EmaratCoin - Kurs na żywo EmaratCoin price and market cap

EmaratCoin Crypto Coin Rank 2272

Strona

N/A

Ostatnie 24h

0 BTC

1 H

-0.35 %

24 H

10.74 %

7 d

4.52 %

Cena EmaratCoin aktualnie wynosi 0.0010 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000010 BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. EmaratCoin Zmiana ceny waha się obecnie w granicach 10.74 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars EmaratCoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź EmaratCoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

EmaratCoin

Symbol

AEC

Algorytm

X11

Cena BTC

0.00000010 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

0 AEC

-0.35 %

24h

10.74 %

4.52 %

EmaratCoin

Strona

EmaratCoin

AEC Wykresy

AEC Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2016-05-12	$0.0301700	$0.0302900	$0.0303000	$0.0302800
2016-05-13	$0.0302900	$0.0303400	$0.0303600	$0.0303400
2016-05-14	$0.0303700	$0.0303100	$0.0304400	$0.0136900
2016-05-15	$0.0303100	$0.0022910	$0.0304200	$0.0006460
2016-05-16	$0.0022910	$0.0181900	$0.0181900	$0.0022740
2016-05-17	$0.005004	$0.009065	$0.009065	$0.0049860
2016-05-18	$0.009065	$0.007090	$0.0111300	$0.006836
2016-05-19	$0.007090	$0.006910	$0.006910	$0.006910
2016-05-20	$0.009455	$0.007074	$0.009443	$0.005305
2016-05-21	$0.007074	$0.007098	$0.007098	$0.007098
2016-05-22	$0.007098	$0.007034	$0.007034	$0.007034
2016-05-23	$0.007034	$0.007099	$0.007099	$0.007099
2016-05-24	$0.0049740	$0.0049520	$0.005001	$0.0049520
2016-05-25	$0.005920	$0.008906	$0.008906	$0.005969
2016-05-26	$0.0049930	$0.0045380	$0.005032	$0.0045380
2016-05-27	$0.006799	$0.005698	$0.007111	$0.005698
2016-05-28	$0.005698	$0.006301	$0.006301	$0.006301
2016-05-29	$0.006301	$0.006203	$0.006203	$0.006203
2016-05-30	$0.006203	$0.006398	$0.006398	$0.006398
2016-05-31	$0.006398	$0.006358	$0.006358	$0.006358
2016-06-01	$0.006358	$0.006460	$0.006460	$0.006460
2016-06-02	$0.005374	$0.005371	$0.005371	$0.005371
2016-06-03	$0.005371	$0.005670	$0.005670	$0.005670
2016-06-04	$0.006804	$0.006863	$0.006863	$0.006863
2016-06-05	$0.006863	$0.006899	$0.006899	$0.006899
2016-06-06	$0.006899	$0.007271	$0.007271	$0.007003
2016-06-07	$0.007937	$0.007828	$0.007828	$0.007828
2016-06-08	$0.007857	$0.008301	$0.008301	$0.007924
2016-06-09	$0.008069	$0.007988	$0.007988	$0.007931
2016-06-10	$0.008218	$0.0111500	$0.0111500	$0.008264
2016-06-11	$0.0101800	$0.0108900	$0.0110600	$0.0104200
2016-06-12	$0.0105900	$0.0121300	$0.0121300	$0.0119300
2016-06-13	$0.0117600	$0.0114900	$0.0123500	$0.0114900
2016-06-14	$0.0122600	$0.0128800	$0.0128800	$0.0120000
2016-06-15	$0.0117800	$0.0119800	$0.0119800	$0.0118800
2016-06-16	$0.0123500	$0.0136800	$0.0137200	$0.0136100
2016-06-17	$0.0124900	$0.0128900	$0.0128900	$0.0113800
2016-06-18	$0.0120500	$0.0122800	$0.0122800	$0.0122100
2016-06-19	$0.0123600	$0.0125300	$0.0125300	$0.0124800
2016-06-20	$0.0108800	$0.0105000	$0.0105000	$0.0105000
2016-06-21	$0.0105000	$0.009544	$0.009544	$0.009544
2016-06-22	$0.009544	$0.008445	$0.008445	$0.008445
2016-06-23	$0.0101300	$0.0123800	$0.0123800	$0.0106500
2016-06-24	$0.0123800	$0.0131000	$0.0131000	$0.0131000
2016-06-25	$0.0131000	$0.0132300	$0.0132300	$0.0132300
2016-06-26	$0.0132300	$0.0124700	$0.0124700	$0.0124700
2016-06-27	$0.0124700	$0.0128500	$0.0128500	$0.0128500
2016-06-28	$0.0128500	$0.0128600	$0.0128600	$0.0128600
2016-06-29	$0.0128700	$0.0127100	$0.0127100	$0.0127100
2016-06-30	$0.0127100	$0.0133800	$0.0133800	$0.0133800
2016-07-01	$0.0133800	$0.0134700	$0.0134700	$0.0134700
2016-07-02	$0.0134700	$0.0139400	$0.0139400	$0.0139400
2016-07-03	$0.0139400	$0.0132100	$0.0132100	$0.0132100
2016-07-04	$0.0132100	$0.0134800	$0.0134800	$0.0134800
2016-07-05	$0.0134800	$0.0132500	$0.0132500	$0.0132500
2016-07-06	$0.0132500	$0.0134300	$0.0134300	$0.0134300
2016-07-07	$0.0134300	$0.0126900	$0.0126900	$0.0126900
2016-07-08	$0.0126900	$0.0132400	$0.0132400	$0.0132400
2016-07-09	$0.0132400	$0.0130200	$0.0130200	$0.0130200
2016-07-10	$0.0130200	$0.0129200	$0.0129200	$0.0129200
2016-07-11	$0.0129200	$0.0129100	$0.0129100	$0.0129100
2016-07-12	$0.0129100	$0.0133900	$0.0133900	$0.0133900
2016-07-13	$0.009167	$0.008926	$0.009038	$0.008926
2016-07-14	$0.008926	$0.008873	$0.008873	$0.008873
2016-07-15	$0.008879	$0.009531	$0.009531	$0.008502
2016-07-16	$0.009531	$0.009481	$0.009481	$0.009481
2016-07-17	$0.009481	$0.009705	$0.009705	$0.009705
2016-07-18	$0.0143700	$0.0142500	$0.0142500	$0.0142500
2016-07-19	$0.0142500	$0.0142600	$0.0142600	$0.0142600
2016-07-20	$0.0142600	$0.0141200	$0.0141200	$0.0141200
2016-07-21	$0.0141200	$0.0141200	$0.0141200	$0.0141200
2016-07-22	$0.0141200	$0.0138400	$0.0138400	$0.0138400
2016-07-23	$0.0138400	$0.0139200	$0.0139200	$0.0139200
2016-07-24	$0.0139200	$0.0140100	$0.0140100	$0.0140100
2016-07-25	$0.0140100	$0.0139000	$0.0139000	$0.0139000
2016-07-26	$0.0139000	$0.0139100	$0.0139100	$0.0139100
2016-07-27	$0.008487	$0.007920	$0.008915	$0.007920
2016-07-28	$0.007920	$0.007915	$0.007915	$0.007915
2016-07-29	$0.007915	$0.007931	$0.007931	$0.007931
2016-07-30	$0.007931	$0.007922	$0.007922	$0.007922
2016-07-31	$0.007922	$0.0008210	$0.007525	$0.0008210
2016-08-01	$0.0008210	$0.0008010	$0.0008010	$0.0008010
2016-08-02	$0.0008010	$0.0006780	$0.0006780	$0.0006780
2016-08-03	$0.008199	$0.0002830	$0.009046	$0.0002830
2016-08-04	$0.008684	$0.008833	$0.008833	$0.008833
2016-08-05	$0.008205	$0.008183	$0.008183	$0.008183
2016-08-06	$0.008183	$0.008351	$0.008351	$0.008351
2016-08-07	$0.005859	$0.007226	$0.007226	$0.005903
2016-08-08	$0.007072	$0.007053	$0.007053	$0.007053
2016-08-09	$0.007006	$0.006959	$0.006959	$0.006959
2016-08-10	$0.006959	$0.007026	$0.007026	$0.007026
2016-08-11	$0.006678	$0.006643	$0.006643	$0.006643
2016-08-12	$0.006631	$0.006623	$0.006623	$0.006623
2016-08-13	$0.006605	$0.0006840	$0.006577	$0.0006840
2016-08-14	$0.0006840	$0.0006660	$0.0006660	$0.0006660
2016-08-15	$0.0006660	$0.0006630	$0.0006630	$0.0006630
2016-08-16	$0.0006630	$0.0006790	$0.0006790	$0.0006790
2016-08-17	$0.0006790	$0.0006700	$0.0006700	$0.0006700
2016-08-18	$0.0006700	$0.0006710	$0.0006710	$0.0006710
2016-08-19	$0.0006710	$0.0006720	$0.0006720	$0.0006720
2016-08-20	$0.0006720	$0.0006820	$0.0006820	$0.0006820
2016-08-21	$0.0006820	$0.0006790	$0.0006790	$0.0006790
2016-08-22	$0.0006790	$0.0006870	$0.0006870	$0.0006870
2016-08-23	$0.0006870	$0.0006830	$0.0006830	$0.0006830
2016-08-24	$0.0006830	$0.0006780	$0.0006780	$0.0006780
2016-08-25	$0.0006780	$0.0006760	$0.0006760	$0.0006760
2016-08-26	$0.0006760	$0.0006780	$0.0006780	$0.0006780
2016-08-27	$0.0006780	$0.0006670	$0.0006670	$0.0006670
2016-08-28	$0.0006670	$0.0006730	$0.0006730	$0.0006730
2016-08-29	$0.0006730	$0.0006720	$0.0006720	$0.0006720
2016-08-30	$0.0006720	$0.0006760	$0.0006760	$0.0006760
2016-08-31	$0.0006760	$0.0006710	$0.0006710	$0.0006710
2016-09-01	$0.0006710	$0.0006690	$0.0006690	$0.0006690
2016-09-02	$0.0006690	$0.0006730	$0.0006730	$0.0006730
2016-09-03	$0.0006730	$0.0007010	$0.0007010	$0.0007010
2016-09-04	$0.0007010	$0.0007130	$0.0007130	$0.0007130
2016-09-05	$0.0007130	$0.0007090	$0.0007090	$0.0007090
2016-09-06	$0.0007090	$0.0007140	$0.0007140	$0.0007140
2016-09-07	$0.0007140	$0.0007180	$0.0007180	$0.0007180
2016-09-08	$0.0007180	$0.0007320	$0.0007320	$0.0007320
2016-09-09	$0.0007320	$0.0007290	$0.0007290	$0.0007290
2016-09-10	$0.0007290	$0.0007310	$0.0007310	$0.0007310
2016-09-11	$0.0007310	$0.0007090	$0.0007090	$0.0007090
2016-09-12	$0.0007090	$0.0007110	$0.0007110	$0.0007110
2016-09-13	$0.0007110	$0.0007120	$0.0007120	$0.0007120
2016-09-14	$0.0007120	$0.0007130	$0.0007130	$0.0007130
2016-09-15	$0.0007130	$0.0007120	$0.0007120	$0.0007120
2016-09-16	$0.0007120	$0.0007110	$0.0007110	$0.0007110
2016-09-17	$0.0007110	$0.0007100	$0.0007100	$0.0007100
2016-09-18	$0.0007100	$0.0007140	$0.0007140	$0.0007140
2016-09-19	$0.0007140	$0.0007140	$0.0007140	$0.0007140
2016-09-20	$0.0007140	$0.0007130	$0.0007130	$0.0007130
2016-09-21	$0.0007130	$0.0006990	$0.0006990	$0.0006990
2016-09-22	$0.0006990	$0.0006970	$0.0006970	$0.0006970
2016-09-23	$0.0006970	$0.0007050	$0.0007050	$0.0007050
2016-09-24	$0.0007050	$0.0007050	$0.0007050	$0.0007050
2016-09-25	$0.0007050	$0.0007040	$0.0007040	$0.0007040
2016-09-26	$0.0007040	$0.0007100	$0.0007100	$0.0007100
2016-09-27	$0.0007100	$0.0007080	$0.0007080	$0.0007080
2016-09-28	$0.0007080	$0.0007080	$0.0007080	$0.0007080
2016-09-29	$0.0007080	$0.0007080	$0.0007080	$0.0007080
2016-09-30	$0.0007080	$0.0007120	$0.0007120	$0.0007120
2016-10-01	$0.0007120	$0.0007180	$0.0007180	$0.0007180
2016-10-02	$0.0007180	$0.0007140	$0.0007140	$0.0007140
2016-10-03	$0.0007140	$0.0007160	$0.0007160	$0.0007160
2016-10-04	$0.0007160	$0.0007120	$0.0007120	$0.0007120
2016-10-05	$0.0007120	$0.0007160	$0.0007160	$0.0007160
2016-10-06	$0.0007160	$0.0007150	$0.0007150	$0.0007150
2016-10-07	$0.0007150	$0.0007210	$0.0007210	$0.0007210
2016-10-08	$0.0007210	$0.0007230	$0.0007230	$0.0007230
2016-10-09	$0.0007230	$0.0007200	$0.0007200	$0.0007200
2016-10-10	$0.0007200	$0.0007220	$0.0007220	$0.0007220
2016-10-11	$0.0007220	$0.0007490	$0.0007490	$0.0007490
2016-10-12	$0.0007490	$0.0007440	$0.0007440	$0.0007440
2016-10-13	$0.0007440	$0.0007440	$0.0007440	$0.0007440
2016-10-14	$0.0007440	$0.0007460	$0.0007460	$0.0007460
2016-10-15	$0.0007460	$0.0007450	$0.0007450	$0.0007450
2016-10-16	$0.0007450	$0.0007490	$0.0007490	$0.0007490
2016-10-17	$0.0007490	$0.0007460	$0.0007460	$0.0007460
2016-10-18	$0.0007460	$0.0007430	$0.0007430	$0.0007430
2016-10-19	$0.0007430	$0.0007360	$0.0007360	$0.0007360
2016-10-20	$0.0007360	$0.0007350	$0.0007350	$0.0007350
2016-10-21	$0.0007350	$0.0007380	$0.0007380	$0.0007380
2016-10-22	$0.0007380	$0.0007670	$0.0007670	$0.0007670
2016-10-23	$0.0007670	$0.0007640	$0.0007640	$0.0007640
2016-10-24	$0.0007640	$0.0007610	$0.0007610	$0.0007610
2016-10-25	$0.0007610	$0.0007620	$0.0007620	$0.0007620
2016-10-26	$0.0007620	$0.0007890	$0.0007890	$0.0007890
2016-10-27	$0.0007890	$0.0007980	$0.0007980	$0.0007980
2016-10-28	$0.0007980	$0.0008030	$0.0008030	$0.0008030
2016-10-29	$0.0008030	$0.0008360	$0.0008360	$0.0008360
2016-10-30	$0.0008360	$0.0008160	$0.0008160	$0.0008160
2016-10-31	$0.0008160	$0.0008170	$0.0008170	$0.0008170
2016-11-01	$0.0008170	$0.0008500	$0.0008500	$0.0008500
2016-11-02	$0.0008500	$0.0008580	$0.0008580	$0.0008580
2016-11-03	$0.0008580	$0.0008010	$0.0008010	$0.0008010
2016-11-04	$0.0008010	$0.0008210	$0.0008210	$0.0008210
2016-11-05	$0.0008210	$0.0008220	$0.0008220	$0.0008220
2016-11-06	$0.0008220	$0.0008310	$0.0008310	$0.0008310
2016-11-07	$0.0008310	$0.0008250	$0.0008250	$0.0008250
2016-11-08	$0.0008250	$0.0008320	$0.0008320	$0.0008320
2016-11-09	$0.0008320	$0.0008440	$0.0008440	$0.0008440
2016-11-10	$0.0008440	$0.0008360	$0.0008360	$0.0008360
2016-11-11	$0.0008360	$0.0008360	$0.0008360	$0.0008360
2016-11-12	$0.0008360	$0.0008240	$0.0008240	$0.0008240
2016-11-13	$0.0008240	$0.0008210	$0.0008210	$0.0008210
2016-11-14	$0.0008210	$0.0008240	$0.0008240	$0.0008240
2016-11-15	$0.0008240	$0.0008320	$0.0008320	$0.0008320
2016-11-16	$0.0008320	$0.0008660	$0.0008660	$0.0008660
2016-11-17	$0.0008660	$0.0008630	$0.0008630	$0.0008630
2016-11-18	$0.0008630	$0.0008740	$0.0008740	$0.0008740
2016-11-19	$0.0008740	$0.0008750	$0.0008750	$0.0008750
2016-11-20	$0.0008750	$0.0008520	$0.0008520	$0.0008520
2016-11-21	$0.0008520	$0.0008610	$0.0008610	$0.0008610
2016-11-22	$0.0008610	$0.0008770	$0.0008770	$0.0008770
2016-11-23	$0.0008770	$0.0008670	$0.0008670	$0.0008670
2016-11-24	$0.0008670	$0.0008600	$0.0008600	$0.0008600
2016-11-25	$0.0008600	$0.0008660	$0.0008660	$0.0008660
2016-11-26	$0.0008660	$0.0008590	$0.0008590	$0.0008590
2016-11-27	$0.0008590	$0.0008530	$0.0008530	$0.0008530
2016-11-28	$0.0008530	$0.0008580	$0.0008580	$0.0008580
2016-11-29	$0.0008580	$0.0008570	$0.0008570	$0.0008570
2016-11-30	$0.0008570	$0.0008690	$0.0008690	$0.0008690
2016-12-01	$0.0008690	$0.0008810	$0.0008810	$0.0008810
2016-12-02	$0.0008810	$0.0009020	$0.0009020	$0.0009020
2016-12-03	$0.0009020	$0.0008940	$0.0008940	$0.0008940
2016-12-04	$0.0008940	$0.0008970	$0.0008970	$0.0008970
2016-12-05	$0.0008970	$0.0008830	$0.0008830	$0.0008830
2016-12-06	$0.0008830	$0.0008870	$0.0008870	$0.0008870
2016-12-07	$0.0008870	$0.0008960	$0.0008960	$0.0008960
2016-12-08	$0.0008960	$0.0008990	$0.0008990	$0.0008990
2016-12-09	$0.0008990	$0.0009020	$0.0009020	$0.0009020
2016-12-10	$0.0009020	$0.0009060	$0.0009060	$0.0009060
2016-12-11	$0.0009060	$0.0008980	$0.0008980	$0.0008980
2016-12-12	$0.0008980	$0.0009110	$0.0009110	$0.0009110
2016-12-13	$0.0009110	$0.0009110	$0.0009110	$0.0009110
2016-12-14	$0.0009110	$0.0009080	$0.0009080	$0.0009080
2016-12-15	$0.0009080	$0.0009070	$0.0009070	$0.0009070
2016-12-16	$0.0009070	$0.0009150	$0.0009150	$0.0009150
2016-12-17	$0.0009150	$0.0009210	$0.0009210	$0.0009210
2016-12-18	$0.0009210	$0.0009230	$0.0009230	$0.0009230
2016-12-19	$0.0009230	$0.0009240	$0.0009240	$0.0009240
2016-12-20	$0.0009240	$0.0009350	$0.0009350	$0.0009350
2016-12-21	$0.0009350	$0.0009700	$0.0009700	$0.0009700
2016-12-22	$0.0009700	$0.0010060	$0.0010060	$0.0010060
2016-12-23	$0.0010060	$0.0010730	$0.0010730	$0.0010730
2016-12-24	$0.0010730	$0.0010430	$0.0010430	$0.0010430
2016-12-25	$0.0010430	$0.0010430	$0.0010430	$0.0010430
2016-12-26	$0.0010430	$0.0010510	$0.0010510	$0.0010510
2016-12-27	$0.0010510	$0.0010830	$0.0010830	$0.0010830
2016-12-28	$0.0010830	$0.0011370	$0.0011370	$0.0011370
2016-12-29	$0.0011370	$0.0011360	$0.0011360	$0.0011360
2016-12-30	$0.0011360	$0.0011220	$0.0011220	$0.0011220
2016-12-31	$0.0011220	$0.0011270	$0.0011270	$0.0011270
2017-01-01	$0.0011270	$0.0011650	$0.0011650	$0.0011650
2017-01-02	$0.0011650	$0.0011900	$0.0011900	$0.0011900
2017-01-03	$0.0011900	$0.0012090	$0.0012090	$0.0012090
2017-01-04	$0.0012090	$0.0013280	$0.0013280	$0.0013280
2017-01-05	$0.0013280	$0.0011580	$0.0011580	$0.0011580
2017-01-06	$0.0011580	$0.0010370	$0.0010370	$0.0010370
2017-01-07	$0.0010370	$0.0010400	$0.0010400	$0.0010400
2017-01-08	$0.0010400	$0.0010540	$0.0010540	$0.0010540
2017-01-09	$0.0010540	$0.0010530	$0.0010530	$0.0010530
2017-01-10	$0.0010530	$0.0010580	$0.0010580	$0.0010580
2017-01-11	$0.0010580	$0.0009190	$0.0009190	$0.0009190
2017-01-12	$0.0009190	$0.0009480	$0.0009480	$0.0009480
2017-01-13	$0.0009480	$0.0009650	$0.0009650	$0.0009650
2017-01-14	$0.0009650	$0.0009590	$0.0009590	$0.0009590
2017-01-15	$0.0009590	$0.0009610	$0.0009610	$0.0009610
2017-01-16	$0.0009610	$0.0009680	$0.0009680	$0.0009680
2017-01-17	$0.0009680	$0.0010530	$0.0010530	$0.0010530
2017-01-18	$0.0010530	$0.0010200	$0.0010200	$0.0010200
2017-01-19	$0.0010200	$0.0010470	$0.0010470	$0.0010470
2017-01-20	$0.0010470	$0.0010450	$0.0010450	$0.0010450
2017-01-21	$0.0010450	$0.0010760	$0.0010760	$0.0010760
2017-01-22	$0.0010760	$0.0010750	$0.0010750	$0.0010750
2017-01-23	$0.0010750	$0.0010780	$0.0010780	$0.0010780
2017-01-24	$0.0010780	$0.0010460	$0.0010460	$0.0010460
2017-01-25	$0.0010460	$0.0010460	$0.0010460	$0.0010460
2017-01-26	$0.0010460	$0.0010710	$0.0010710	$0.0010710
2017-01-27	$0.0010710	$0.0010740	$0.0010740	$0.0010740
2017-01-28	$0.0010740	$0.0010750	$0.0010750	$0.0010750
2017-01-29	$0.0010750	$0.0010700	$0.0010700	$0.0010700
2017-01-30	$0.0010700	$0.0010770	$0.0010770	$0.0010770
2017-01-31	$0.0010770	$0.0011300	$0.0011300	$0.0011300
2017-02-01	$0.0011300	$0.0011490	$0.0011490	$0.0011490
2017-02-02	$0.0011490	$0.0011750	$0.0011750	$0.0011750
2017-02-03	$0.0011750	$0.0011850	$0.0011850	$0.0011850
2017-02-04	$0.0011850	$0.0012070	$0.0012070	$0.0012070
2017-02-05	$0.0012070	$0.0011890	$0.0011890	$0.0011890
2017-02-06	$0.0011890	$0.0011990	$0.0011990	$0.0011990
2017-02-07	$0.0011990	$0.0012280	$0.0012280	$0.0012280
2017-02-08	$0.0012280	$0.0012350	$0.0012350	$0.0012350
2017-02-09	$0.0012350	$0.0011450	$0.0011450	$0.0011450
2017-02-10	$0.0011450	$0.0011670	$0.0011670	$0.0011670
2017-02-11	$0.0011670	$0.0011800	$0.0011800	$0.0011800
2017-02-12	$0.0011800	$0.0011660	$0.0011660	$0.0011660
2017-02-13	$0.0011660	$0.0011650	$0.0011650	$0.0011650
2017-02-14	$0.0011650	$0.0011800	$0.0011800	$0.0011800
2017-02-15	$0.0011800	$0.0011800	$0.0011800	$0.0011800
2017-02-16	$0.0011800	$0.0012070	$0.0012070	$0.0012070
2017-02-17	$0.0012070	$0.0012280	$0.0012280	$0.0012280
2017-02-18	$0.0012280	$0.0012310	$0.0012310	$0.0012310
2017-02-19	$0.0012310	$0.0012270	$0.0012270	$0.0012270
2017-02-20	$0.0012270	$0.0012610	$0.0012610	$0.0012610
2017-02-21	$0.0012610	$0.0013090	$0.0013090	$0.0013090
2017-02-22	$0.0013090	$0.0013110	$0.0013110	$0.0013110
2017-02-23	$0.0013110	$0.0013710	$0.0013710	$0.0013710
2017-02-24	$0.0013710	$0.0013760	$0.0013760	$0.0013760
2017-02-25	$0.0013760	$0.0013440	$0.0013440	$0.0013440
2017-02-26	$0.0013440	$0.0013710	$0.0013710	$0.0013710
2017-02-27	$0.0013710	$0.0013910	$0.0013910	$0.0013910
2017-02-28	$0.0013910	$0.0013910	$0.0013910	$0.0013910
2017-03-01	$0.0013910	$0.0014310	$0.0014310	$0.0014310
2017-03-02	$0.0014310	$0.0014690	$0.0014690	$0.0014690
2017-03-03	$0.0014690	$0.0015010	$0.0015010	$0.0015010
2017-03-04	$0.0015010	$0.0014790	$0.0014790	$0.0014790
2017-03-05	$0.0014790	$0.0014870	$0.0014870	$0.0014870
2017-03-06	$0.0014870	$0.0014940	$0.0014940	$0.0014940
2017-03-07	$0.0014940	$0.0014420	$0.0014420	$0.0014420
2017-03-08	$0.0014420	$0.0013420	$0.0013420	$0.0013420
2017-03-09	$0.0013420	$0.0013940	$0.0013940	$0.0013940
2017-03-10	$0.0013940	$0.0013010	$0.0013010	$0.0013010
2017-03-11	$0.0013010	$0.0013800	$0.0013800	$0.0013800
2017-03-12	$0.0013800	$0.0014330	$0.0014330	$0.0014330
2017-03-13	$0.0014330	$0.0014490	$0.0014490	$0.0014490
2017-03-14	$0.0014490	$0.0014540	$0.0014540	$0.0014540
2017-03-15	$0.0014540	$0.0014670	$0.0014670	$0.0014670
2017-03-16	$0.0014670	$0.0013720	$0.0013720	$0.0013720
2017-03-17	$0.0013720	$0.0012540	$0.0012540	$0.0012540
2017-03-18	$0.0012540	$0.0011370	$0.0011370	$0.0011370
2017-03-19	$0.0011370	$0.0011960	$0.0011960	$0.0011960
2017-03-20	$0.0011960	$0.0012260	$0.0012260	$0.0012260
2017-03-21	$0.0012260	$0.0013120	$0.0013120	$0.0013120
2017-03-22	$0.0013120	$0.0012220	$0.0012220	$0.0012220
2017-03-23	$0.0012220	$0.0012110	$0.0012110	$0.0012110
2017-03-24	$0.0012110	$0.0010990	$0.0010990	$0.0010990
2017-03-25	$0.0010990	$0.0011310	$0.0011310	$0.0011310
2017-03-26	$0.0011310	$0.0011340	$0.0011340	$0.0011340
2017-03-27	$0.0011340	$0.0012230	$0.0012230	$0.0012230
2017-03-28	$0.0012230	$0.0012220	$0.0012220	$0.0012220
2017-03-29	$0.0012220	$0.0012190	$0.0012190	$0.0012190
2017-03-30	$0.0012190	$0.0012140	$0.0012140	$0.0012140
2017-03-31	$0.0012140	$0.0012630	$0.0012630	$0.0012630
2017-04-01	$0.0012630	$0.0012710	$0.0012710	$0.0012710
2017-04-02	$0.0012710	$0.0012840	$0.0012840	$0.0012840
2017-04-03	$0.0012840	$0.0013430	$0.0013430	$0.0013430
2017-04-04	$0.0013430	$0.0013360	$0.0013360	$0.0013360
2017-04-05	$0.0013360	$0.0013220	$0.0013220	$0.0013220
2017-04-06	$0.0013220	$0.0013910	$0.0013910	$0.0013910
2017-04-07	$0.0013910	$0.0013930	$0.0013930	$0.0013930
2017-04-08	$0.0013930	$0.0013820	$0.0013820	$0.0013820
2017-04-09	$0.0013820	$0.0014090	$0.0014090	$0.0014090
2017-04-10	$0.0014090	$0.0014120	$0.0014120	$0.0014120
2017-04-11	$0.0014120	$0.0014280	$0.0014280	$0.0014280
2017-04-12	$0.0014280	$0.0014190	$0.0014190	$0.0014190
2017-04-13	$0.0014190	$0.0013760	$0.0013760	$0.0013760
2017-04-14	$0.0013760	$0.0013770	$0.0013770	$0.0013770
2017-04-15	$0.0013770	$0.0013770	$0.0013770	$0.0013770
2017-04-16	$0.0013770	$0.0013770	$0.0013770	$0.0013770
2017-04-17	$0.0013770	$0.0013970	$0.0013970	$0.0013970
2017-04-18	$0.0013970	$0.0014110	$0.0014110	$0.0014110
2017-04-19	$0.0014110	$0.0014220	$0.0014220	$0.0014220
2017-04-20	$0.0014220	$0.0014490	$0.0014490	$0.0014490
2017-04-21	$0.0014490	$0.0014620	$0.0014620	$0.0014620
2017-04-22	$0.0014620	$0.0014520	$0.0014520	$0.0014520
2017-04-23	$0.0014520	$0.0014610	$0.0014610	$0.0014610
2017-04-24	$0.0014610	$0.0014600	$0.0014600	$0.0014600
2017-04-25	$0.0014600	$0.0014790	$0.0014790	$0.0014790
2017-04-26	$0.0014790	$0.0015050	$0.0015050	$0.0015050
2017-04-27	$0.0015050	$0.0015600	$0.0015600	$0.0015600
2017-04-28	$0.0015600	$0.0015560	$0.0015560	$0.0015560
2017-04-29	$0.0015560	$0.0015630	$0.0015630	$0.0015630
2017-04-30	$0.0015630	$0.0015820	$0.0015820	$0.0015820
2017-05-01	$0.0015820	$0.0016560	$0.0016560	$0.0016560
2017-05-02	$0.0016560	$0.0016920	$0.0016920	$0.0016920
2017-05-03	$0.0016920	$0.0017380	$0.0017380	$0.0017380
2017-05-04	$0.0017380	$0.0017750	$0.0017750	$0.0017750
2017-05-05	$0.0017750	$0.0017640	$0.0017640	$0.0017640
2017-05-06	$0.0017640	$0.0018080	$0.0018080	$0.0018080
2017-05-07	$0.0018080	$0.0018190	$0.0018190	$0.0018190
2017-05-08	$0.0018190	$0.0019470	$0.0019470	$0.0019470
2017-05-09	$0.0019470	$0.0019860	$0.0019860	$0.0019860
2017-05-10	$0.0019860	$0.0020500	$0.0020500	$0.0020500
2017-05-11	$0.0020500	$0.0021290	$0.0021290	$0.0021290
2017-05-12	$0.0021290	$0.0019730	$0.0019730	$0.0019730
2017-05-13	$0.0019730	$0.0020640	$0.0020640	$0.0020640
2017-05-14	$0.0020640	$0.0020740	$0.0020740	$0.0020740
2017-05-15	$0.0020740	$0.0019990	$0.0019990	$0.0019990
2017-05-16	$0.0019990	$0.0020230	$0.0020230	$0.0020230
2017-05-17	$0.0020230	$0.0021080	$0.0021080	$0.0021080
2017-05-18	$0.0021080	$0.0022010	$0.0022010	$0.0022010
2017-05-19	$0.0022010	$0.0022960	$0.0022960	$0.0022960
2017-05-20	$0.0022960	$0.0023870	$0.0023870	$0.0023870
2017-05-21	$0.0023870	$0.0023920	$0.0023920	$0.0023920
2017-05-22	$0.0023920	$0.0024860	$0.0024860	$0.0024860
2017-05-23	$0.0024860	$0.0026590	$0.0026590	$0.0026590
2017-05-24	$0.0026590	$0.0028610	$0.0028610	$0.0028610
2017-05-25	$0.0028610	$0.0026990	$0.0026990	$0.0026990
2017-05-26	$0.0026990	$0.0026270	$0.0026270	$0.0026270
2017-05-27	$0.0026270	$0.0024010	$0.0024010	$0.0024010
2017-05-28	$0.0024010	$0.0025610	$0.0025610	$0.0025610
2017-05-29	$0.0025610	$0.0026660	$0.0026660	$0.0026660
2017-05-30	$0.0026660	$0.0025650	$0.0025650	$0.0025650
2017-05-31	$0.0025650	$0.0026950	$0.0026950	$0.0026950
2017-06-01	$0.0026950	$0.0028230	$0.0028230	$0.0028230
2017-06-02	$0.0028230	$0.0029160	$0.0029160	$0.0029160
2017-06-03	$0.0029160	$0.0029780	$0.0029780	$0.0029780
2017-06-04	$0.0029780	$0.0029530	$0.0029530	$0.0029530
2017-06-05	$0.0029530	$0.0031650	$0.0031650	$0.0031650
2017-06-06	$0.0031650	$0.0033580	$0.0033580	$0.0033580
2017-06-07	$0.0033580	$0.0031490	$0.0031490	$0.0031490
2017-06-08	$0.0031490	$0.0032750	$0.0032750	$0.0032750
2017-06-09	$0.0032750	$0.0032890	$0.0032890	$0.0032890
2017-06-10	$0.0032890	$0.0033930	$0.0033930	$0.0033930
2017-06-11	$0.0033930	$0.0034790	$0.0034790	$0.0034790
2017-06-12	$0.0034790	$0.0031080	$0.0031080	$0.0031080
2017-06-13	$0.0031080	$0.0031740	$0.0031740	$0.0031740
2017-06-14	$0.0031740	$0.0028870	$0.0028870	$0.0028870
2017-06-15	$0.0028870	$0.0028580	$0.0028580	$0.0028580
2017-06-16	$0.0028580	$0.0029350	$0.0029350	$0.0029350
2017-06-17	$0.0029350	$0.0031060	$0.0031060	$0.0031060
2017-06-18	$0.0031060	$0.0029710	$0.0029710	$0.0029710
2017-06-19	$0.0029710	$0.0030620	$0.0030620	$0.0030620
2017-06-20	$0.0030620	$0.0032230	$0.0032230	$0.0032230
2017-06-21	$0.0032230	$0.0031330	$0.0031330	$0.0031330
2017-06-22	$0.0031330	$0.0031860	$0.0031860	$0.0031860
2017-06-23	$0.0031860	$0.0031710	$0.0031710	$0.0031710
2017-06-24	$0.0031710	$0.0030300	$0.0030300	$0.0030300
2017-06-25	$0.0030300	$0.0029740	$0.0029740	$0.0029740
2017-06-26	$0.0029740	$0.0028620	$0.0028620	$0.0028620
2017-06-27	$0.0028620	$0.0030230	$0.0030230	$0.0030230
2017-06-28	$0.0030230	$0.0030160	$0.0030160	$0.0030160
2017-06-29	$0.0030160	$0.0029930	$0.0029930	$0.0029930
2017-06-30	$0.0029930	$0.0029020	$0.0029020	$0.0029020
2017-07-01	$0.0029020	$0.0028370	$0.0028370	$0.0028370
2017-07-02	$0.0028370	$0.0029680	$0.0029680	$0.0029680
2017-07-03	$0.0029680	$0.0030100	$0.0030100	$0.0030100
2017-07-04	$0.0030100	$0.0030620	$0.0030620	$0.0030620
2017-07-05	$0.0030620	$0.0030750	$0.0030750	$0.0030750
2017-07-06	$0.0030750	$0.0030590	$0.0030590	$0.0030590
2017-07-07	$0.0030590	$0.0029410	$0.0029410	$0.0029410
2017-07-08	$0.0029410	$0.0030010	$0.0030010	$0.0030010
2017-07-09	$0.0030010	$0.0029380	$0.0029380	$0.0029380
2017-07-10	$0.0029380	$0.0027430	$0.0027430	$0.0027430
2017-07-11	$0.0027430	$0.0027190	$0.0027190	$0.0027190
2017-07-12	$0.0027190	$0.0028120	$0.0028120	$0.0028120
2017-07-13	$0.0028120	$0.0027640	$0.0027640	$0.0027640
2017-07-14	$0.0027640	$0.0026140	$0.0026140	$0.0026140
2017-07-15	$0.0026140	$0.0023110	$0.0023110	$0.0023110
2017-07-16	$0.0023110	$0.0022390	$0.0022390	$0.0022390
2017-07-17	$0.0022390	$0.0026130	$0.0026130	$0.0026130
2017-07-18	$0.0026130	$0.0027150	$0.0027150	$0.0027150
2017-07-19	$0.0027150	$0.0026710	$0.0026710	$0.0026710
2017-07-20	$0.0026710	$0.0033530	$0.0033530	$0.0033530
2017-07-21	$0.0033530	$0.0031300	$0.0031300	$0.0031300
2017-07-22	$0.0031300	$0.0033190	$0.0033190	$0.0033190
2017-07-23	$0.0033190	$0.0032250	$0.0032250	$0.0032250
2017-07-24	$0.0032250	$0.0032330	$0.0032330	$0.0032330
2017-07-25	$0.0032330	$0.0030220	$0.0030220	$0.0030220
2017-07-26	$0.0030220	$0.0029940	$0.0029940	$0.0029940
2017-07-27	$0.0029940	$0.0031490	$0.0031490	$0.0031490
2017-07-28	$0.0031490	$0.0032840	$0.0032840	$0.0032840
2017-07-29	$0.0032840	$0.0031980	$0.0031980	$0.0031980
2017-07-30	$0.0031980	$0.0032370	$0.0032370	$0.0032370
2017-07-31	$0.0032370	$0.0033730	$0.0033730	$0.0033730
2017-08-01	$0.0033730	$0.0032140	$0.0032140	$0.0032140
2017-08-02	$0.0032140	$0.0031830	$0.0031830	$0.0031830
2017-08-03	$0.0031830	$0.0032880	$0.0032880	$0.0032880
2017-08-04	$0.0032880	$0.0033680	$0.0033680	$0.0033680
2017-08-05	$0.0033680	$0.0038170	$0.0038170	$0.0038170
2017-08-06	$0.0038170	$0.0037810	$0.0037810	$0.0037810
2017-08-07	$0.0037810	$0.0039800	$0.0039800	$0.0039800
2017-08-08	$0.0039800	$0.0040120	$0.0040120	$0.0040120
2017-08-09	$0.0040120	$0.0039180	$0.0039180	$0.0039180
2017-08-10	$0.0039180	$0.0040080	$0.0040080	$0.0040080
2017-08-11	$0.0040080	$0.0042760	$0.0042760	$0.0042760
2017-08-12	$0.0042760	$0.0045300	$0.0045300	$0.0045300
2017-08-13	$0.0045300	$0.0047530	$0.0047530	$0.0047530
2017-08-14	$0.0047530	$0.005064	$0.005064	$0.005064
2017-08-15	$0.005064	$0.0048690	$0.0048690	$0.0048690
2017-08-16	$0.0048690	$0.005133	$0.005133	$0.005133
2017-08-17	$0.005133	$0.005006	$0.005006	$0.005006
2017-08-18	$0.005006	$0.0048030	$0.0048030	$0.0048030
2017-08-19	$0.0048030	$0.0048560	$0.0048560	$0.0048560
2017-08-20	$0.0048560	$0.0047580	$0.0047580	$0.0047580
2017-08-21	$0.0047580	$0.0046860	$0.0046860	$0.0046860
2017-08-22	$0.0046860	$0.0047850	$0.0047850	$0.0047850
2017-08-23	$0.0047850	$0.0048450	$0.0048450	$0.0048450
2017-08-24	$0.0048450	$0.005052	$0.005052	$0.005052
2017-08-25	$0.005052	$0.005106	$0.005106	$0.005106
2017-08-26	$0.005106	$0.005092	$0.005092	$0.005092
2017-08-27	$0.005092	$0.005085	$0.005085	$0.005085
2017-08-28	$0.005085	$0.005137	$0.005137	$0.005137
2017-08-29	$0.005137	$0.005379	$0.005379	$0.005379
2017-08-30	$0.005379	$0.005362	$0.005362	$0.005362
2017-08-31	$0.005362	$0.005540	$0.005540	$0.005540
2017-09-01	$0.005540	$0.005759	$0.005759	$0.005759
2017-09-02	$0.005759	$0.005351	$0.005351	$0.005351
2017-09-03	$0.005351	$0.005397	$0.005397	$0.005397
2017-09-04	$0.005397	$0.0049930	$0.0049930	$0.0049930
2017-09-05	$0.0049930	$0.005159	$0.005159	$0.005159
2017-09-06	$0.005159	$0.005404	$0.005404	$0.005404
2017-09-07	$0.005404	$0.005424	$0.005424	$0.005424
2017-09-08	$0.005424	$0.005062	$0.005062	$0.005062
2017-09-09	$0.005062	$0.005072	$0.005072	$0.005072
2017-09-10	$0.005072	$0.0049680	$0.0049680	$0.0049680
2017-09-11	$0.0049680	$0.0049350	$0.0049350	$0.0049350
2017-09-12	$0.0049350	$0.0048660	$0.0048660	$0.0048660
2017-09-13	$0.0048660	$0.0045280	$0.0045280	$0.0045280
2017-09-14	$0.0045280	$0.0037940	$0.0037940	$0.0037940
2017-09-15	$0.0037940	$0.0043450	$0.0043450	$0.0043450
2017-09-16	$0.0043450	$0.0043280	$0.0043280	$0.0043280
2017-09-17	$0.0043280	$0.0043170	$0.0043170	$0.0043170
2017-09-18	$0.0043170	$0.0047970	$0.0047970	$0.0047970
2017-09-19	$0.0047970	$0.0045720	$0.0045720	$0.0045720
2017-09-20	$0.0045720	$0.0045420	$0.0045420	$0.0045420
2017-09-21	$0.0045420	$0.0042320	$0.0042320	$0.0042320
2017-09-22	$0.0042320	$0.0042130	$0.0042130	$0.0042130
2017-09-23	$0.0042130	$0.0044320	$0.0044320	$0.0044320
2017-09-24	$0.0044320	$0.0042910	$0.0042910	$0.0042910
2017-09-25	$0.0042910	$0.0046010	$0.0046010	$0.0046010
2017-09-26	$0.0046010	$0.0045540	$0.0045540	$0.0045540
2017-09-27	$0.0045540	$0.0049280	$0.0049280	$0.0049280
2017-09-28	$0.0049280	$0.0049090	$0.0049090	$0.0049090
2017-09-29	$0.0049090	$0.0048820	$0.0048820	$0.0048820
2017-09-30	$0.0048820	$0.005102	$0.005102	$0.005102
2017-10-01	$0.005102	$0.005152	$0.005152	$0.005152
2017-10-02	$0.005152	$0.005150	$0.005150	$0.005150
2017-10-03	$0.005150	$0.005048	$0.005048	$0.005048
2017-10-04	$0.005048	$0.0049360	$0.0049360	$0.0049360
2017-10-05	$0.0049360	$0.005056	$0.005056	$0.005056
2017-10-06	$0.005056	$0.005115	$0.005115	$0.005115
2017-10-07	$0.005115	$0.005190	$0.005190	$0.005190
2017-10-08	$0.005190	$0.005396	$0.005396	$0.005396
2017-10-09	$0.005396	$0.005590	$0.005590	$0.005590
2017-10-10	$0.005590	$0.005573	$0.005573	$0.005573
2017-10-11	$0.005573	$0.005644	$0.005644	$0.005644
2017-10-12	$0.005644	$0.006356	$0.006356	$0.006356
2017-10-13	$0.006356	$0.006596	$0.006596	$0.006596
2017-10-14	$0.006596	$0.006815	$0.006815	$0.006815
2017-10-15	$0.006815	$0.006655	$0.006655	$0.006655
2017-10-16	$0.006642	$0.006738	$0.006738	$0.006738
2017-10-17	$0.006738	$0.006550	$0.006550	$0.006550
2017-10-18	$0.006550	$0.006524	$0.006524	$0.006524
2017-10-19	$0.006525	$0.006667	$0.006667	$0.006667
2017-10-20	$0.006667	$0.007012	$0.007012	$0.007012
2017-10-21	$0.007012	$0.007028	$0.007028	$0.007028
2017-10-22	$0.007028	$0.007000	$0.007000	$0.007000
2017-10-23	$0.007000	$0.006907	$0.006907	$0.006907
2017-10-24	$0.006907	$0.006450	$0.006450	$0.006450
2017-10-25	$0.006450	$0.006709	$0.006709	$0.006709
2017-10-26	$0.006709	$0.006889	$0.006889	$0.006889
2017-10-27	$0.006889	$0.006745	$0.006745	$0.006745
2017-10-28	$0.006745	$0.006700	$0.006700	$0.006700
2017-10-29	$0.006700	$0.007193	$0.007193	$0.007193
2017-10-30	$0.007193	$0.007165	$0.007165	$0.007165
2017-10-31	$0.007165	$0.007548	$0.007548	$0.007548
2017-11-01	$0.007545	$0.007883	$0.007883	$0.007883
2017-11-02	$0.007883	$0.008219	$0.008219	$0.008219
2017-11-03	$0.008219	$0.008368	$0.008368	$0.008368
2017-11-04	$0.008362	$0.008616	$0.008616	$0.008616
2017-11-05	$0.008616	$0.008646	$0.008646	$0.008646
2017-11-06	$0.008646	$0.008142	$0.008142	$0.008142
2017-11-07	$0.008142	$0.008310	$0.008310	$0.008310
2017-11-08	$0.008310	$0.008710	$0.008710	$0.008710
2017-11-09	$0.008710	$0.008342	$0.008342	$0.008342
2017-11-10	$0.008342	$0.007682	$0.007682	$0.007682
2017-11-11	$0.007682	$0.007418	$0.007418	$0.007418
2017-11-12	$0.007418	$0.006877	$0.006877	$0.006877
2017-11-13	$0.006877	$0.007631	$0.007631	$0.007631
2017-11-14	$0.007631	$0.007719	$0.007719	$0.007719
2017-11-15	$0.007719	$0.008521	$0.008521	$0.008521
2017-11-16	$0.008521	$0.009189	$0.009189	$0.009189
2017-11-17	$0.009189	$0.009009	$0.009009	$0.009009
2017-11-18	$0.009009	$0.009104	$0.009104	$0.009104
2017-11-19	$0.009104	$0.009410	$0.009410	$0.009410
2017-11-20	$0.009410	$0.009646	$0.009646	$0.009646
2017-11-21	$0.009648	$0.009477	$0.009477	$0.009477
2017-11-22	$0.009477	$0.009634	$0.009634	$0.009634
2017-11-23	$0.009634	$0.009376	$0.009376	$0.009376
2017-11-24	$0.009376	$0.009595	$0.009595	$0.009595
2017-11-25	$0.009598	$0.0102400	$0.0102400	$0.0102400
2017-11-26	$0.0102400	$0.0109000	$0.0109000	$0.0109000
2017-11-27	$0.0109000	$0.0113900	$0.0113900	$0.0113900
2017-11-28	$0.0113900	$0.0115900	$0.0115900	$0.0115900
2017-11-29	$0.0115900	$0.0115100	$0.0115100	$0.0115100
2017-11-30	$0.0115200	$0.0116400	$0.0116400	$0.0116400
2017-12-01	$0.0116400	$0.0127100	$0.0127100	$0.0127100
2017-12-02	$0.0127100	$0.0127700	$0.0127700	$0.0127700
2017-12-03	$0.0127700	$0.0131600	$0.0131600	$0.0131600
2017-12-04	$0.0131600	$0.0136000	$0.0136000	$0.0136000
2017-12-05	$0.0136000	$0.0136500	$0.0136500	$0.0136500
2017-12-06	$0.0136500	$0.0160900	$0.0160900	$0.0160900
2017-12-07	$0.0160900	$0.0197100	$0.0197100	$0.0197100
2017-12-08	$0.0197400	$0.0187800	$0.0187800	$0.0187800
2017-12-09	$0.0187800	$0.0173700	$0.0173700	$0.0173700
2017-12-10	$0.0173600	$0.0176200	$0.0176200	$0.0176200
2017-12-11	$0.0176200	$0.0195800	$0.0195800	$0.0195800
2017-12-12	$0.0195800	$0.0199900	$0.0199900	$0.0199900
2017-12-13	$0.0199900	$0.0190600	$0.0190600	$0.0190600
2017-12-14	$0.0190600	$0.0192700	$0.0192700	$0.0192700
2017-12-15	$0.0192700	$0.0206000	$0.0206000	$0.0206000
2017-12-16	$0.0205900	$0.0226300	$0.0226300	$0.0226300
2017-12-17	$0.0226400	$0.0223100	$0.0223100	$0.0223100
2017-12-18	$0.0223100	$0.0222000	$0.0222000	$0.0222000
2017-12-19	$0.0222000	$0.0205000	$0.0205000	$0.0205000
2017-12-20	$0.0205000	$0.0192600	$0.0192600	$0.0192600
2017-12-21	$0.0192600	$0.0182900	$0.0182900	$0.0182900
2017-12-22	$0.0182900	$0.0159900	$0.0159900	$0.0159900
2017-12-23	$0.0159900	$0.0168400	$0.0168400	$0.0168400
2017-12-24	$0.0168400	$0.0161300	$0.0161300	$0.0161300
2017-12-25	$0.0161300	$0.0161900	$0.0161900	$0.0161900
2017-12-26	$0.0161800	$0.0184400	$0.0184400	$0.0184400
2017-12-27	$0.0184400	$0.0180400	$0.0180400	$0.0180400
2017-12-28	$0.0180400	$0.0168500	$0.0168500	$0.0168500
2017-12-29	$0.0168500	$0.0168400	$0.0168400	$0.0168400
2017-12-30	$0.0168400	$0.0146600	$0.0146600	$0.0146600
2017-12-31	$0.0146600	$0.0162000	$0.0162000	$0.0162000
2018-01-01	$0.0162100	$0.0157300	$0.0157300	$0.0157300
2018-01-02	$0.0157300	$0.0172600	$0.0172600	$0.0172600
2018-01-03	$0.0172600	$0.0177300	$0.0177300	$0.0177300
2018-01-04	$0.0177300	$0.0177600	$0.0177600	$0.0177600
2018-01-05	$0.0177600	$0.0198400	$0.0198400	$0.0198400
2018-01-06	$0.0198400	$0.0200900	$0.0200900	$0.0200900
2018-01-07	$0.0200900	$0.0189900	$0.0189900	$0.0189900
2018-01-08	$0.0189900	$0.0175200	$0.0175200	$0.0175200
2018-01-09	$0.0175200	$0.0169300	$0.0169300	$0.0169300
2018-01-10	$0.0169300	$0.0174600	$0.0174600	$0.0174600
2018-01-11	$0.0174600	$0.0155700	$0.0155700	$0.0155700
2018-01-12	$0.0155700	$0.0161900	$0.0161900	$0.0161900
2018-01-13	$0.0161900	$0.0166600	$0.0166600	$0.0166600
2018-01-14	$0.0166700	$0.0159600	$0.0159600	$0.0159600
2018-01-15	$0.0159600	$0.0159500	$0.0159500	$0.0159500
2018-01-16	$0.0159500	$0.0132000	$0.0132000	$0.0132000
2018-01-17	$0.0132000	$0.0130600	$0.0130600	$0.0130600
2018-01-18	$0.0130600	$0.0130800	$0.0130800	$0.0130800
2018-01-19	$0.0130800	$0.0134800	$0.0134800	$0.0134800
2018-01-20	$0.0134800	$0.0149600	$0.0149600	$0.0149600
2018-01-21	$0.0149600	$0.0135100	$0.0135100	$0.0135100
2018-01-22	$0.0135100	$0.0126500	$0.0126500	$0.0126500
2018-01-23	$0.0126500	$0.0127000	$0.0127000	$0.0127000
2018-01-24	$0.0127000	$0.0133700	$0.0133700	$0.0133700
2018-01-25	$0.0133700	$0.0130800	$0.0130800	$0.0130800
2018-01-26	$0.0130800	$0.0129900	$0.0129900	$0.0129900
2018-01-27	$0.0129900	$0.0134100	$0.0134100	$0.0134100
2018-01-28	$0.0134100	$0.0137700	$0.0137700	$0.0137700
2018-01-29	$0.0137700	$0.0131400	$0.0131400	$0.0131400
2018-01-30	$0.0131400	$0.0118300	$0.0118300	$0.0118300
2018-01-31	$0.0118300	$0.0119700	$0.0119700	$0.0119700
2018-02-01	$0.0119700	$0.0106600	$0.0106600	$0.0106600
2018-02-02	$0.0106600	$0.0103800	$0.0103800	$0.0103800
2018-02-03	$0.0103800	$0.0108200	$0.0108200	$0.0108200
2018-02-04	$0.0108200	$0.009615	$0.009615	$0.009615
2018-02-05	$0.009615	$0.008116	$0.008116	$0.008116
2018-02-06	$0.008116	$0.009010	$0.009010	$0.009010
2018-02-07	$0.009010	$0.008883	$0.008883	$0.008883
2018-02-08	$0.008885	$0.009665	$0.009665	$0.009665
2018-02-09	$0.009663	$0.0101800	$0.0101800	$0.0101800
2018-02-10	$0.0101800	$0.0100300	$0.0100300	$0.0100300
2018-02-11	$0.0100300	$0.009459	$0.009459	$0.009459
2018-02-12	$0.009459	$0.0104300	$0.0104300	$0.0104300
2018-02-13	$0.0104300	$0.0099970	$0.0099970	$0.0099970
2018-02-14	$0.0099970	$0.0111000	$0.0111000	$0.0111000
2018-02-15	$0.0111000	$0.0117400	$0.0117400	$0.0117400
2018-02-16	$0.0117400	$0.0119200	$0.0119200	$0.0119200
2018-02-17	$0.0119200	$0.0129800	$0.0129800	$0.0129800
2018-02-18	$0.0129800	$0.0121900	$0.0121900	$0.0121900
2018-02-19	$0.0121900	$0.0130800	$0.0130800	$0.0130800
2018-02-20	$0.0130800	$0.0131700	$0.0131700	$0.0131700
2018-02-21	$0.0131700	$0.0122600	$0.0122600	$0.0122600
2018-02-22	$0.0122600	$0.0115200	$0.0115200	$0.0115200
2018-02-23	$0.0115200	$0.0119100	$0.0119100	$0.0119100
2018-02-24	$0.0119100	$0.0113600	$0.0113600	$0.0113600
2018-02-25	$0.0113600	$0.0112400	$0.0112400	$0.0112400
2018-02-26	$0.0112400	$0.0120800	$0.0120800	$0.0120800
2018-02-27	$0.0120800	$0.0124000	$0.0124000	$0.0124000
2018-02-28	$0.0124000	$0.0120900	$0.0120900	$0.0120900
2018-03-01	$0.0120900	$0.0127900	$0.0127900	$0.0127900
2018-03-02	$0.0127900	$0.0129200	$0.0129200	$0.0129200
2018-03-03	$0.0129200	$0.0134100	$0.0134100	$0.0134100
2018-03-04	$0.0134100	$0.0134600	$0.0134600	$0.0134600
2018-03-05	$0.0134600	$0.0133900	$0.0133900	$0.0133900
2018-03-06	$0.0133900	$0.0125600	$0.0125600	$0.0125600
2018-03-07	$0.0125600	$0.0116200	$0.0116200	$0.0116200
2018-03-08	$0.0116200	$0.0109000	$0.0109000	$0.0109000
2018-03-09	$0.0109000	$0.0108300	$0.0108300	$0.0108300
2018-03-10	$0.0108300	$0.0102900	$0.0102900	$0.0102900
2018-03-11	$0.0102900	$0.0111700	$0.0111700	$0.0111700
2018-03-12	$0.0111700	$0.0107000	$0.0107000	$0.0107000
2018-03-13	$0.0107000	$0.0107200	$0.0107200	$0.0107200
2018-03-14	$0.0107200	$0.009615	$0.009615	$0.009615
2018-03-15	$0.009613	$0.009674	$0.009674	$0.009674
2018-03-16	$0.009674	$0.009691	$0.009691	$0.009691
2018-03-17	$0.009691	$0.009224	$0.009224	$0.009224
2018-03-18	$0.009223	$0.009612	$0.009612	$0.009612
2018-03-19	$0.009612	$0.0100900	$0.0100900	$0.0100900
2018-03-20	$0.0100900	$0.0104400	$0.0104400	$0.0104400
2018-03-21	$0.0104400	$0.0104300	$0.0104300	$0.0104300
2018-03-22	$0.0104300	$0.0102100	$0.0102100	$0.0102100
2018-03-23	$0.0102100	$0.0104500	$0.0104500	$0.0104500
2018-03-24	$0.0104500	$0.0100000	$0.0100000	$0.0100000
2018-03-25	$0.0100000	$0.0099130	$0.0099130	$0.0099130
2018-03-26	$0.0099130	$0.009538	$0.009538	$0.009538
2018-03-27	$0.009538	$0.009136	$0.009136	$0.009136
2018-03-28	$0.009136	$0.009313	$0.009313	$0.009313
2018-03-29	$0.009313	$0.008315	$0.008315	$0.008315
2018-03-30	$0.008315	$0.008019	$0.008019	$0.008019
2018-03-31	$0.008019	$0.008124	$0.008124	$0.008124
2018-04-01	$0.008124	$0.007998	$0.007998	$0.007998
2018-04-02	$0.007998	$0.008277	$0.008277	$0.008277
2018-04-03	$0.008277	$0.008698	$0.008698	$0.008698
2018-04-04	$0.008698	$0.007974	$0.007974	$0.007974
2018-04-05	$0.007974	$0.007945	$0.007945	$0.007945
2018-04-06	$0.007945	$0.007763	$0.007763	$0.007763
2018-04-07	$0.007763	$0.008093	$0.008093	$0.008093
2018-04-08	$0.008093	$0.008248	$0.008248	$0.008248
2018-04-09	$0.008248	$0.007944	$0.007944	$0.007944
2018-04-10	$0.007944	$0.008039	$0.008039	$0.008039
2018-04-11	$0.008039	$0.008163	$0.008163	$0.008163
2018-04-12	$0.008163	$0.009275	$0.009275	$0.009275
2018-04-13	$0.009275	$0.009242	$0.009242	$0.009242
2018-04-14	$0.009242	$0.009386	$0.009386	$0.009386
2018-04-15	$0.009386	$0.009801	$0.009801	$0.009801
2018-04-16	$0.009801	$0.009453	$0.009453	$0.009453
2018-04-17	$0.009453	$0.009268	$0.009268	$0.009268
2018-04-18	$0.009268	$0.009582	$0.009582	$0.009582
2018-04-19	$0.009582	$0.009713	$0.009713	$0.009713
2018-04-20	$0.009713	$0.0103900	$0.0103900	$0.0103900
2018-04-21	$0.0103900	$0.0104500	$0.0104500	$0.0104500
2018-04-22	$0.0104500	$0.0103200	$0.0103200	$0.0103200
2018-04-23	$0.0103200	$0.0104900	$0.0104900	$0.0104900
2018-04-24	$0.0104900	$0.0113000	$0.0113000	$0.0113000
2018-04-25	$0.0113000	$0.0103800	$0.0103800	$0.0103800
2018-04-26	$0.0103800	$0.0108600	$0.0108600	$0.0108600
2018-04-27	$0.0108700	$0.0104600	$0.0104600	$0.0104600
2018-04-28	$0.0104600	$0.0109400	$0.0109400	$0.0109400
2018-04-29	$0.0109400	$0.0110100	$0.0110100	$0.0110100
2018-04-30	$0.0110100	$0.0108200	$0.0108200	$0.0108200
2018-05-01	$0.0108200	$0.0106200	$0.0106200	$0.0106200
2018-05-02	$0.0106200	$0.0108000	$0.0108000	$0.0108000
2018-05-03	$0.0108000	$0.0114000	$0.0114000	$0.0114000
2018-05-04	$0.0114000	$0.0113500	$0.0113500	$0.0113500
2018-05-05	$0.0113500	$0.0115200	$0.0115200	$0.0115200
2018-05-06	$0.0115200	$0.0112800	$0.0112800	$0.0112800
2018-05-07	$0.0112800	$0.0109700	$0.0109700	$0.0109700
2018-05-08	$0.0109700	$0.0107600	$0.0107600	$0.0107600
2018-05-09	$0.0107600	$0.0109100	$0.0109100	$0.0109100
2018-05-10	$0.0109100	$0.0105700	$0.0105700	$0.0105700
2018-05-11	$0.0105700	$0.009853	$0.009853	$0.009853
2018-05-12	$0.009852	$0.0099290	$0.0099290	$0.0099290
2018-05-13	$0.0099310	$0.0101900	$0.0101900	$0.0101900
2018-05-14	$0.0101900	$0.0101500	$0.0101500	$0.0101500
2018-05-15	$0.0101500	$0.0099220	$0.0099220	$0.0099220
2018-05-16	$0.0099220	$0.009763	$0.009763	$0.009763
2018-05-17	$0.009761	$0.009443	$0.009443	$0.009443
2018-05-18	$0.009443	$0.009650	$0.009650	$0.009650
2018-05-19	$0.009650	$0.009652	$0.009652	$0.009652
2018-05-20	$0.009652	$0.0099840	$0.0099840	$0.0099840
2018-05-21	$0.0099840	$0.009851	$0.009851	$0.009851
2018-05-22	$0.009851	$0.009352	$0.009352	$0.009352
2018-05-23	$0.009352	$0.008782	$0.008782	$0.008782
2018-05-24	$0.008782	$0.008874	$0.008874	$0.008874
2018-05-25	$0.008874	$0.008746	$0.008746	$0.008746
2018-05-26	$0.008746	$0.008605	$0.008605	$0.008605
2018-05-27	$0.008605	$0.008614	$0.008614	$0.008614
2018-05-28	$0.008614	$0.008329	$0.008329	$0.008329
2018-05-29	$0.008329	$0.008745	$0.008745	$0.008745
2018-05-30	$0.008745	$0.008650	$0.008650	$0.008650
2018-05-31	$0.008650	$0.008778	$0.008778	$0.008778
2018-06-01	$0.008777	$0.008811	$0.008811	$0.008811
2018-06-02	$0.008811	$0.008943	$0.008943	$0.008943
2018-06-03	$0.008943	$0.009032	$0.009032	$0.009032
2018-06-04	$0.009032	$0.008779	$0.008779	$0.008779
2018-06-05	$0.008779	$0.008926	$0.008926	$0.008926
2018-06-06	$0.008926	$0.008964	$0.008964	$0.008964
2018-06-07	$0.008964	$0.009009	$0.009009	$0.009009
2018-06-08	$0.009009	$0.008924	$0.008924	$0.008924
2018-06-09	$0.008924	$0.008791	$0.008791	$0.008791
2018-06-10	$0.008791	$0.007925	$0.007925	$0.007925
2018-06-11	$0.007925	$0.008058	$0.008058	$0.008058
2018-06-12	$0.008058	$0.007672	$0.007672	$0.007672
2018-06-13	$0.007672	$0.007383	$0.007383	$0.007383
2018-06-14	$0.007383	$0.007773	$0.007773	$0.007773
2018-06-15	$0.007773	$0.007484	$0.007484	$0.007484
2018-06-16	$0.007484	$0.007609	$0.007609	$0.007609
2018-06-17	$0.007609	$0.007556	$0.007556	$0.007556
2018-06-18	$0.007556	$0.007856	$0.007856	$0.007856
2018-06-19	$0.007856	$0.007887	$0.007887	$0.007887
2018-06-20	$0.007887	$0.007911	$0.007911	$0.007911
2018-06-21	$0.007911	$0.007863	$0.007863	$0.007863
2018-06-22	$0.007863	$0.007080	$0.007080	$0.007080
2018-06-23	$0.007080	$0.007215	$0.007215	$0.007215
2018-06-24	$0.007215	$0.007205	$0.007205	$0.007205
2018-06-25	$0.007205	$0.007325	$0.007325	$0.007325
2018-06-26	$0.4700000	$0.5466000	$0.5466000	$0.4571000
2018-06-27	$0.5470000	$0.4609000	$0.5515000	$0.3071000
2018-06-28	$0.4609000	$0.5103000	$0.5267000	$0.4110000
2018-06-29	$0.5103000	$0.3747000	$0.5558000	$0.3747000
2018-06-30	$0.3747000	$0.3895000	$0.5619000	$0.3857000
2018-07-01	$0.3895000	$0.3170000	$0.3918000	$0.3170000
2018-07-02	$0.3171000	$0.2781000	$0.4300000	$0.2781000
2018-07-03	$0.2781000	$0.3601000	$0.3602000	$0.1960000
2018-07-04	$0.3600000	$0.1333000	$0.3646000	$0.1333000
2018-07-05	$0.1332000	$0.2689000	$0.6077000	$0.1321000
2018-07-06	$0.2689000	$0.2076000	$0.2878000	$0.2073000
2018-07-07	$0.2074000	$0.1733000	$0.2123000	$0.1713000
2018-07-08	$0.1733000	$0.1951000	$0.2144000	$0.1716000
2018-07-09	$0.1951000	$0.1777000	$0.1940000	$0.1727000
2018-07-10	$0.1777000	$0.1703000	$0.1845000	$0.1680000
2018-07-11	$0.1703000	$0.1819000	$0.1819000	$0.1727000
2018-07-12	$0.1819000	$0.1727000	$0.1829000	$0.1727000
2018-07-13	$0.1727000	$0.1720000	$0.1720000	$0.1720000
2018-07-14	$0.1566000	$0.1342000	$0.1641000	$0.1292000
2018-07-15	$0.1341000	$0.1312000	$0.1368000	$0.1312000
2018-07-16	$0.1312000	$0.1281000	$0.1390000	$0.1281000
2018-07-17	$0.1281000	$0.1664000	$0.1664000	$0.1392000
2018-07-18	$0.1664000	$0.1677000	$0.1677000	$0.1677000
2018-07-19	$0.1677000	$0.1698000	$0.1698000	$0.1698000
2018-07-20	$0.1698000	$0.1666000	$0.1666000	$0.1666000
2018-07-21	$0.1666000	$0.1529000	$0.1682000	$0.1529000
2018-07-22	$0.1529000	$0.1406000	$0.1528000	$0.1406000
2018-07-23	$0.1406000	$0.1466000	$0.1466000	$0.1466000
2018-07-24	$0.1466000	$0.1499000	$0.1595000	$0.1499000
2018-07-25	$0.1499000	$0.1797000	$0.1797000	$0.1458000
2018-07-26	$0.1797000	$0.1032000	$0.1746000	$0.0714
2018-07-27	$0.1032000	$0.0974	$0.1064000	$0.0737
2018-07-28	$0.0974	$0.1647000	$0.1893000	$0.0980
2018-07-29	$0.1647000	$0.1644000	$0.1644000	$0.1644000
2018-07-30	$0.1644000	$0.6950000	$0.9002000	$0.0738
2018-07-31	$0.6950000	$0.3972000	$0.8493000	$0.3868000
2018-08-01	$0.3973000	$0.3805000	$0.5777000	$0.3044000
2018-08-02	$0.3805000	$0.3243000	$0.5280000	$0.3171000
2018-08-03	$0.3243000	$0.3338000	$0.4598000	$0.1822000
2018-08-04	$0.3338000	$0.2470000	$0.3755000	$0.2042000
2018-08-05	$0.2113000	$0.3204000	$0.3377000	$0.2113000
2018-08-06	$0.3204000	$0.2603000	$0.3160000	$0.2084000
2018-08-07	$0.2603000	$0.1686000	$0.2521000	$0.1686000
2018-08-08	$0.1686000	$0.2510000	$0.2510000	$0.0629
2018-08-09	$0.2510000	$0.1646000	$0.2614000	$0.1325000
2018-08-10	$0.1646000	$0.1138000	$0.1548000	$0.1058000
2018-08-11	$0.1138000	$0.1162000	$0.2021000	$0.1155000
2018-08-12	$0.1162000	$0.2467000	$0.2525000	$0.1138000
2018-08-13	$0.2466000	$0.2157000	$0.2443000	$0.1291000
2018-08-14	$0.2157000	$0.1091000	$0.2135000	$0.1091000
2018-08-15	$0.1091000	$0.1626000	$0.2194000	$0.1079000
2018-08-16	$0.1626000	$0.1389000	$0.1639000	$0.1389000
2018-08-17	$0.1389000	$0.1146000	$0.1448000	$0.1146000
2018-08-18	$0.1146000	$0.1338000	$0.1345000	$0.1113000
2018-08-19	$0.1338000	$0.1358000	$0.1358000	$0.1358000
2018-08-20	$0.1358000	$0.1310000	$0.1310000	$0.1310000
2018-08-21	$0.1310000	$0.1356000	$0.1356000	$0.1356000
2018-08-22	$0.1356000	$0.1038000	$0.1330000	$0.1038000
2018-08-23	$0.1038000	$0.1048000	$0.1067000	$0.1048000
2018-08-24	$0.1048000	$0.1192000	$0.1192000	$0.1075000
2018-08-25	$0.1192000	$0.1081000	$0.1199000	$0.1081000
2018-08-26	$0.1081000	$0.1477000	$0.1477000	$0.1076000
2018-08-27	$0.1477000	$0.1507000	$0.1519000	$0.1507000
2018-08-28	$0.1507000	$0.1545000	$0.1545000	$0.1545000
2018-08-29	$0.1418000	$0.1410000	$0.1410000	$0.1410000
2018-08-30	$0.1410000	$0.1467000	$0.1467000	$0.1133000
2018-08-31	$0.1467000	$0.1196000	$0.1476000	$0.1196000
2018-09-01	$0.1196000	$0.1106000	$0.1226000	$0.1106000
2018-09-02	$0.1106000	$0.1446000	$0.1464000	$0.1116000
2018-09-03	$0.1446000	$0.1089000	$0.1439000	$0.0523
2018-09-04	$0.1089000	$0.1104000	$0.1104000	$0.1104000
2018-09-05	$0.1104000	$0.1001000	$0.1004000	$0.0671
2018-09-06	$0.1001000	$0.0973	$0.0973	$0.0973
2018-09-07	$0.0973	$0.0523	$0.0957	$0.0513
2018-09-08	$0.0523	$0.0505	$0.0505	$0.0505
2018-09-09	$0.0505	$0.0919	$0.0919	$0.0509
2018-09-10	$0.0922	$0.0547	$0.0933	$0.0547
2018-09-11	$0.0547	$0.0871	$0.0875	$0.0545
2018-09-12	$0.0871	$0.0873	$0.0877	$0.0542
2018-09-13	$0.0873	$0.0844	$0.0895	$0.0651
2018-09-14	$0.0844	$0.0589	$0.0862	$0.0589
2018-09-15	$0.0589	$0.0594	$0.0783	$0.0592
2018-09-16	$0.0594	$0.0463000	$0.0592	$0.0455200
2018-09-17	$0.0463000	$0.0438300	$0.0450200	$0.0438300
2018-09-18	$0.0438300	$0.0633	$0.0633	$0.0444300
2018-09-19	$0.0633	$0.0576	$0.0638	$0.0364700
2018-09-20	$0.0576	$0.0365600	$0.0588	$0.0362400
2018-09-21	$0.0365600	$0.0399000	$0.0399000	$0.0380000
2018-09-22	$0.0399000	$0.0397000	$0.0397000	$0.0396300
2018-09-23	$0.0397000	$0.0403500	$0.0403500	$0.0396100
2018-09-24	$0.0403500	$0.0874	$0.0874	$0.0329200
2018-09-25	$0.0874	$0.0846	$0.0855	$0.0846
2018-09-26	$0.0846	$0.0847	$0.0849	$0.0846
2018-09-27	$0.0847	$0.0877	$0.0877	$0.0877
2018-09-28	$0.0877	$0.0863	$0.0870	$0.0413400
2018-09-29	$0.0863	$0.0859	$0.0859	$0.0859
2018-09-30	$0.0859	$0.0847	$0.0862	$0.0846
2018-10-01	$0.0847	$0.0837	$0.0843	$0.0430000
2018-10-02	$0.0837	$0.0813	$0.0828	$0.0437900
2018-10-03	$0.0813	$0.0713	$0.0809	$0.0435000
2018-10-04	$0.0713	$0.0723	$0.0723	$0.0723
2018-10-05	$0.0723	$0.0793	$0.0793	$0.0434500
2018-10-06	$0.0790	$0.0785	$0.0785	$0.0785
2018-10-07	$0.0785	$0.0786	$0.0786	$0.0786
2018-10-08	$0.0786	$0.0444200	$0.0792	$0.0444200
2018-10-09	$0.0444200	$0.0781	$0.0781	$0.0443000
2018-10-10	$0.0781	$0.0440300	$0.0775	$0.0440300
2018-10-11	$0.0440300	$0.0415400	$0.0415400	$0.0415400
2018-10-12	$0.0415400	$0.0825	$0.0825	$0.0418200
2018-10-13	$0.0825	$0.0814	$0.0827	$0.0814
2018-10-14	$0.0814	$0.0453300	$0.0815	$0.0452000
2018-10-15	$0.0453300	$0.0644	$0.0644	$0.0477400
2018-10-16	$0.0644	$0.0478600	$0.0641	$0.0478600
2018-10-17	$0.0478600	$0.0478000	$0.0478000	$0.0478000
2018-10-18	$0.0478100	$0.0473700	$0.0473700	$0.0471700
2018-10-19	$0.0473700	$0.0611	$0.0611	$0.0472300
2018-10-20	$0.0611	$0.0550	$0.0613	$0.0550
2018-10-21	$0.0550	$0.0552	$0.0552	$0.0552
2018-10-22	$0.0552	$0.0583	$0.0583	$0.0550
2018-10-23	$0.0583	$0.0582	$0.0582	$0.0582
2018-10-24	$0.0582	$0.0582	$0.0582	$0.0582
2018-10-25	$0.0582	$0.0581	$0.0581	$0.0581
2018-10-26	$0.0581	$0.0646	$0.0646	$0.0472700
2018-10-27	$0.0646	$0.0569	$0.0647	$0.0569
2018-10-28	$0.0569	$0.0595	$0.0595	$0.0569
2018-10-29	$0.0595	$0.0581	$0.0581	$0.0581
2018-10-30	$0.0581	$0.0580	$0.0580	$0.0580
2018-10-31	$0.0580	$0.0584	$0.0584	$0.0584
2018-11-01	$0.0584	$0.0587	$0.0587	$0.0587
2018-11-02	$0.0587	$0.0588	$0.0588	$0.0588
2018-11-03	$0.0588	$0.0566	$0.0586	$0.0566
2018-11-04	$0.0566	$0.0567	$0.0574	$0.0567
2018-11-05	$0.0567	$0.0551	$0.0564	$0.0467100
2018-11-06	$0.0551	$0.0638	$0.0638	$0.0555
2018-11-07	$0.0638	$0.0630	$0.0643	$0.0630
2018-11-08	$0.0630	$0.0621	$0.0621	$0.0567
2018-11-09	$0.0621	$0.0459200	$0.0615	$0.0459200
2018-11-10	$0.0459200	$0.0518	$0.0518	$0.0460500
2018-11-11	$0.0518	$0.0550	$0.0550	$0.0518
2018-11-12	$0.0550	$0.0424600	$0.0547	$0.0424600
2018-11-13	$0.0424600	$0.0396800	$0.0422200	$0.0396800
2018-11-14	$0.0396800	$0.0322100	$0.0446100	$0.0322100
2018-11-15	$0.0322000	$0.0267100	$0.0316800	$0.0267100
2018-11-16	$0.0267100	$0.0263700	$0.0269300	$0.0263700
2018-11-17	$0.0263700	$0.0171000	$0.0262900	$0.0171000
2018-11-18	$0.0170900	$0.0172400	$0.0172400	$0.0172400
2018-11-19	$0.0172400	$0.0127500	$0.0163000	$0.0127500
2018-11-20	$0.0127500	$0.0219900	$0.0219900	$0.0113300
2018-11-21	$0.0219900	$0.0215400	$0.0227400	$0.0214500
2018-11-22	$0.0215400	$0.0207400	$0.0207400	$0.0110600
2018-11-23	$0.0207400	$0.0212400	$0.0212400	$0.0206700
2018-11-24	$0.0209400	$0.0188100	$0.0188100	$0.0185400
2018-11-25	$0.0188100	$0.0225000	$0.0225000	$0.0192600
2018-11-26	$0.0225100	$0.0210000	$0.0214600	$0.0210000
2018-11-27	$0.0210100	$0.0295500	$0.0295500	$0.0212200
2018-11-28	$0.0295500	$0.0329600	$0.0329600	$0.0329600
2018-11-29	$0.0329600	$0.0205800	$0.0336100	$0.0205800
2018-11-30	$0.0205800	$0.0192500	$0.0192500	$0.0192500
2018-12-01	$0.0192500	$0.0201500	$0.0201500	$0.0201500
2018-12-02	$0.0201500	$0.0198900	$0.0198900	$0.0198900
2018-12-03	$0.0198900	$0.0185800	$0.0185800	$0.0185800
2018-12-04	$0.0185800	$0.0189500	$0.0189500	$0.0189500
2018-12-05	$0.0189500	$0.0179400	$0.0179400	$0.0179400
2018-12-06	$0.0179400	$0.0167300	$0.0167300	$0.0167300
2018-12-07	$0.0167300	$0.0164200	$0.0164200	$0.0164200
2018-12-08	$0.0164200	$0.0166100	$0.0166100	$0.0166100
2018-12-09	$0.0166100	$0.0172500	$0.0172500	$0.0172500
2018-12-10	$0.0172500	$0.0166400	$0.0166400	$0.0166400
2018-12-11	$0.0166400	$0.0176900	$0.0176900	$0.0163200
2018-12-12	$0.0176900	$0.0181300	$0.0181300	$0.0181300
2018-12-13	$0.0181300	$0.0171900	$0.0171900	$0.0171500
2018-12-14	$0.0171900	$0.0169900	$0.0169900	$0.0168200
2018-12-15	$0.0169900	$0.0169700	$0.0169700	$0.0169700
2018-12-16	$0.0169700	$0.0170900	$0.0170900	$0.0170900
2018-12-17	$0.0170900	$0.0228900	$0.0228900	$0.0186300
2018-12-18	$0.0228900	$0.0178400	$0.0239700	$0.0178400
2018-12-19	$0.0178400	$0.0179400	$0.0179400	$0.0179400
2018-12-20	$0.0179400	$0.0198600	$0.0198600	$0.0198600
2018-12-21	$0.0198600	$0.0187100	$0.0187100	$0.0187100
2018-12-22	$0.0187100	$0.0194200	$0.0194200	$0.0194200
2018-12-23	$0.0194200	$0.0192400	$0.0192400	$0.0192400
2018-12-24	$0.0192400	$0.0215900	$0.0215900	$0.0195900
2018-12-25	$0.0215900	$0.0184100	$0.0202900	$0.0184100
2018-12-26	$0.0184100	$0.0184700	$0.0184700	$0.0184700
2018-12-27	$0.0184700	$0.0175000	$0.0175000	$0.0175000
2018-12-28	$0.0175000	$0.0250300	$0.0250300	$0.0189500
2018-12-29	$0.0250300	$0.0240700	$0.0240700	$0.0240700
2018-12-30	$0.0240700	$0.0247000	$0.0247000	$0.0247000
2018-12-31	$0.0247000	$0.0222200	$0.0237600	$0.0222200
2019-01-01	$0.0222200	$0.0230100	$0.0230100	$0.0230100
2019-01-02	$0.0230100	$0.0210700	$0.0234900	$0.0210700
2019-01-03	$0.0210700	$0.0243200	$0.0243200	$0.0204100
2019-01-04	$0.0243200	$0.0245600	$0.0245600	$0.0245600
2019-01-05	$0.0245600	$0.0204700	$0.0244400	$0.0204700
2019-01-06	$0.0204700	$0.0217900	$0.0217900	$0.0217900
2019-01-07	$0.0217900	$0.0247100	$0.0249100	$0.0215100
2019-01-08	$0.0247100	$0.0246500	$0.0246500	$0.0246500
2019-01-09	$0.0246500	$0.0246900	$0.0246900	$0.0246900
2019-01-10	$0.0246900	$0.0237700	$0.0238100	$0.0182700
2019-01-11	$0.0237700	$0.0237800	$0.0237800	$0.0237800
2019-01-12	$0.0237800	$0.0237500	$0.0237500	$0.0237500
2019-01-13	$0.0237500	$0.0230100	$0.0230100	$0.0230100
2019-01-14	$0.0230100	$0.0237000	$0.0240000	$0.005037
2019-01-15	$0.0237000	$0.0231800	$0.0231800	$0.0231800
2019-01-16	$0.0231800	$0.0233200	$0.0233200	$0.0233200
2019-01-17	$0.0233200	$0.0235900	$0.0235900	$0.0235900
2019-01-18	$0.0235900	$0.0233500	$0.0233500	$0.0233500
2019-01-19	$0.0233500	$0.0238700	$0.0238700	$0.0238700
2019-01-20	$0.0238700	$0.0228300	$0.0228300	$0.0228300
2019-01-21	$0.0228300	$0.0228600	$0.0228600	$0.0228600
2019-01-22	$0.0228600	$0.0230500	$0.0230500	$0.0230500
2019-01-23	$0.0230500	$0.0228600	$0.0228600	$0.0228600
2019-01-24	$0.0228600	$0.0230300	$0.0230300	$0.0230300
2019-01-25	$0.0230300	$0.0229300	$0.0229300	$0.0229300
2019-01-26	$0.0229300	$0.0362500	$0.0362500	$0.0230200
2019-01-27	$0.0362500	$0.0359400	$0.0359400	$0.0359400
2019-01-28	$0.0359400	$0.0310500	$0.0348100	$0.0207200
2019-01-29	$0.0310500	$0.0307300	$0.0307600	$0.0306600
2019-01-30	$0.0307300	$0.0311700	$0.0311700	$0.0311700
2019-01-31	$0.0311700	$0.0308700	$0.0308700	$0.0308700
2019-02-01	$0.0308700	$0.0311200	$0.0311200	$0.0311200
2019-02-02	$0.0311200	$0.0315400	$0.0315400	$0.0315400
2019-02-03	$0.0315400	$0.0310100	$0.0310100	$0.0310100
2019-02-04	$0.0310100	$0.0305000	$0.0308500	$0.0154400
2019-02-05	$0.0305000	$0.0306500	$0.0306500	$0.0306500
2019-02-06	$0.0306500	$0.0301800	$0.0301800	$0.0301800
2019-02-07	$0.0301800	$0.0300100	$0.0300100	$0.0300100
2019-02-08	$0.0300100	$0.0325400	$0.0325400	$0.0325400
2019-02-09	$0.0325400	$0.0324700	$0.0324700	$0.0324700
2019-02-10	$0.0324700	$0.0327600	$0.0327600	$0.0327600
2019-02-11	$0.0327600	$0.0319200	$0.0321000	$0.0319200
2019-02-12	$0.0319200	$0.0110000	$0.0319800	$0.0110000
2019-02-13	$0.0110000	$0.0313400	$0.0313400	$0.0109600
2019-02-14	$0.0313400	$0.0311900	$0.0311900	$0.0311900
2019-02-15	$0.0311900	$0.0312300	$0.0312300	$0.0312300
2019-02-16	$0.0312300	$0.0314300	$0.0314300	$0.0314300
2019-02-17	$0.0314300	$0.0319000	$0.0319000	$0.0319000
2019-02-18	$0.0319000	$0.0340000	$0.0340000	$0.0340000
2019-02-19	$0.0340000	$0.0341000	$0.0341000	$0.0341000
2019-02-20	$0.0341000	$0.0345300	$0.0345300	$0.0345300
2019-02-21	$0.0345300	$0.0342100	$0.0342100	$0.0342100
2019-02-22	$0.0342100	$0.0346200	$0.0346200	$0.0346200
2019-02-23	$0.0346200	$0.0360600	$0.0360600	$0.0360600
2019-02-24	$0.0360600	$0.0327800	$0.0327800	$0.0327800
2019-02-25	$0.0327800	$0.0334200	$0.0334200	$0.0334200
2019-02-26	$0.0334200	$0.0331800	$0.0331800	$0.0331800
2019-02-27	$0.0331800	$0.0332900	$0.0332900	$0.0332900
2019-02-28	$0.0332900	$0.0332300	$0.0332300	$0.0332300
2019-03-01	$0.0332300	$0.0333000	$0.0333000	$0.0333000
2019-03-02	$0.0333000	$0.0163300	$0.0334000	$0.0163300
2019-03-03	$0.0163300	$0.0162000	$0.0162000	$0.0162000
2019-03-04	$0.0162000	$0.0158600	$0.0158600	$0.0158600
2019-03-05	$0.0158600	$0.0164700	$0.0164700	$0.0164700
2019-03-06	$0.0164700	$0.0164300	$0.0165800	$0.0164300
2019-03-07	$0.0164300	$0.0164600	$0.0164600	$0.0164600
2019-03-08	$0.0164600	$0.006846	$0.0164000	$0.006846
2019-03-09	$0.006846	$0.006987	$0.006987	$0.006987
2019-03-10	$0.006987	$0.006956	$0.006956	$0.006956
2019-03-11	$0.006956	$0.0184400	$0.0184400	$0.006859
2019-03-12	$0.0184400	$0.0185900	$0.0185900	$0.0185100
2019-03-13	$0.0185900	$0.0110900	$0.0185400	$0.0110900
2019-03-14	$0.0110900	$0.0216600	$0.0216600	$0.0111000
2019-03-15	$0.0216600	$0.0219100	$0.0219100	$0.0219100
2019-03-16	$0.0219100	$0.007168	$0.0224700	$0.007168
2019-03-17	$0.007168	$0.007116	$0.007116	$0.007116
2019-03-18	$0.007116	$0.007100	$0.007100	$0.007100
2019-03-19	$0.007100	$0.007163	$0.007163	$0.007163
2019-03-20	$0.007163	$0.007221	$0.007221	$0.007221
2019-03-21	$0.007221	$0.007115	$0.007115	$0.007115
2019-03-22	$0.007115	$0.007121	$0.007121	$0.007121
2019-03-23	$0.007121	$0.007133	$0.007133	$0.007133
2019-03-24	$0.007133	$0.007110	$0.007110	$0.007110
2019-03-25	$0.007110	$0.006986	$0.006986	$0.006986
2019-03-26	$0.006986	$0.005401	$0.007017	$0.005401
2019-03-27	$0.005401	$0.005543	$0.005543	$0.005543
2019-03-28	$0.005543	$0.005530	$0.005530	$0.005530
2019-03-29	$0.005530	$0.005633	$0.005633	$0.005633
2019-03-30	$0.005633	$0.005642	$0.005642	$0.005642
2019-03-31	$0.005642	$0.0166200	$0.0166200	$0.005634
2019-04-01	$0.0166200	$0.0167700	$0.0167700	$0.0167700
2019-04-02	$0.0167700	$0.0198200	$0.0198200	$0.0198200
2019-04-03	$0.0198200	$0.0164700	$0.0201100	$0.0164700
2019-04-04	$0.0164700	$0.009434	$0.0294300	$0.009434
2019-04-05	$0.009434	$0.0104000	$0.0140300	$0.009691
2019-04-06	$0.0104000	$0.0104200	$0.0104200	$0.0104200
2019-04-07	$0.0104200	$0.0107100	$0.0107100	$0.0107100
2019-04-08	$0.0107100	$0.0223900	$0.0223900	$0.0109100
2019-04-09	$0.0223900	$0.0099340	$0.0220000	$0.0099340
2019-04-10	$0.0099340	$0.0154200	$0.0154200	$0.0101600
2019-04-11	$0.0154200	$0.0140900	$0.0180700	$0.0140900
2019-04-12	$0.0140900	$0.0141800	$0.0141800	$0.0141800
2019-04-13	$0.0141800	$0.0141800	$0.0141800	$0.0141800
2019-04-14	$0.0141800	$0.0144100	$0.0144100	$0.0144100
2019-04-15	$0.0144100	$0.0140500	$0.0140500	$0.0140500
2019-04-16	$0.0140500	$0.0145400	$0.0145400	$0.0145400
2019-04-17	$0.0145400	$0.0146100	$0.0146100	$0.0146100
2019-04-18	$0.0146100	$0.0118000	$0.0147600	$0.0118000
2019-04-19	$0.0118000	$0.0118100	$0.0118100	$0.0118100
2019-04-20	$0.0118100	$0.0118800	$0.0118800	$0.0118800
2019-04-21	$0.0118800	$0.0107200	$0.0118300	$0.0107200
2019-04-22	$0.0107200	$0.0170500	$0.0180200	$0.0109000
2019-04-23	$0.0170500	$0.0175000	$0.0175000	$0.0175000
2019-04-24	$0.0175000	$0.0112400	$0.0172400	$0.0112400
2019-04-25	$0.0112400	$0.0106400	$0.0106400	$0.0106400
2019-04-26	$0.0106400	$0.0153400	$0.0154400	$0.0107800
2019-04-27	$0.0153400	$0.0176800	$0.0234800	$0.0153200
2019-04-28	$0.0176900	$0.0182400	$0.0236200	$0.0176600
2019-04-29	$0.0182400	$0.0227300	$0.0227300	$0.0175500
2019-04-30	$0.0227300	$0.0240800	$0.0240800	$0.0232200
2019-05-01	$0.0240800	$0.0242000	$0.0242500	$0.0220400
2019-05-02	$0.0242000	$0.0183700	$0.0247000	$0.0183700
2019-05-03	$0.0183700	$0.0192200	$0.0192200	$0.0192200
2019-05-04	$0.0192200	$0.0195100	$0.0195100	$0.0195100
2019-05-05	$0.0195100	$0.0183700	$0.0193500	$0.0183700
2019-05-06	$0.0183700	$0.0181100	$0.0182200	$0.0181100
2019-05-07	$0.0181100	$0.0183300	$0.0183300	$0.0183300
2019-05-08	$0.0183300	$0.0120000	$0.0190800	$0.0120000
2019-05-09	$0.0120000	$0.0123400	$0.0123400	$0.0123400
2019-05-10	$0.0123400	$0.008520	$0.0127200	$0.008329
2019-05-11	$0.008520	$0.0100700	$0.0100700	$0.009421
2019-05-12	$0.0100700	$0.009769	$0.009769	$0.009769
2019-05-13	$0.009769	$0.0109300	$0.0109300	$0.0109300
2019-05-14	$0.0109300	$0.0111700	$0.0111700	$0.0111700
2019-05-15	$0.0111700	$0.0116200	$0.0116200	$0.0114600
2019-05-16	$0.0116200	$0.0102400	$0.0111800	$0.0102400
2019-05-17	$0.0102400	$0.008035	$0.009584	$0.008035
2019-05-18	$0.008035	$0.008065	$0.008065	$0.007920
2019-05-19	$0.008065	$0.0130300	$0.0130300	$0.009094
2019-05-20	$0.0130300	$0.0127200	$0.0127200	$0.006399
2019-05-21	$0.0127200	$0.0125600	$0.0126400	$0.0124800
2019-05-22	$0.0125600	$0.0120500	$0.0120500	$0.0120500
2019-05-23	$0.0120500	$0.007246	$0.0124400	$0.005829
2019-05-24	$0.007246	$0.007197	$0.0127100	$0.007197
2019-05-25	$0.007197	$0.008543	$0.008543	$0.007253
2019-05-26	$0.008543	$0.009250	$0.009250	$0.009250
2019-05-27	$0.009250	$0.009312	$0.009312	$0.009312
2019-05-28	$0.009312	$0.007934	$0.0103800	$0.007934
2019-05-29	$0.007934	$0.007885	$0.007885	$0.007885
2019-05-30	$0.007885	$0.006124	$0.009352	$0.006124
2019-05-31	$0.006124	$0.006327	$0.006327	$0.006327
2019-06-01	$0.006327	$0.006331	$0.006331	$0.006331
2019-06-02	$0.006331	$0.006466	$0.006466	$0.006466
2019-06-03	$0.006466	$0.006005	$0.006005	$0.006005
2019-06-04	$0.006005	$0.005681	$0.005681	$0.005681
2019-06-05	$0.005681	$0.005766	$0.005766	$0.005766
2019-06-06	$0.005766	$0.0039040	$0.005777	$0.0039040
2019-06-07	$0.0039040	$0.0044810	$0.0044810	$0.0040010
2019-06-08	$0.0044810	$0.005554	$0.005554	$0.0044430
2019-06-09	$0.005554	$0.006115	$0.006115	$0.005350
2019-06-10	$0.006115	$0.006096	$0.006417	$0.006096
2019-06-11	$0.006096	$0.006017	$0.006017	$0.006017
2019-06-12	$0.006017	$0.006212	$0.006212	$0.006212
2019-06-13	$0.006212	$0.006259	$0.006259	$0.006259
2019-06-14	$0.006259	$0.008172	$0.008172	$0.0018260
2019-06-15	$0.008172	$0.0031870	$0.008322	$0.0031870
2019-06-16	$0.0031870	$0.0032330	$0.0032330	$0.0032330
2019-06-17	$0.0032330	$0.0033610	$0.0033610	$0.0033610
2019-06-18	$0.0033610	$0.0032690	$0.0032690	$0.0032690
2019-06-19	$0.0032690	$0.0033410	$0.0033410	$0.0033410
2019-06-20	$0.0033410	$0.0034330	$0.0034330	$0.0034330
2019-06-21	$0.0034330	$0.0036790	$0.0036790	$0.0036790
2019-06-22	$0.0036790	$0.005879	$0.005879	$0.0038480
2019-06-23	$0.005879	$0.005971	$0.005971	$0.005971
2019-06-24	$0.005971	$0.006070	$0.006070	$0.006070
2019-06-25	$0.006070	$0.006457	$0.006457	$0.006457
2019-06-26	$0.006457	$0.007102	$0.007102	$0.007102
2019-06-27	$0.007102	$0.006135	$0.006135	$0.006135
2019-06-28	$0.006135	$0.0030890	$0.006795	$0.0030890
2019-06-29	$0.0030890	$0.0029710	$0.0029710	$0.0029710
2019-06-30	$0.0029710	$0.0026920	$0.0026920	$0.0026920
2019-07-01	$0.0026920	$0.0026480	$0.0026480	$0.0026480
2019-07-02	$0.0026480	$0.0027110	$0.0027110	$0.0027110
2019-07-03	$0.0027110	$0.0029950	$0.0029950	$0.0029950
2019-07-04	$0.0029950	$0.0027890	$0.0027890	$0.0027890
2019-07-05	$0.0027890	$0.0034080	$0.0034080	$0.0027480
2019-07-06	$0.0034080	$0.0028120	$0.0034870	$0.0028120
2019-07-07	$0.0028120	$0.0028690	$0.0028690	$0.0028690
2019-07-08	$0.0028690	$0.0030740	$0.0030740	$0.0030740
2019-07-09	$0.0030740	$0.0031420	$0.0031420	$0.0031420
2019-07-10	$0.0031420	$0.0030250	$0.0030250	$0.0030250
2019-07-11	$0.0030250	$0.0028360	$0.0028360	$0.0028360
2019-07-12	$0.0028360	$0.0037750	$0.0037750	$0.0002360
2019-07-13	$0.0037750	$0.0019320	$0.0036360	$0.0019320
2019-07-14	$0.0019320	$0.0026530	$0.0027550	$0.0017350
2019-07-15	$0.0026530	$0.0028210	$0.0028210	$0.0028210
2019-07-16	$0.0028210	$0.0018850	$0.0024500	$0.0018850
2019-07-17	$0.0018850	$0.0019390	$0.0019390	$0.0019390
2019-07-18	$0.0019390	$0.0011700	$0.0021280	$0.0009580
2019-07-19	$0.0011700	$0.0010530	$0.0011590	$0.0010530
2019-07-20	$0.0010530	$0.0009680	$0.0010760	$0.0008610
2019-07-21	$0.0009680	$0.0009530	$0.0009530	$0.0009530
2019-07-22	$0.0009530	$0.0009290	$0.0009290	$0.0007230
2019-07-23	$0.0009290	$0.0008870	$0.0008870	$0.0008870
2019-07-24	$0.0008870	$0.0008800	$0.0008800	$0.0008800
2019-07-25	$0.0008800	$0.0008890	$0.0008890	$0.0008890
2019-07-26	$0.0008890	$0.0010830	$0.0010830	$0.0008860
2019-07-27	$0.0010830	$0.0008530	$0.0010430	$0.0008530
2019-07-28	$0.0008530	$0.0011440	$0.0013340	$0.0006670
2019-07-29	$0.0011440	$0.0011410	$0.0011410	$0.0011410
2019-07-30	$0.0011410	$0.0011510	$0.0011510	$0.0011510
2019-07-31	$0.0011510	$0.0010090	$0.0012110	$0.0010090
2019-08-01	$0.0010090	$0.0010410	$0.0010410	$0.0010410
2019-08-02	$0.0010410	$0.0010530	$0.0010530	$0.0010530
2019-08-03	$0.0010530	$0.0010820	$0.0010820	$0.0010820
2019-08-04	$0.0010820	$0.0010980	$0.0010980	$0.0010980
2019-08-05	$0.0010980	$0.0011810	$0.0011810	$0.0011810
2019-08-06	$0.0011810	$0.0009170	$0.0011470	$0.0009170
2019-08-07	$0.0009170	$0.0009580	$0.0009580	$0.0009580
2019-08-08	$0.0009580	$0.0009590	$0.0009590	$0.0009590
2019-08-09	$0.0009590	$0.0009490	$0.0009490	$0.0009490
2019-08-10	$0.0009490	$0.0009040	$0.0009040	$0.0009040
2019-08-11	$0.0009040	$0.0009240	$0.0009240	$0.0009240
2019-08-12	$0.0009240	$0.0009110	$0.0009110	$0.0009110
2019-08-13	$0.0009110	$0.0008700	$0.0008700	$0.0008700
2019-08-14	$0.0008700	$0.0008030	$0.0008030	$0.0008030
2019-08-15	$0.0008030	$0.0007220	$0.0008250	$0.0007220
2019-08-16	$0.0007220	$0.0007250	$0.0007250	$0.0007250
2019-08-17	$0.0007250	$0.0010220	$0.0010220	$0.0007160
2019-08-18	$0.0010220	$0.0010330	$0.0010330	$0.0010330
2019-08-19	$0.0010330	$0.0012010	$0.0013110	$0.0010920
2019-08-20	$0.0012010	$0.0011850	$0.0011850	$0.0011850
2019-08-21	$0.0011850	$0.0011140	$0.0011140	$0.0011140
2019-08-22	$0.0011140	$0.0011110	$0.0011110	$0.0011110
2019-08-23	$0.0011110	$0.0011450	$0.0011450	$0.0011450
2019-08-24	$0.0011450	$0.0011170	$0.0011170	$0.0011170
2019-08-25	$0.0011170	$0.0011160	$0.0011160	$0.0011160
2019-08-26	$0.0011160	$0.0011400	$0.0011400	$0.0011400
2019-08-27	$0.0011400	$0.0010180	$0.0011190	$0.0010180
2019-08-28	$0.0010180	$0.0009720	$0.0009720	$0.0009720
2019-08-29	$0.0009720	$0.0009490	$0.0009490	$0.0009490
2019-08-30	$0.0009490	$0.0009590	$0.0009590	$0.0009590
2019-08-31	$0.0009590	$0.0009620	$0.0009620	$0.0009620
2019-09-01	$0.0009620	$0.0009770	$0.0009770	$0.0009770
2019-09-02	$0.0009770	$0.0010390	$0.0010390	$0.0010390
2019-09-03	$0.0010390	$0.0010630	$0.0010630	$0.0010630
2019-09-04	$0.0010630	$0.0010590	$0.0010590	$0.0010590
2019-09-05	$0.0010590	$0.0009500	$0.0010560	$0.0009500
2019-09-06	$0.0009500	$0.0009280	$0.0009280	$0.0009280
2019-09-07	$0.0009280	$0.0009440	$0.0009440	$0.0009440
2019-09-08	$0.0009440	$0.0009380	$0.0009380	$0.0009380
2019-09-09	$0.0009380	$0.0009280	$0.0009280	$0.0009280
2019-09-10	$0.0009280	$0.0009100	$0.0009100	$0.0009100
2019-09-11	$0.0009100	$0.0009150	$0.0009150	$0.0009150
2019-09-12	$0.0009150	$0.0009390	$0.0009390	$0.0009390
2019-09-13	$0.0009390	$0.0010370	$0.0010370	$0.0009340
2019-09-14	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2019-09-15	$0.0010370	$0.0010310	$0.0010310	$0.0010310
2019-09-16	$0.0010310	$0.0009240	$0.0010270	$0.0009240
2019-09-17	$0.0009240	$0.0009220	$0.0009240	$0.0009220

Markety

Pair	Wymień
AEC/BTC	ccex
AEC/BCH	tradesatoshi
AEC/BTC	tradesatoshi
AEC/DOGE	tradesatoshi
AEC/LTC	tradesatoshi
AEC/USDT	tradesatoshi

Description

AcesCoin is a PoW/PoS hybrid, ASIC-resistant cryptocurrency that allows instant and anonymous payments.

Technologia

Sorry, detailed technology about EmaratCoin is not currently available

Cechy

Sorry, detailed features about EmaratCoin is not currently available

Powiązane waluty

Lisk Machine Le...

Carillonium fin...

Popcorn

Ormeus Ecosyste...

Gatherer

Port of DeFi Ne...

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

EmaratCoin
AEC Coin Values AEC

EmaratCoin valuesUSD Cena
$ 0.0010

EmaratCoin BTC Cena
0.00000010

EmaratCoin Ostatnie 24h
$ 7

EmaratCoin Kapitalizacja
$ 0

EmaratCoin AEC Coin Values AEC

EmaratCoin valuesUSD Cena $ 0.0010

EmaratCoin BTC Cena 0.00000010

EmaratCoin Ostatnie 24h $ 7

EmaratCoin Kapitalizacja $ 0

Share EmaratCoin Price

EmaratCoin Cena Wykresy

EmaratCoin Cena Wysokie/niskie wykresy cen

EmaratCoin Crypto Technology

EmaratCoin Crypto Market

EmaratCoin Crypto ICO Description

EmaratCoin Crypto Technology

EmaratCoin Crypto Features

EmaratCoin
AEC Coin Values AEC

EmaratCoin valuesUSD Cena
$ 0.0010

EmaratCoin BTC Cena
0.00000010

EmaratCoin Ostatnie 24h
$ 7

EmaratCoin Kapitalizacja
$ 0