47.00	$44.74
2018-05-24	$46.40	$47.00	$48.70	$46.10
2018-05-25	$47.01	$45.65	$45.86	$44.82
2018-05-26	$45.65	$44.52	$45.90	$44.06
2018-05-27	$44.52	$43.82	$45.27	$43.11
2018-05-28	$43.82	$38.45	$41.39	$37.55
2018-05-29	$38.45	$40.94	$42.62	$40.45
2018-05-30	$40.94	$39.88	$40.26	$39.08
2018-05-31	$39.88	$39.31	$41.32	$38.67
2018-06-01	$39.31	$39.44	$39.90	$39.14
2018-06-02	$39.44	$39.93	$40.26	$39.79
2018-06-03	$39.93	$40.57	$42.17	$40.44
2018-06-04	$40.57	$38.71	$39.04	$38.07
2018-06-05	$38.71	$39.24	$39.91	$39.09
2018-06-06	$39.23	$38.91	$39.25	$38.65
2018-06-07	$38.91	$39.69	$40.45	$38.53
2018-06-08	$39.69	$40.75	$41.80	$39.35
2018-06-09	$40.75	$41.84	$42.09	$40.30
2018-06-10	$41.84	$37.05	$37.73	$36.45
2018-06-11	$37.05	$37.06	$37.58	$36.48
2018-06-12	$37.06	$35.11	$35.56	$33.33
2018-06-13	$35.11	$32.17	$33.81	$30.43
2018-06-14	$32.17	$33.72	$35.42	$33.52
2018-06-15	$33.72	$32.10	$32.67	$31.62
2018-06-16	$32.10	$32.50	$33.40	$32.21
2018-06-17	$32.50	$32.28	$32.56	$32.04
2018-06-18	$32.28	$34.17	$34.20	$33.37
2018-06-19	$34.17	$36.49	$37.34	$35.33
2018-06-20	$36.49	$35.57	$36.74	$35.41
2018-06-21	$35.57	$34.33	$35.03	$33.95
2018-06-22	$34.33	$29.15	$30.84	$29.01
2018-06-23	$29.15	$29.71	$30.01	$29.53
2018-06-24	$29.71	$28.44	$29.27	$28.22
2018-06-25	$28.44	$28.42	$28.79	$26.07
2018-06-26	$28.42	$25.64	$26.73	$24.06
2018-06-27	$25.66	$26.64	$27.23	$26.24
2018-06-28	$26.64	$26.47	$26.59	$25.37
2018-06-29	$26.46	$26.99	$28.18	$26.53
2018-06-30	$26.98	$27.89	$28.23	$27.55
2018-07-01	$27.89	$28.08	$28.32	$27.67
2018-07-02	$28.08	$29.74	$29.87	$29.27
2018-07-03	$29.74	$29.32	$29.45	$28.70
2018-07-04	$29.31	$29.65	$30.08	$29.47
2018-07-05	$29.65	$28.73	$29.72	$28.05
2018-07-06	$28.61	$28.93	$29.22	$28.69
2018-07-07	$28.93	$26.58	$30.13	$26.40
2018-07-08	$26.58	$26.90	$28.17	$25.36
2018-07-09	$26.90	$26.58	$26.71	$26.01
2018-07-10	$26.58	$23.28	$24.97	$23.09
2018-07-11	$23.28	$23.58	$24.07	$23.49
2018-07-12	$23.58	$22.16	$22.89	$22.02
2018-07-13	$22.16	$22.03	$22.95	$21.75
2018-07-14	$22.03	$22.09	$22.32	$21.97
2018-07-15	$22.09	$22.66	$23.00	$22.57
2018-07-16	$22.66	$23.83	$24.43	$23.70
2018-07-17	$23.83	$25.83	$25.98	$24.71
2018-07-18	$25.83	$25.67	$25.79	$24.65
2018-07-19	$25.67	$24.82	$25.22	$24.47
2018-07-20	$24.82	$21.70	$24.36	$21.30
2018-07-21	$21.70	$22.70	$22.85	$21.86
2018-07-22	$22.70	$22.42	$23.13	$21.94
2018-07-23	$22.42	$21.52	$23.28	$21.00
2018-07-24	$21.52	$21.37	$24.02	$21.37
2018-07-25	$21.36	$20.77	$21.17	$20.65
2018-07-26	$20.77	$19.00	$20.46	$18.59
2018-07-27	$19.00	$19.37	$20.63	$19.11
2018-07-28	$19.37	$19.07	$19.34	$18.99
2018-07-29	$19.07	$19.19	$19.28	$18.90
2018-07-30	$19.19	$18.29	$18.88	$18.18
2018-07-31	$18.29	$17.15	$17.47	$17.02
2018-08-01	$17.14	$17.74	$20.19	$15.36
2018-08-02	$17.74	$16.41	$17.81	$15.61
2018-08-03	$16.41	$18.89	$26.04	$14.88
2018-08-04	$18.89	$17.89	$23.70	$16.50
2018-08-05	$17.89	$17.39	$18.73	$16.08
2018-08-06	$17.39	$17.25	$17.54	$16.35
2018-08-07	$17.25	$13.90	$19.69	$12.65
2018-08-08	$13.90	$12.97	$14.29	$12.16
2018-08-09	$12.98	$11.12	$13.89	$11.01
2018-08-10	$11.12	$10.15	$11.28	$9.64
2018-08-11	$10.15	$9.28	$11.29	$8.34
2018-08-12	$9.28	$9.67	$10.69	$8.48
2018-08-13	$9.67	$7.12	$11.53	$6.76
2018-08-14	$7.12	$6.29	$7.29	$5.52
2018-08-15	$6.29	$5.90	$7.93	$5.43
2018-08-16	$5.90	$5.75	$6.40	$5.46
2018-08-17	$5.75	$6.65	$7.84	$5.85
2018-08-18	$6.65	$7.21	$7.96	$5.97
2018-08-19	$7.21	$6.76	$8.42	$6.46
2018-08-20	$6.76	$6.71	$6.93	$6.07
2018-08-21	$6.71	$5.88	$7.66	$5.88
2018-08-22	$5.88	$5.51	$6.17	$5.38
2018-08-23	$5.51	$5.40	$7.92	$4.20
2018-08-24	$5.40	$5.41	$5.85	$5.21
2018-08-25	$5.30	$5.33	$5.37	$4.86
2018-08-26	$5.33	$5.15	$5.42	$5.13
2018-08-27	$5.15	$5.08	$5.57	$5.02
2018-08-28	$5.08	$6.86	$7.49	$5.10
2018-08-29	$6.84	$7.51	$7.61	$6.49
2018-08-30	$7.51	$7.31	$7.67	$6.99
2018-08-31	$7.31	$7.31	$7.68	$7.11
2018-09-01	$7.31	$7.92	$8.16	$7.65
2018-09-02	$7.92	$8.17	$8.38	$7.79
2018-09-03	$8.17	$11.82	$12.30	$7.70
2018-09-04	$11.82	$13.80	$22.68	$11.14
2018-09-05	$13.81	$13.56	$15.70	$11.05
2018-09-06	$13.56	$12.16	$13.76	$11.78
2018-09-07	$12.17	$11.78	$12.00	$10.60
2018-09-08	$11.78	$10.51	$11.05	$10.48
2018-09-09	$10.51	$11.21	$11.30	$10.24
2018-09-10	$11.21	$10.87	$11.48	$10.63
2018-09-11	$10.87	$10.01	$10.37	$9.83
2018-09-12	$10.01	$9.13	$10.19	$6.79
2018-09-13	$9.13	$11.23	$12.21	$9.69
2018-09-14	$11.23	$11.23	$12.09	$10.60
2018-09-15	$11.21	$11.47	$11.94	$11.27
2018-09-16	$11.47	$11.58	$12.20	$11.28
2018-09-17	$11.58	$10.55	$10.68	$10.22
2018-09-18	$10.55	$9.65	$11.26	$8.84
2018-09-19	$9.65	$9.76	$9.76	$9.52
2018-09-20	$9.76	$9.99	$10.46	$9.97
2018-09-21	$9.99	$12.82	$13.21	$10.99
2018-09-22	$12.82	$12.41	$12.77	$12.26
2018-09-23	$12.41	$11.12	$12.61	$10.67
2018-09-24	$11.12	$10.25	$10.52	$9.39
2018-09-25	$10.25	$9.29	$10.08	$9.28
2018-09-26	$9.29	$10.17	$10.20	$9.05
2018-09-27	$10.17	$10.63	$10.89	$10.45
2018-09-28	$10.63	$10.74	$10.97	$10.15
2018-09-29	$10.74	$10.63	$11.45	$10.61
2018-09-30	$10.63	$10.45	$10.90	$9.82
2018-10-01	$10.45	$10.58	$10.82	$10.34
2018-10-02	$10.58	$10.34	$10.54	$10.16
2018-10-03	$10.34	$10.08	$10.56	$10.07
2018-10-04	$10.08	$9.89	$10.41	$9.43
2018-10-05	$9.89	$10.03	$10.46	$9.77
2018-10-06	$10.03	$10.04	$10.13	$9.77
2018-10-07	$10.04	$9.93	$10.54	$9.62
2018-10-08	$9.93	$10.55	$10.55	$10.09
2018-10-09	$10.55	$10.01	$10.67	$10.01
2018-10-10	$10.01	$9.69	$10.14	$9.39
2018-10-11	$9.69	$8.98	$9.11	$8.16
2018-10-12	$8.98	$9.21	$9.41	$8.90
2018-10-13	$9.21	$9.19	$9.57	$9.12
2018-10-14	$9.19	$8.90	$9.36	$8.78
2018-10-15	$8.90	$9.38	$9.68	$9.11
2018-10-16	$9.38	$9.93	$10.13	$9.04
2018-10-17	$9.93	$10.17	$10.17	$9.81
2018-10-18	$10.17	$9.75	$10.32	$9.56
2018-10-19	$9.75	$10.25	$10.30	$9.39
2018-10-20	$10.25	$10.53	$10.53	$10.17
2018-10-21	$10.53	$10.54	$10.60	$10.36
2018-10-22	$10.54	$11.24	$11.24	$10.38
2018-10-23	$11.24	$11.24	$11.41	$11.12
2018-10-24	$11.24	$11.22	$11.35	$11.05
2018-10-25	$11.22	$11.36	$11.58	$11.10
2018-10-26	$11.36	$14.10	$14.17	$11.39
2018-10-27	$14.10	$13.78	$16.20	$13.70
2018-10-28	$13.78	$11.76	$14.10	$11.41
2018-10-29	$11.77	$12.20	$14.09	$11.30
2018-10-30	$12.20	$12.61	$13.14	$11.87
2018-10-31	$12.61	$13.89	$17.61	$12.71
2018-11-01	$13.89	$14.00	$16.89	$13.95
2018-11-02	$14.00	$14.34	$14.67	$14.11
2018-11-03	$14.34	$12.92	$14.38	$12.75
2018-11-04	$12.92	$13.25	$14.42	$13.10
2018-11-05	$13.25	$12.68	$13.47	$11.66
2018-11-06	$12.68	$12.72	$13.49	$12.30
2018-11-07	$12.72	$13.29	$13.38	$12.27
2018-11-08	$13.29	$12.68	$13.71	$12.52
2018-11-09	$12.68	$12.62	$12.84	$12.49
2018-11-10	$12.62	$13.01	$13.84	$12.55
2018-11-11	$13.01	$13.18	$13.34	$13.00
2018-11-12	$13.18	$12.86	$13.23	$12.65
2018-11-13	$12.86	$12.41	$12.82	$11.77
2018-11-14	$12.41	$10.83	$11.83	$10.64
2018-11-15	$10.83	$10.53	$11.98	$10.53
2018-11-16	$10.53	$10.10	$10.27	$9.84
2018-11-17	$10.10	$9.39	$10.12	$9.15
2018-11-18	$9.39	$9.58	$11.32	$9.16
2018-11-19	$9.58	$7.89	$9.31	$7.19
2018-11-20	$7.89	$6.92	$10.05	$5.49
2018-11-21	$6.92	$8.71	$9.56	$7.22
2018-11-22	$8.71	$8.03	$8.55	$7.16
2018-11-23	$8.03	$7.40	$8.27	$7.31
2018-11-24	$7.40	$6.52	$6.76	$6.52
2018-11-25	$6.52	$6.75	$6.90	$6.44
2018-11-26	$6.75	$6.38	$7.13	$5.99
2018-11-27	$6.39	$6.58	$6.91	$5.92
2018-11-28	$6.58	$7.14	$7.48	$7.14
2018-11-29	$7.14	$6.90	$6.97	$6.81
2018-11-30	$6.90	$6.22	$6.75	$5.98
2018-12-01	$6.22	$6.87	$6.93	$6.52
2018-12-02	$6.87	$6.84	$6.84	$6.56
2018-12-03	$6.84	$6.35	$6.75	$6.27
2018-12-04	$6.35	$6.51	$6.84	$6.40
2018-12-05	$6.51	$6.09	$6.09	$5.99
2018-12-06	$6.09	$5.50	$5.65	$5.36
2018-12-07	$5.50	$5.73	$5.94	$5.50
2018-12-08	$5.73	$5.71	$5.71	$5.38
2018-12-09	$5.71	$5.85	$5.95	$5.70
2018-12-10	$5.85	$4.90	$5.63	$4.81
2018-12-11	$4.90	$4.94	$4.98	$4.68
2018-12-12	$4.94	$4.98	$5.09	$4.82
2018-12-13	$4.98	$4.65	$4.84	$4.65
2018-12-14	$4.65	$4.47	$4.69	$4.47
2018-12-15	$4.47	$4.69	$5.05	$4.49
2018-12-16	$4.69	$4.79	$5.11	$4.66
2018-12-17	$4.79	$5.08	$5.36	$5.08
2018-12-18	$5.08	$5.44	$5.57	$5.44
2018-12-19	$5.44	$5.43	$5.72	$5.25
2018-12-20	$5.43	$6.18	$6.75	$6.08
2018-12-21	$6.18	$5.74	$5.91	$5.71
2018-12-22	$5.74	$6.24	$6.39	$6.18
2018-12-23	$6.24	$7.10	$7.11	$6.87
2018-12-24	$7.10	$8.24	$8.24	$7.35
2018-12-25	$8.24	$7.86	$9.82	$6.86
2018-12-26	$7.86	$7.77	$8.62	$7.10
2018-12-27	$7.77	$7.38	$8.05	$6.53
2018-12-28	$7.38	$8.66	$9.58	$8.47
2018-12-29	$8.66	$7.96	$8.51	$7.83
2018-12-30	$7.96	$7.97	$8.29	$7.97
2018-12-31	$7.97	$7.53	$7.63	$7.53
2019-01-01	$7.53	$7.68	$8.28	$7.45
2019-01-02	$7.68	$8.90	$8.92	$8.22
2019-01-03	$8.90	$8.34	$8.61	$8.07
2019-01-04	$8.34	$8.63	$9.10	$8.43
2019-01-05	$8.63	$8.59	$8.86	$8.44
2019-01-06	$8.59	$8.86	$9.00	$8.64
2019-01-07	$8.86	$8.73	$9.67	$8.36
2019-01-08	$8.73	$8.56	$8.76	$8.47
2019-01-09	$8.56	$8.42	$8.57	$8.42
2019-01-10	$8.42	$7.14	$7.63	$6.74
2019-01-11	$7.14	$7.28	$7.58	$7.09
2019-01-12	$7.28	$7.42	$7.43	$6.54
2019-01-13	$7.42	$6.57	$6.95	$6.00
2019-01-14	$6.09	$7.19	$7.56	$6.78
2019-01-15	$7.19	$6.79	$6.87	$6.47
2019-01-16	$6.79	$7.10	$7.14	$6.58
2019-01-17	$7.10	$7.40	$7.44	$6.85
2019-01-18	$7.40	$6.95	$7.59	$6.51
2019-01-19	$6.95	$7.74	$7.74	$7.12
2019-01-20	$7.74	$7.19	$7.36	$6.99
2019-01-21	$7.19	$7.15	$7.18	$6.71
2019-01-22	$7.15	$7.35	$7.56	$7.15
2019-01-23	$7.35	$7.63	$7.76	$7.23
2019-01-24	$7.63	$8.49	$8.81	$7.59
2019-01-25	$8.49	$8.27	$8.78	$7.79
2019-01-26	$8.27	$8.84	$8.84	$7.97
2019-01-27	$8.84	$7.86	$8.53	$7.63
2019-01-28	$7.86	$7.00	$7.58	$7.00
2019-01-29	$7.00	$5.58	$7.71	$5.58
2019-01-30	$5.58	$6.79	$7.72	$5.81
2019-01-31	$6.79	$6.94	$7.17	$6.63
2019-02-01	$6.94	$4.33	$7.33	$4.33
2019-02-02	$4.33	$7.50	$7.59	$4.49
2019-02-03	$7.50	$7.23	$8.04	$7.17
2019-02-04	$7.23	$7.50	$7.62	$7.21
2019-02-05	$7.50	$7.36	$7.64	$7.21
2019-02-06	$7.36	$7.44	$7.79	$7.19
2019-02-07	$7.44	$7.51	$7.71	$7.39
2019-02-08	$7.51	$8.30	$10.97	$7.90
2019-02-09	$8.30	$8.74	$8.86	$7.90
2019-02-10	$8.74	$9.55	$9.92	$8.98
2019-02-11	$9.55	$9.02	$9.69	$8.94
2019-02-12	$9.02	$10.06	$15.06	$9.09
2019-02-13	$10.06	$10.62	$11.74	$9.17
2019-02-14	$10.62	$10.88	$10.88	$10.22
2019-02-15	$10.88	$10.58	$10.98	$10.07
2019-02-16	$10.58	$11.09	$11.09	$10.68
2019-02-17	$11.09	$10.89	$12.16	$10.89
2019-02-18	$10.89	$11.13	$12.56	$11.08
2019-02-19	$11.13	$11.45	$12.07	$10.91
2019-02-20	$11.45	$13.82	$14.05	$11.84
2019-02-21	$13.82	$14.77	$15.13	$13.22
2019-02-22	$14.77	$17.18	$17.18	$12.74
2019-02-23	$17.18	$15.71	$18.98	$15.48
2019-02-24	$15.71	$13.02	$13.32	$12.01
2019-02-25	$13.02	$13.74	$15.26	$12.59
2019-02-26	$13.74	$14.29	$15.29	$13.50
2019-02-27	$14.29	$14.94	$15.50	$14.14
2019-02-28	$14.94	$14.72	$15.46	$14.46
2019-03-01	$14.72	$15.59	$16.04	$14.70
2019-03-02	$15.59	$15.43	$15.76	$15.12
2019-03-03	$15.43	$14.79	$15.27	$12.46
2019-03-04	$14.79	$12.76	$14.48	$12.38
2019-03-05	$12.76	$13.93	$14.72	$13.40
2019-03-06	$13.93	$14.57	$14.80	$13.90
2019-03-07	$14.57	$13.88	$14.48	$13.48
2019-03-08	$13.88	$13.51	$14.18	$13.17
2019-03-09	$13.51	$13.62	$14.53	$13.58
2019-03-10	$13.62	$13.90	$13.92	$13.37
2019-03-11	$13.90	$13.10	$13.63	$13.10
2019-03-12	$13.10	$13.81	$16.06	$13.16
2019-03-13	$13.81	$13.22	$13.77	$13.22
2019-03-14	$13.22	$13.29	$13.50	$13.14
2019-03-15	$13.29	$13.49	$13.86	$13.48
2019-03-16	$13.49	$13.40	$13.88	$13.33
2019-03-17	$13.40	$12.49	$13.30	$12.06
2019-03-18	$12.49	$10.92	$15.35	$9.91
2019-03-19	$10.92	$11.40	$12.40	$10.29
2019-03-20	$11.40	$11.05	$11.73	$9.11
2019-03-21	$11.05	$10.12	$10.69	$9.30
2019-03-22	$10.12	$9.98	$10.37	$9.57
2019-03-23	$9.98	$10.25	$10.25	$9.16
2019-03-24	$10.25	$9.35	$10.14	$8.42
2019-03-25	$9.35	$8.56	$9.19	$8.11
2019-03-26	$8.56	$7.75	$8.85	$7.36
2019-03-27	$7.75	$7.70	$8.75	$7.01
2019-03-28	$7.70	$7.08	$7.75	$6.50
2019-03-29	$7.08	$8.19	$8.29	$6.50
2019-03-30	$8.19	$8.18	$8.74	$7.77
2019-03-31	$8.18	$8.93	$10.25	$8.13
2019-04-01	$8.93	$9.30	$10.21	$8.78
2019-04-02	$9.30	$9.89	$11.46	$9.07
2019-04-03	$9.89	$9.23	$11.59	$8.24
2019-04-04	$9.23	$8.49	$10.98	$8.43
2019-04-05	$8.49	$9.12	$9.37	$8.74
2019-04-06	$9.12	$9.81	$10.14	$8.64
2019-04-07	$9.81	$9.72	$10.89	$9.66
2019-04-08	$9.72	$9.87	$16.62	$9.65
2019-04-09	$9.87	$9.29	$13.24	$8.98
2019-04-10	$9.29	$8.89	$9.40	$8.89
2019-04-11	$8.89	$8.55	$8.77	$8.28
2019-04-12	$8.55	$8.57	$8.71	$8.28
2019-04-13	$8.57	$8.66	$13.92	$8.40
2019-04-14	$8.66	$8.84	$9.07	$8.56
2019-04-15	$8.84	$8.03	$8.62	$8.03
2019-04-16	$8.03	$8.36	$8.64	$8.36
2019-04-17	$8.36	$8.37	$8.54	$8.37
2019-04-18	$8.37	$8.50	$8.99	$8.50
2019-04-19	$8.50	$9.01	$9.36	$8.48
2019-04-20	$9.01	$9.21	$9.59	$9.00
2019-04-21	$9.21	$8.52	$9.03	$8.52
2019-04-22	$8.52	$8.53	$9.12	$7.96
2019-04-23	$8.53	$8.14	$8.62	$7.51
2019-04-24	$8.14	$8.24	$8.28	$7.75
2019-04-25	$8.24	$7.12	$7.64	$7.12
2019-04-26	$7.12	$7.78	$7.78	$6.96
2019-04-27	$7.78	$7.52	$8.20	$6.65
2019-04-28	$7.54	$7.61	$7.63	$7.18
2019-04-29	$7.61	$7.61	$7.78	$7.34
2019-04-30	$7.61	$8.07	$8.55	$7.95
2019-05-01	$8.07	$8.02	$8.10	$7.84
2019-05-02	$8.02	$8.04	$8.28	$7.90
2019-05-03	$8.04	$8.39	$8.80	$8.08
2019-05-04	$8.39	$7.93	$8.16	$7.72
2019-05-05	$7.93	$7.69	$7.96	$7.66
2019-05-06	$7.69	$7.39	$8.17	$7.12
2019-05-07	$7.39	$7.25	$7.34	$6.66
2019-05-08	$7.25	$6.86	$7.54	$6.34
2019-05-09	$6.86	$7.28	$7.69	$6.84
2019-05-10	$7.28	$7.53	$7.64	$7.24
2019-05-11	$7.53	$8.48	$9.01	$7.70
2019-05-12	$8.48	$7.59	$8.47	$7.47
2019-05-13	$7.59	$6.90	$8.32	$6.85
2019-05-14	$6.90	$7.23	$10.56	$6.82
2019-05-15	$7.23	$8.46	$8.82	$7.55
2019-05-16	$8.46	$8.90	$10.28	$7.38
2019-05-17	$8.90	$7.16	$9.20	$6.21
2019-05-18	$7.16	$6.32	$7.01	$5.34
2019-05-19	$6.32	$6.74	$8.09	$6.50
2019-05-20	$6.74	$7.51	$8.07	$6.03
2019-05-21	$7.51	$7.07	$7.59	$5.21
2019-05-22	$7.07	$7.26	$7.40	$5.17
2019-05-23	$7.26	$7.36	$7.71	$7.03
2019-05-24	$7.36	$7.39	$7.99	$7.22
2019-05-25	$7.39	$6.08	$7.44	$5.74
2019-05-26	$6.08	$7.13	$7.75	$4.04
2019-05-27	$7.13	$6.85	$7.58	$6.85
2019-05-28	$6.85	$6.46	$7.04	$6.46
2019-05-29	$6.46	$6.44	$6.48	$5.96
2019-05-30	$6.44	$5.48	$7.43	$4.96
2019-05-31	$5.48	$5.94	$6.42	$5.73
2019-06-01	$5.94	$5.93	$6.35	$5.88
2019-06-02	$5.93	$6.28	$6.36	$6.00
2019-06-03	$6.28	$5.76	$6.04	$5.73
2019-06-04	$5.76	$5.61	$6.48	$4.51
2019-06-05	$5.61	$5.63	$5.89	$5.63
2019-06-06	$5.63	$5.63	$8.47	$5.49
2019-06-07	$5.63	$5.89	$6.41	$5.58
2019-06-08	$5.89	$5.65	$6.68	$5.62
2019-06-09	$5.65	$5.24	$5.52	$5.14
2019-06-10	$5.24	$4.13	$5.82	$2.73
2019-06-11	$4.13	$4.84	$5.12	$3.68
2019-06-12	$4.84	$4.76	$5.50	$4.47
2019-06-13	$4.76	$4.68	$5.10	$4.59
2019-06-14	$4.68	$4.77	$5.00	$4.75
2019-06-15	$4.77	$4.55	$4.87	$4.38
2019-06-16	$4.55	$5.35	$5.35	$4.07
2019-06-17	$5.35	$4.55	$5.47	$4.50
2019-06-18	$4.55	$4.48	$4.68	$4.23
2019-06-19	$4.48	$4.20	$5.26	$4.20
2019-06-20	$4.20	$4.30	$4.60	$4.18
2019-06-21	$4.30	$4.26	$4.73	$4.20
2019-06-22	$4.26	$4.21	$4.64	$4.17
2019-06-23	$4.21	$3.98	$4.45	$3.82
2019-06-24	$3.98	$3.93	$4.67	$3.89
2019-06-25	$3.93	$4.43	$4.45	$4.00
2019-06-26	$4.43	$4.03	$5.00	$4.03
2019-06-27	$4.03	$4.06	$4.35	$3.53
2019-06-28	$4.06	$3.60	$4.35	$3.59
2019-06-29	$3.60	$3.66	$3.97	$3.64
2019-06-30	$3.66	$3.33	$3.49	$3.27
2019-07-01	$3.33	$3.19	$5.15	$3.19
2019-07-02	$3.19	$3.51	$3.57	$3.16
2019-07-03	$3.51	$3.68	$4.09	$3.23
2019-07-04	$3.68	$3.49	$3.68	$3.42
2019-07-05	$3.49	$3.35	$3.74	$3.32
2019-07-06	$3.35	$3.37	$3.46	$2.67
2019-07-07	$3.37	$3.52	$3.89	$3.49
2019-07-08	$3.52	$3.73	$3.82	$3.59
2019-07-09	$3.73	$3.62	$3.68	$3.56
2019-07-10	$3.62	$3.49	$3.60	$3.39
2019-07-11	$3.49	$3.20	$3.25	$3.16
2019-07-12	$3.20	$3.35	$3.61	$3.24
2019-07-13	$3.35	$3.20	$3.87	$3.12
2019-07-14	$3.20	$2.73	$2.74	$2.58
2019-07-15	$2.73	$3.34	$4.02	$2.75
2019-07-16	$3.34	$3.50	$3.50	$2.62
2019-07-17	$3.50	$3.80	$3.91	$3.28
2019-07-18	$3.80	$4.73	$4.92	$3.92
2019-07-19	$4.73	$5.40	$5.40	$4.36
2019-07-20	$5.40	$6.27	$6.34	$5.03
2019-07-21	$6.27	$7.08	$9.69	$5.96
2019-07-22	$7.08	$4.80	$6.82	$3.65
2019-07-23	$4.80	$4.41	$4.84	$4.33
2019-07-24	$4.41	$4.98	$5.25	$4.44
2019-07-25	$4.98	$4.85	$5.34	$4.85
2019-07-26	$4.85	$4.70	$5.05	$4.57
2019-07-27	$4.70	$4.31	$4.58	$4.31
2019-07-28	$4.31	$4.67	$4.77	$4.39
2019-07-29	$4.67	$5.14	$5.26	$4.54
2019-07-30	$5.14	$5.04	$5.65	$4.96
2019-07-31	$5.04	$5.00	$5.77	$4.70
2019-08-01	$5.00	$5.26	$8.39	$3.67
2019-08-02	$5.26	$5.51	$5.77	$5.08
2019-08-03	$5.51	$5.73	$5.97	$5.30
2019-08-04	$5.73	$5.70	$5.99	$5.52
2019-08-05	$5.70	$5.94	$6.24	$5.90
2019-08-06	$5.94	$5.67	$8.51	$3.79
2019-08-07	$5.67	$5.90	$5.99	$5.67
2019-08-08	$5.90	$5.31	$5.84	$5.31
2019-08-09	$5.31	$5.01	$5.26	$4.32
2019-08-10	$5.01	$4.66	$5.01	$4.40
2019-08-11	$4.66	$4.65	$5.10	$4.64
2019-08-12	$4.65	$4.86	$4.86	$4.48
2019-08-13	$4.86	$4.63	$4.86	$4.63
2019-08-14	$4.63	$4.12	$4.28	$3.85
2019-08-15	$4.12	$4.14	$4.17	$3.96
2019-08-16	$4.14	$4.01	$4.26	$3.62
2019-08-17	$4.01	$4.25	$4.25	$3.98
2019-08-18	$4.25	$4.12	$4.46	$4.11
2019-08-19	$4.12	$4.29	$4.61	$4.28
2019-08-20	$4.29	$4.32	$4.41	$4.16
2019-08-21	$4.32	$4.12	$4.15	$3.97
2019-08-22	$4.12	$4.08	$4.27	$4.08
2019-08-23	$4.08	$4.34	$4.73	$4.16
2019-08-24	$4.34	$3.95	$4.26	$3.95
2019-08-25	$3.95	$3.94	$3.94	$3.85
2019-08-26	$3.94	$4.15	$4.15	$3.98
2019-08-27	$4.15	$3.99	$4.18	$3.99
2019-08-28	$3.99	$3.62	$3.86	$3.46
2019-08-29	$3.62	$3.46	$3.57	$3.13
2019-08-30	$3.46	$3.53	$3.61	$3.45
2019-08-31	$3.53	$3.56	$3.68	$3.56
2019-09-01	$3.56	$3.84	$7.95	$3.40
2019-09-02	$3.84	$3.83	$4.04	$3.60
2019-09-03	$3.83	$3.78	$3.99	$3.78
2019-09-04	$3.78	$3.80	$3.85	$3.69
2019-09-05	$3.80	$3.78	$3.84	$3.76
2019-09-06	$3.78	$3.72	$3.73	$3.68
2019-09-07	$3.72	$3.73	$3.99	$3.73
2019-09-08	$3.73	$3.76	$3.95	$3.73
2019-09-09	$3.76	$3.80	$3.80	$3.68
2019-09-10	$3.80	$3.64	$3.78	$3.64
2019-09-11	$3.64	$3.70	$3.70	$3.61
2019-09-12	$3.70	$3.67	$3.76	$3.67
2019-09-13	$3.67	$3.70	$3.81	$3.68
2019-09-14	$3.70	$3.93	$5.14	$3.61
2019-09-15	$3.93	$3.66	$3.94	$3.66
2019-09-16	$3.66	$3.73	$3.83	$3.73
2019-09-17	$3.73	$4.17	$4.36	$3.92
2019-09-18	$4.17	$4.67	$4.69	$4.09
2019-09-19	$4.67	$4.49	$4.90	$4.29
2019-09-20	$4.49	$4.35	$4.43	$4.29
2019-09-21	$4.35	$4.32	$4.34	$4.19
2019-09-22	$4.32	$4.08	$4.30	$4.08
2019-09-23	$4.08	$4.02	$4.02	$3.02
2019-09-24	$4.02	$3.32	$3.43	$3.24
2019-09-25	$3.32	$3.41	$3.53	$3.23
2019-09-26	$3.41	$3.18	$3.33	$3.18
2019-09-27	$3.18	$3.25	$6.41	$2.40
2019-09-28	$3.25	$3.37	$3.37	$3.25
2019-09-29	$3.37	$3.21	$3.37	$3.21
2019-09-30	$3.21	$3.40	$3.54	$3.40
2019-10-01	$3.40	$3.46	$4.30	$3.30
2019-10-02	$3.46	$3.56	$3.62	$3.49
2019-10-03	$3.56	$3.50	$4.80	$3.28
2019-10-04	$3.50	$3.69	$5.17	$3.46
2019-10-05	$3.69	$3.59	$3.89	$3.30
2019-10-06	$3.59	$3.44	$3.46	$3.29
2019-10-07	$3.44	$3.49	$3.65	$2.43
2019-10-08	$3.49	$3.51	$3.51	$3.46
2019-10-09	$3.51	$3.67	$3.75	$3.67
2019-10-10	$3.67	$3.94	$4.79	$3.64
2019-10-11	$3.94	$3.71	$3.74	$3.71
2019-10-12	$3.71	$3.89	$3.89	$3.69
2019-10-13	$3.89	$3.87	$4.30	$3.78
2019-10-14	$3.87	$4.00	$4.00	$3.85
2019-10-15	$4.00	$4.00	$4.18	$3.72
2019-10-16	$4.00	$3.92	$3.93	$3.77
2019-10-17	$3.92	$3.96	$4.81	$3.96
2019-10-18	$3.96	$3.78	$4.00	$3.78
2019-10-19	$3.78	$3.81	$4.91	$3.61
2019-10-20	$3.81	$3.88	$3.97	$3.68
2019-10-21	$3.88	$3.76	$4.19	$3.76
2019-10-22	$3.76	$3.73	$3.94	$3.69
2019-10-23	$3.73	$3.60	$3.90	$3.47
2019-10-24	$3.60	$3.52	$3.59	$3.40
2019-10-25	$3.52	$3.82	$4.02	$3.73
2019-10-26	$3.82	$4.04	$4.25	$3.79
2019-10-27	$4.04	$4.15	$4.42	$4.09
2019-10-28	$4.15	$4.18	$4.36	$4.05
2019-10-29	$4.18	$4.43	$4.93	$4.24
2019-10-30	$4.43	$4.46	$4.49	$4.24
2019-10-31	$4.46	$4.28	$7.55	$4.09
2019-11-01	$4.28	$4.35	$4.56	$4.22
2019-11-02	$4.35	$4.47	$4.65	$4.26
2019-11-03	$4.47	$4.58	$4.69	$4.43
2019-11-04	$4.58	$4.40	$4.69	$4.36
2019-11-05	$4.40	$4.44	$4.62	$4.29
2019-11-06	$4.44	$4.46	$4.61	$4.27
2019-11-07	$4.46	$4.35	$4.47	$4.20
2019-11-08	$4.35	$4.16	$4.31	$4.10
2019-11-09	$4.16	$4.31	$4.41	$4.16
2019-11-10	$4.31	$4.37	$4.48	$4.26
2019-11-11	$4.37	$4.09	$4.27	$4.09
2019-11-12	$4.09	$4.17	$4.32	$4.04
2019-11-13	$4.17	$4.12	$4.27	$4.06
2019-11-14	$4.12	$4.13	$4.13	$4.00
2019-11-15	$4.13	$4.00	$4.03	$3.87
2019-11-16	$4.00	$3.97	$4.07	$3.97
2019-11-17	$3.97	$4.01	$4.10	$3.92
2019-11-18	$4.01	$3.88	$4.10	$3.76
2019-11-19	$3.88	$3.90	$4.04	$3.54
2019-11-20	$3.90	$3.92	$3.94	$3.68
2019-11-21	$3.92	$3.63	$3.67	$3.49
2019-11-22	$3.63	$3.42	$3.48	$3.34
2019-11-23	$3.42	$3.53	$3.53	$3.41
2019-11-24	$3.53	$3.17	$3.26	$3.15
2019-11-25	$3.17	$3.28	$3.53	$3.28
2019-11-26	$3.28	$3.34	$3.38	$3.29
2019-11-27	$3.34	$3.54	$3.56	$2.33
2019-11-28	$3.54	$3.57	$3.57	$3.41
2019-11-29	$3.57	$3.64	$3.66	$3.55
2019-11-30	$3.64	$3.54	$3.58	$3.51
2019-12-01	$3.54	$3.41	$3.53	$3.16
2019-12-02	$3.41	$3.40	$3.40	$3.37
2019-12-03	$3.40	$3.38	$3.47	$3.30
2019-12-04	$3.38	$3.14	$3.33	$3.02
2019-12-05	$3.14	$3.07	$3.21	$2.97
2019-12-06	$3.07	$3.18	$3.21	$3.08
2019-12-07	$3.18	$3.07	$3.28	$2.99
2019-12-08	$3.07	$3.05	$3.29	$2.95
2019-12-09	$3.05	$2.93	$3.10	$2.90
2019-12-10	$2.93	$2.84	$2.94	$2.78
2019-12-11	$2.84	$2.68	$2.81	$2.50
2019-12-12	$2.68	$2.73	$2.80	$2.61
2019-12-13	$2.73	$2.75	$2.84	$2.71
2019-12-14	$2.75	$2.80	$2.86	$2.63
2019-12-15	$2.80	$2.78	$2.88	$2.73
2019-12-16	$2.78	$2.61	$2.64	$2.52
2019-12-17	$2.61	$2.35	$2.44	$2.22
2019-12-18	$2.35	$2.55	$2.61	$2.46
2019-12-19	$2.55	$2.42	$2.46	$2.31
2019-12-20	$2.42	$2.48	$2.48	$1.81
2019-12-21	$2.48	$2.44	$2.49	$2.39
2019-12-22	$2.44	$2.72	$2.92	$2.53
2019-12-23	$2.72	$2.69	$2.82	$2.59
2019-12-24	$2.69	$2.82	$2.82	$2.64
2019-12-25	$2.82	$2.74	$2.75	$2.72
2019-12-26	$2.74	$2.84	$2.89	$2.64
2019-12-27	$2.84	$2.74	$3.02	$2.62
2019-12-28	$2.74	$2.89	$3.21	$2.77
2019-12-29	$2.89	$3.10	$3.31	$2.95
2019-12-30	$3.10	$3.07	$3.11	$3.01
2019-12-31	$3.07	$2.89	$3.09	$2.89
2020-01-01	$2.89	$3.06	$3.10	$2.92
2020-01-02	$3.06	$2.94	$2.98	$2.88
2020-01-03	$2.94	$3.08	$3.15	$2.99
2020-01-04	$3.08	$3.22	$3.48	$2.96
2020-01-05	$3.22	$3.19	$3.35	$3.12
2020-01-06	$3.19	$3.32	$3.40	$3.27
2020-01-07	$3.32	$3.26	$3.38	$3.04
2020-01-08	$3.26	$3.27	$3.38	$3.10
2020-01-09	$3.27	$3.26	$3.31	$3.12
2020-01-10	$3.26	$3.49	$3.49	$3.41
2020-01-11	$3.49	$3.33	$3.44	$3.31
2020-01-12	$3.33	$3.45	$3.51	$3.40
2020-01-13	$3.45	$3.45	$3.58	$3.35
2020-01-14	$3.45	$3.95	$4.09	$3.81
2020-01-15	$3.95	$3.89	$4.04	$3.83
2020-01-16	$3.89	$3.91	$3.96	$3.73
2020-01-17	$3.91	$4.11	$4.24	$3.76
2020-01-18	$4.11	$4.06	$4.23	$3.99
2020-01-19	$4.06	$4.00	$4.21	$3.89
2020-01-20	$4.00	$4.00	$4.05	$3.47
2020-01-21	$4.00	$4.27	$4.28	$4.06
2020-01-22	$4.27	$4.97	$5.03	$3.95
2020-01-23	$4.97	$5.63	$6.35	$4.56
2020-01-24	$5.63	$6.96	$7.02	$5.60
2020-01-25	$6.96	$6.74	$6.93	$6.41
2020-01-26	$6.74	$6.11	$7.18	$5.38
2020-01-27	$6.11	$5.85	$6.39	$5.70
2020-01-28	$5.85	$6.00	$6.14	$5.81
2020-01-29	$6.00	$5.69	$5.92	$5.50
2020-01-30	$5.69	$5.73	$6.35	$5.72
2020-01-31	$5.73	$5.48	$5.79	$5.36
2020-02-01	$5.48	$5.42	$5.69	$5.23
2020-02-02	$5.42	$5.28	$5.56	$5.07
2020-02-03	$5.28	$5.17	$5.34	$5.08
2020-02-04	$5.17	$5.23	$5.62	$5.01
2020-02-05	$5.23	$5.50	$6.08	$5.30
2020-02-06	$5.50	$5.74	$5.79	$5.49
2020-02-07	$5.74	$5.58	$6.01	$5.56
2020-02-08	$5.58	$5.65	$5.68	$5.48
2020-02-09	$5.65	$5.67	$5.82	$5.56
2020-02-10	$5.67	$5.56	$5.73	$5.43
2020-02-11	$5.56	$5.66	$6.06	$5.66
2020-02-12	$5.66	$5.96	$6.33	$5.62
2020-02-13	$5.96	$6.04	$8.03	$5.78
2020-02-14	$6.04	$6.29	$6.56	$6.18
2020-02-15	$6.29	$5.61	$6.13	$5.39
2020-02-16	$5.61	$5.66	$5.86	$5.28
2020-02-17	$5.66	$5.56	$6.15	$5.50
2020-02-18	$5.56	$5.58	$6.08	$5.58
2020-02-19	$5.58	$5.13	$5.40	$4.93
2020-02-20	$5.13	$4.90	$5.77	$4.80
2020-02-21	$4.90	$5.06	$5.29	$4.97
2020-02-22	$5.06	$5.02	$5.25	$4.98
2020-02-23	$5.02	$5.38	$5.56	$5.21
2020-02-24	$5.38	$4.89	$5.25	$4.73
2020-02-25	$4.89	$4.68	$4.92	$4.65
2020-03-26	$2.93	$2.92	$3.05	$2.90
2020-03-27	$2.92	$2.76	$2.85	$2.73
2020-03-28	$2.76	$2.70	$2.91	$2.59
2020-03-29	$2.70	$2.61	$2.63	$2.56
2020-03-30	$2.61	$2.63	$2.83	$2.63
2020-03-31	$2.62	$2.73	$2.74	$2.49
2020-04-01	$2.73	$2.72	$2.73	$2.72
2020-04-02	$2.68	$2.69	$2.78	$2.58
2020-04-03	$2.69	$2.70	$2.73	$2.64
2020-04-04	$2.70	$2.68	$2.79	$2.67
2020-04-05	$2.68	$2.70	$2.78	$2.65
2020-04-06	$2.70	$3.00	$3.35	$3.00
2020-04-07	$3.00	$2.95	$3.08	$2.88
2020-04-08	$2.95	$3.12	$3.33	$3.04
2020-04-09	$3.12	$3.14	$3.17	$2.97
2020-04-10	$3.14	$2.83	$2.93	$2.82
2020-04-11	$2.83	$2.85	$2.85	$2.83
2020-04-12	$2.85	$2.88	$3.45	$2.78
2020-04-13	$2.88	$2.72	$2.92	$2.68
2020-04-14	$2.72	$2.78	$2.82	$2.71
2020-04-15	$2.78	$2.66	$2.68	$2.60
2020-04-16	$2.66	$2.79	$3.01	$2.46
2020-04-17	$2.79	$2.83	$2.87	$2.63
2020-04-18	$2.83	$2.84	$2.84	$2.83
2020-04-20	$2.86	$2.86	$2.87	$2.35
2020-04-21	$2.86	$2.80	$2.95	$2.79
2020-04-22	$2.88	$2.93	$3.09	$2.92
2020-04-23	$2.93	$2.99	$2.99	$2.93
2020-04-24	$3.00	$2.93	$3.04	$2.90
2020-04-25	$2.93	$2.93	$2.93	$2.93
2020-04-30	$3.37	$3.15	$3.37	$3.15
2020-05-01	$3.15	$3.23	$3.30	$3.18
2020-05-02	$3.23	$3.44	$3.87	$2.99
2020-05-03	$3.44	$3.40	$3.65	$3.29
2020-05-04	$3.40	$3.32	$3.47	$3.22
2020-05-05	$3.32	$3.33	$3.37	$3.29
2020-05-06	$3.33	$3.22	$3.23	$3.14
2020-05-07	$3.22	$3.33	$3.44	$3.29
2020-05-08	$3.33	$3.35	$3.35	$3.33
2020-05-10	$3.27	$3.00	$3.10	$2.86
2020-05-11	$3.00	$2.86	$2.99	$2.85
2020-05-12	$2.86	$2.86	$2.86	$2.86
2020-05-13	$2.91	$3.06	$3.13	$3.04
2020-05-14	$3.06	$2.99	$3.14	$2.89
2020-05-15	$2.99	$3.02	$3.10	$2.86
2020-05-16	$3.02	$3.23	$3.23	$3.09
2020-05-17	$3.23	$3.25	$3.35	$3.21
2020-05-18	$3.25	$3.49	$3.51	$3.25
2020-05-19	$3.49	$3.49	$3.49	$3.49
2020-05-20	$3.85	$3.57	$4.20	$3.44
2020-05-21	$3.77	$4.37	$4.93	$3.11
2020-05-22	$4.38	$4.39	$4.65	$4.28
2020-05-23	$4.39	$4.33	$4.39	$3.62
2020-05-24	$4.33	$3.99	$4.19	$3.87
2020-05-25	$3.99	$3.98	$3.99	$3.98
2020-05-31	$3.98	$4.06	$4.22	$3.78
2020-06-01	$4.06	$4.04	$4.06	$4.04
2020-06-04	$4.15	$4.06	$4.13	$4.06
2020-06-05	$4.06	$4.05	$4.12	$3.88
2020-06-06	$4.05	$4.08	$4.17	$3.98
2020-06-07	$4.08	$4.07	$4.15	$3.97
2020-06-08	$4.07	$4.11	$4.23	$4.07
2020-06-09	$4.11	$4.20	$4.21	$3.86
2020-06-10	$4.20	$4.59	$4.88	$4.16
2020-06-11	$4.59	$4.59	$5.04	$4.25
2020-06-12	$4.59	$5.54	$5.54	$4.69
2020-06-13	$5.54	$6.31	$6.57	$5.54
2020-06-14	$6.23	$6.55	$7.37	$5.59
2020-06-15	$6.55	$6.55	$6.55	$6.55
2020-06-18	$6.74	$12.09	$12.50	$6.62
2020-06-19	$12.09	$14.65	$23.82	$11.50
2020-06-20	$14.87	$14.39	$16.02	$13.33
2020-06-21	$14.09	$11.30	$13.99	$9.34
2020-06-22	$11.74	$12.34	$13.04	$10.75
2020-06-23	$12.34	$13.67	$16.80	$12.31
2020-06-24	$13.67	$13.26	$14.74	$12.08
2020-06-25	$13.26	$13.25	$13.26	$13.25
2020-06-30	$13.85	$14.12	$14.34	$13.52
2020-07-01	$14.12	$13.79	$14.73	$13.67
2020-07-02	$13.79	$13.59	$14.10	$13.09
2020-07-03	$13.59	$13.51	$14.02	$13.51
2020-07-04	$13.51	$13.83	$14.06	$13.22
2020-07-05	$13.83	$13.23	$13.80	$12.33
2020-07-06	$13.23	$13.66	$14.31	$13.28
2020-07-07	$13.66	$13.36	$13.65	$12.97
2020-07-08	$13.36	$13.34	$13.86	$12.99
2020-07-09	$13.34	$13.05	$13.23	$12.35
2020-07-10	$13.05	$12.98	$13.21	$12.73
2020-07-11	$12.98	$12.88	$12.98	$12.51
2020-07-12	$12.88	$12.95	$13.55	$12.86
2020-07-13	$12.95	$12.65	$13.23	$12.34
2020-07-14	$12.65	$12.39	$12.83	$12.15
2020-07-15	$12.39	$12.40	$12.40	$12.39
2020-07-31	$13.50	$17.96	$19.72	$13.78
2020-08-01	$17.97	$18.93	$24.39	$18.53
2020-08-02	$18.93	$17.22	$19.05	$16.55
2020-08-03	$17.22	$17.69	$18.07	$16.71
2020-08-04	$17.69	$17.57	$18.21	$17.24
2020-08-05	$17.60	$17.74	$18.90	$16.51
2020-08-06	$17.74	$18.58	$19.87	$17.47
2020-08-07	$18.58	$21.56	$21.56	$17.78
2020-08-08	$21.27	$24.18	$29.00	$18.65
2020-08-09	$24.37	$26.42	$28.82	$23.34
2020-08-10	$26.78	$27.08	$27.17	$24.41
2020-08-11	$24.82	$24.52	$32.51	$17.43
2020-08-12	$24.67	$25.40	$26.02	$22.26
2020-08-13	$25.40	$25.63	$29.14	$25.14
2020-08-14	$25.63	$28.06	$29.29	$26.44
2020-08-15	$28.06	$30.42	$31.37	$27.59
2020-08-16	$30.42	$30.42	$30.42	$30.42
2020-08-31	$81.00	$80.44	$84.95	$75.73
2020-09-01	$80.44	$68.82	$80.44	$66.56
2020-09-02	$68.82	$58.95	$75.71	$56.10
2020-09-03	$58.95	$47.24	$65.00	$46.24
2020-09-04	$47.24	$49.03	$62.65	$42.13
2020-09-05	$49.03	$38.88	$49.99	$32.00
2020-09-06	$38.88	$46.00	$48.42	$35.25
2020-09-07	$46.00	$45.00	$48.67	$38.63
2020-09-08	$43.78	$44.46	$48.03	$41.91
2020-09-09	$44.46	$43.98	$47.51	$42.67
2020-09-10	$43.98	$45.95	$47.77	$43.48
2020-09-11	$45.95	$45.11	$49.47	$44.95
2020-09-12	$44.88	$46.27	$51.08	$45.81
2020-09-13	$46.18	$43.38	$47.69	$42.57
2020-09-14	$43.30	$44.74	$47.57	$43.27
2020-09-15	$44.74	$42.25	$45.67	$41.74
2020-09-16	$42.25	$42.11	$42.25	$42.11
2020-09-18	$42.01	$37.69	$42.09	$35.70
2020-09-19	$37.73	$34.43	$38.53	$33.35
2020-09-20	$34.43	$35.13	$35.13	$34.43
2020-10-02	$28.01	$26.72	$28.47	$26.42
2020-10-03	$26.72	$26.73	$26.73	$26.72
2020-10-06	$26.70	$23.88	$25.89	$23.67
2020-10-07	$23.88	$22.35	$24.16	$21.78
2020-10-08	$22.35	$22.38	$22.38	$22.35
2020-10-15	$22.46	$21.84	$22.64	$21.07
2020-10-16	$21.84	$21.84	$21.84	$21.84
2020-10-17	$19.62	$18.21	$19.87	$17.47
2020-10-18	$18.21	$18.03	$18.21	$18.03
2020-10-22	$17.70	$19.01	$19.82	$17.14
2020-10-23	$19.01	$19.04	$19.04	$19.01
2020-10-29	$20.69	$19.95	$21.51	$18.53
2020-10-30	$19.95	$19.94	$19.95	$19.94
2020-11-01	$21.00	$20.62	$22.79	$20.44
2020-11-02	$20.62	$20.52	$20.62	$20.52
2020-11-07	$21.61	$20.77	$22.67	$20.28
2020-11-08	$20.37	$20.36	$20.50	$20.36
2020-11-09	$21.25	$21.09	$21.60	$20.29
2020-11-10	$20.73	$20.92	$20.95	$20.59
2020-11-12	$22.60	$21.76	$22.88	$21.61
2020-11-13	$21.84	$21.74	$21.94	$21.72
2020-11-15	$22.43	$20.62	$22.51	$20.43
2020-11-16	$20.86	$22.04	$22.46	$19.66
2020-11-17	$21.30	$21.23	$21.41	$21.14
2020-12-01	$29.77	$29.80	$31.05	$28.12
2020-12-02	$29.80	$29.80	$29.80	$29.80
2020-12-03	$30.45	$30.71	$31.68	$30.05
2020-12-04	$30.68	$28.89	$31.24	$28.68
2020-12-05	$28.89	$28.71	$29.07	$28.20
2020-12-06	$28.71	$29.12	$29.88	$28.37
2020-12-07	$28.82	$29.36	$32.62	$27.67
2020-12-08	$29.34	$30.39	$30.89	$27.99
2020-12-09	$30.39	$32.00	$33.63	$26.32
2020-12-10	$32.00	$31.99	$32.00	$31.99
2020-12-31	$28.04	$26.35	$28.38	$26.07
2021-01-01	$26.35	$26.39	$26.52	$26.35
2021-01-02	$26.20	$25.32	$26.61	$24.90
2021-01-03	$25.28	$25.30	$25.32	$25.22
2021-01-04	$30.43	$30.80	$32.37	$28.50
2021-01-05	$30.80	$30.80	$30.80	$30.80
2021-01-07	$34.77	$34.33	$42.04	$34.16
2021-01-08	$34.33	$33.38	$36.56	$32.78
2021-01-09	$33.38	$33.38	$33.38	$33.38
2021-01-11	$35.73	$32.28	$35.76	$29.02
2021-01-12	$32.28	$32.28	$32.28	$32.28
2021-01-14	$37.98	$36.73	$38.60	$32.23
2021-01-15	$36.73	$35.85	$36.73	$35.85
2021-01-31	$39.12	$35.92	$39.44	$35.54
2021-02-01	$35.92	$36.00	$36.86	$35.40
2021-02-02	$36.08	$36.07	$36.29	$35.88
2021-02-04	$39.03	$40.35	$41.00	$38.78
2021-02-05	$40.35	$47.08	$47.51	$40.00
2021-02-06	$47.08	$44.45	$47.37	$43.12
2021-02-07	$44.45	$41.17	$44.71	$40.25
2021-02-08	$41.17	$43.57	$43.69	$40.52
2021-02-09	$43.57	$44.50	$44.88	$42.90
2021-02-10	$44.23	$44.30	$44.40	$44.21
2021-03-02	$36.31	$38.50	$39.87	$36.21
2021-03-03	$38.50	$40.25	$42.89	$38.28
2021-03-04	$40.25	$38.62	$41.32	$38.27
2021-03-05	$38.62	$38.79	$40.63	$37.47
2021-03-06	$38.79	$41.94	$42.06	$38.79
2021-03-07	$41.75	$41.16	$44.09	$41.00
2021-03-08	$41.16	$41.92	$42.59	$40.98
2021-03-09	$40.70	$41.63	$42.88	$39.67
2021-03-10	$41.84	$42.54	$43.04	$39.90
2021-03-11	$42.54	$42.23	$42.62	$42.09
2021-03-31	$101.10	$120.72	$120.95	$100.01
2021-04-01	$120.72	$104.21	$120.95	$102.50
2021-04-02	$104.21	$102.04	$109.56	$93.91
2021-04-03	$102.04	$93.89	$105.35	$91.27
2021-04-04	$93.89	$101.62	$106.03	$91.80
2021-04-05	$101.62	$102.90	$111.62	$97.01
2021-04-06	$102.90	$99.78	$105.37	$94.01
2021-04-07	$99.78	$99.78	$99.78	$99.78
2021-04-08	$90.87	$91.93	$95.50	$86.58
2021-04-09	$91.93	$96.18	$97.45	$91.37
2021-04-10	$96.18	$95.68	$96.20	$95.68
2021-04-30	$112.68	$118.40	$130.59	$116.84
2021-05-01	$118.65	$125.71	$129.84	$115.42
2021-05-02	$126.91	$126.10	$127.97	$121.29
2021-05-03	$125.96	$124.30	$134.01	$123.27
2021-05-04	$124.30	$119.48	$125.04	$113.48
2021-05-05	$119.48	$119.48	$119.48	$119.48
2021-05-06	$121.80	$114.66	$123.04	$111.54
2021-05-07	$114.66	$108.20	$116.56	$107.99
2021-05-08	$108.20	$108.48	$108.48	$108.20
2021-05-09	$108.98	$105.11	$109.56	$103.94
2021-05-10	$105.11	$105.94	$124.87	$102.30
2021-05-11	$105.94	$124.62	$127.47	$104.77
2021-05-12	$124.62	$124.72	$126.08	$124.62
2021-05-31	$72.41	$82.37	$83.07	$71.77
2021-06-01	$83.70	$84.33	$84.52	$83.07
2021-06-02	$76.79	$77.91	$82.20	$76.07
2021-06-03	$77.91	$85.71	$85.87	$76.67
2021-06-04	$85.71	$85.73	$85.73	$85.70
2021-06-05	$100.53	$132.97	$137.05	$99.62
2021-06-06	$132.97	$166.36	$173.83	$130.72
2021-06-07	$166.36	$138.35	$177.76	$135.07
2021-06-08	$138.35	$127.26	$173.09	$116.73
2021-06-09	$127.26	$128.08	$128.12	$127.26
2021-06-10	$111.59	$107.36	$118.00	$97.60
2021-06-11	$107.36	$106.61	$107.36	$106.61
2021-06-30	$70.06	$68.75	$70.31	$65.30
2021-07-01	$68.75	$80.70	$87.86	$67.29
2021-07-02	$80.70	$73.75	$82.62	$71.31
2021-07-03	$73.75	$75.25	$78.01	$72.64
2021-07-04	$75.25	$82.41	$84.76	$74.54
2021-07-05	$82.41	$101.02	$120.00	$79.95
2021-07-06	$101.02	$101.31	$119.80	$100.99
2021-07-07	$101.31	$92.43	$110.71	$92.43
2021-07-08	$92.43	$84.50	$94.55	$84.31
2021-07-09	$84.50	$89.98	$93.08	$80.03
2021-07-10	$89.98	$94.04	$106.92	$88.51
2021-07-11	$94.04	$94.04	$94.04	$94.04
2021-07-31	$78.17	$78.82	$78.99	$76.04
2021-08-01	$78.82	$82.58	$94.73	$77.67
2021-08-02	$82.58	$106.52	$118.53	$78.98
2021-08-03	$106.52	$105.24	$127.26	$101.92
2021-08-04	$105.24	$100.64	$108.31	$98.77
2021-08-05	$100.64	$94.70	$102.20	$92.88
2021-08-06	$94.70	$94.33	$96.84	$92.72
2021-08-07	$94.33	$95.69	$98.98	$93.73
2021-08-08	$95.69	$90.72	$96.14	$88.45
2021-08-09	$90.72	$92.44	$95.50	$88.00
2021-08-10	$92.44	$94.87	$102.08	$90.06
2021-08-11	$94.87	$95.21	$95.48	$94.62
2021-08-31	$108.52	$109.56	$116.77	$106.64
2021-09-01	$109.56	$115.26	$120.14	$109.22
2021-09-02	$115.26	$116.70	$119.27	$111.81
2021-09-03	$116.70	$113.35	$116.70	$112.23
2021-09-04	$113.35	$111.12	$115.91	$109.55
2021-09-05	$111.12	$114.27	$116.29	$110.67
2021-09-06	$114.27	$120.73	$129.50	$111.69
2021-09-07	$120.73	$100.47	$121.00	$89.81
2021-09-08	$100.47	$103.09	$110.90	$92.25
2021-09-09	$103.09	$109.92	$119.72	$102.99
2021-09-10	$109.92	$110.73	$111.23	$109.79
2021-09-30	$138.11	$138.82	$144.76	$137.02
2021-10-01	$138.82	$143.52	$148.25	$136.97
2021-10-02	$143.52	$142.58	$147.03	$141.05
2021-10-03	$142.58	$139.68	$143.84	$138.26
2021-10-04	$139.68	$136.36	$145.62	$135.07
2021-10-05	$136.36	$136.86	$143.72	$134.07
2021-10-06	$136.86	$131.99	$144.31	$127.51
2021-10-07	$132.17	$130.83	$133.68	$126.04
2021-10-08	$131.12	$131.51	$133.63	$129.38
2021-10-09	$131.51	$136.00	$141.98	$130.80
2021-10-10	$136.00	$135.73	$136.00	$135.71
2021-10-31	$129.34	$131.21	$133.45	$128.63
2021-11-01	$131.21	$131.28	$134.55	$130.22
2021-11-02	$131.28	$134.04	$140.76	$130.61
2021-11-03	$134.04	$132.79	$136.53	$131.46
2021-11-04	$132.79	$138.79	$142.53	$132.57
2021-11-05	$138.79	$135.31	$139.87	$133.33
2021-11-06	$135.31	$134.10	$135.31	$132.10
2021-11-07	$134.10	$133.46	$134.74	$132.54
2021-11-08	$133.46	$134.55	$138.64	$132.67
2021-11-09	$134.55	$140.05	$148.18	$133.82
2021-11-10	$140.05	$140.32	$140.98	$140.05
2021-11-30	$109.41	$104.32	$109.41	$104.28
2021-12-01	$104.32	$104.35	$108.82	$103.72
2021-12-02	$104.35	$104.04	$104.35	$103.83
2021-12-03	$101.24	$96.83	$103.90	$95.61
2021-12-04	$96.83	$90.43	$110.36	$85.69
2021-12-05	$90.43	$97.35	$104.09	$89.46
2021-12-06	$97.35	$94.03	$97.99	$86.56
2021-12-07	$94.03	$93.23	$102.11	$92.60
2021-12-08	$93.23	$92.35	$101.95	$88.57
2021-12-09	$92.35	$83.65	$97.91	$83.53
2021-12-10	$83.65	$81.29	$85.93	$81.29
2021-12-11	$81.29	$81.48	$81.62	$81.20
2022-01-01	$88.41	$98.64	$113.95	$88.41
2022-01-02	$98.64	$98.86	$98.86	$97.29
2022-01-05	$90.56	$86.72	$97.98	$85.89
2022-01-06	$86.72	$83.40	$86.72	$80.00
2022-01-07	$83.40	$77.95	$83.60	$77.51
2022-01-08	$77.95	$74.87	$81.12	$72.82
2022-01-09	$74.87	$75.76	$78.43	$74.14
2022-01-10	$75.76	$72.52	$77.06	$70.17
2022-01-11	$72.52	$72.33	$72.63	$72.29
2022-01-31	$55.65	$56.49	$56.87	$53.60
2022-02-01	$56.49	$56.14	$63.58	$56.14
2022-02-02	$56.14	$56.18	$56.37	$56.12
2022-02-03	$54.98	$57.34	$57.49	$54.09
2022-02-04	$57.34	$59.90	$60.38	$56.31
2022-02-05	$59.90	$60.68	$62.18	$59.11
2022-02-06	$60.68	$60.95	$60.95	$60.68
2022-02-07	$62.61	$63.39	$65.40	$61.12
2022-02-08	$63.39	$62.13	$64.34	$60.80
2022-02-09	$62.13	$62.07	$62.16	$62.04
2022-02-10	$65.61	$61.11	$66.02	$61.09
2022-02-11	$61.11	$61.09	$61.11	$61.01
2022-02-12	$57.64	$57.73	$58.52	$56.89
2022-02-13	$57.73	$57.79	$57.93	$57.73

Markety

Pair	Wymień
MLN/ETH	bitfinex
MLN/USD	bitfinex
MLN/BTC	bitsane
MLN/ETH	bitsane
MLN/BTC	bittrex
MLN/ETH	etherdelta
MLN/USD	ethfinex
MLN/BTC	hitbtc
MLN/ETH	hitbtc
MLN/ETH	idex
MLN/BTC	kraken
MLN/ETH	kraken
MLN/EUR	kraken
MLN/USD	kraken
MLN/BTC	liqui
MLN/ETH	liqui
MLN/USDT	liqui
MLN/BTC	livecoin
MLN/ETH	livecoin
MLN/USD	livecoin
MLN/BTC	nuex

Description

The Melon protocol is a blockchain protocol for digital asset management on the Ethereum platform. It enables participants to set up, manage and invest in digital asset management strategies in an open, competitive and decentralised manner.

The usage token is called Melon token MLN and is a core component of the Melon project. It is designed to enjoy a “usage right” to the Melon protocol. To use the Melon protocol one has to use MLN token. This “usage fee” will most likely be imposed on trading.

Technologia

Sorry, detailed technology about Enzyme is not currently available

Cechy

Sorry, detailed features about Enzyme is not currently available

ICO Status

Finished

Token Supply

750000

Data startu

2017-02-15

Data zakończenia

2017-02-15

Fund Raised (BTC)

227,000 ETH

Fund Raised (USD)

2900000

Cena startowa (USD)

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Switzerland

Legal Advisers

N/A

White Paper

MLN Whitepaper

The MLN token is designed to enjoy a “usage right” to the Melon protocol. To use the Melon protocol one has to use MLN token. A maximum of 1,250,000 MLN will be created before the final version of the Melon protocol is deployed to the live network. Following the live deployment, a fixed amount of new token will be created periodically and be distributed towards the most widely used Modules of the Melon protocol. This incentivises maintenance and development of the Melon protocol even after its final version is deployed to the live network.

The cap of 227,000 ETH was raised in just 10 minutes, the 500,000 tokens had a lockup period of 4 weeks until they could be traded. 100,000 tradable Melon tokens will be created for Melonport to be used at the company’s discretion. 150,000 non-tradable Melon tokens will be created for Melonport Founders, Advisors & Corporate Partners.

500,000 tradable Melon tokens will be created at a future date expected to be in Q1-Q2 2018.

Ethscan

Powiązane waluty

STVKE.NETWORK

DeFi Bids

Internet Comput...

Sentinel Protoc...

SaveNode

Bitfinex Bitcoi...

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Enzyme
MLN Coin Values MLN

Enzyme valuesUSD Cena
$ 68.09

Enzyme BTC Cena
0.00199019

Enzyme Ostatnie 24h
$ 15,575,336

Enzyme Kapitalizacja
$ 122,062,997

Enzyme MLN Coin Values MLN

Enzyme valuesUSD Cena $ 68.09

Enzyme BTC Cena 0.00199019

Enzyme Ostatnie 24h $ 15,575,336

Enzyme Kapitalizacja $ 122,062,997

Share Enzyme Price

Enzyme Cena Wykresy

Enzyme Cena Wysokie/niskie wykresy cen

Enzyme Crypto Technology

Enzyme Crypto Market

Enzyme Crypto ICO Description

Enzyme Crypto Technology

Enzyme Crypto Features

Enzyme ICO Details

Enzyme
MLN Coin Values MLN

Enzyme valuesUSD Cena
$ 68.09

Enzyme BTC Cena
0.00199019

Enzyme Ostatnie 24h
$ 15,575,336

Enzyme Kapitalizacja
$ 122,062,997