ELS Coin Values ELS
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116795
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116795
MarketyElysium Crypto Coin Rank 1726
Strona
14,351,288 ELS
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Elysium
Elysium valuesUSD Cena $ 0.0019
$ 0.0019
Elysium BTC Cena 0.00000019
0.00000019
Elysium Ostatnie 24h $ 23
$ 23
Elysium Kapitalizacja $ 27,857
$ 27,857
Ostatnie 24h
0 BTC 1 H
-0.35 %
24 H
17.17 %
7 d
11.87 %
Cena Elysium aktualnie wynosi
0.0019
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000019
BTC. Obecnie jest 3 łacznie jednostek tej kryptowaluty w obrocie na rynku. Elysium Zmiana ceny waha się obecnie w granicach 17.17 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Elysium sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Elysium's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
ELS Wykresy
Elysium Cena Wykresy
ELS Wysokie/niskie wykresy cen
Elysium Cena Wysokie/niskie wykresy cen
Dane historyczne
Elysium Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0010150 | $0.0011220 | $0.0012570 | $0.0009880 |
| 2017-05-27 | $0.0011220 | $0.0007800 | $0.0011080 | $0.0007800 |
| 2017-05-28 | $0.0007800 | $0.0011160 | $0.0011160 | $0.0008320 |
| 2017-05-29 | $0.0011160 | $0.0008880 | $0.0011620 | $0.0008880 |
| 2017-05-30 | $0.0008880 | $0.0008770 | $0.0011620 | $0.0008550 |
| 2017-05-31 | $0.0008770 | $0.0011520 | $0.0011520 | $0.0008980 |
| 2017-06-01 | $0.0011520 | $0.0009170 | $0.0012300 | $0.0009170 |
| 2017-06-02 | $0.0011580 | $0.0008480 | $0.0012460 | $0.0007730 |
| 2017-06-03 | $0.0008480 | $0.0014000 | $0.0014000 | $0.0007890 |
| 2017-06-04 | $0.0014000 | $0.0013380 | $0.0013880 | $0.0007820 |
| 2017-06-05 | $0.0013380 | $0.0011360 | $0.0014340 | $0.0008380 |
| 2017-06-06 | $0.0011360 | $0.0011190 | $0.0012060 | $0.0008900 |
| 2017-06-07 | $0.0011190 | $0.0008610 | $0.0010500 | $0.0008340 |
| 2017-06-08 | $0.0008610 | $0.0012310 | $0.0012310 | $0.0008960 |
| 2017-06-09 | $0.0012310 | $0.0013490 | $0.0013490 | $0.0012090 |
| 2017-06-10 | $0.0013490 | $0.0015370 | $0.0017400 | $0.0013920 |
| 2017-06-11 | $0.0015370 | $0.0017840 | $0.0017840 | $0.0015760 |
| 2017-06-12 | $0.0017840 | $0.0015940 | $0.0015940 | $0.0014350 |
| 2017-06-13 | $0.0015940 | $0.0012480 | $0.0016280 | $0.0011940 |
| 2017-06-14 | $0.0012480 | $0.0010610 | $0.0012830 | $0.0010610 |
| 2017-06-15 | $0.0010610 | $0.0011480 | $0.0011970 | $0.0010500 |
| 2017-06-16 | $0.0011480 | $0.0009780 | $0.0012790 | $0.0007530 |
| 2017-06-17 | $0.0009780 | $0.0010620 | $0.0012210 | $0.0008760 |
| 2017-06-18 | $0.0010620 | $0.0008640 | $0.0011940 | $0.0008130 |
| 2017-06-19 | $0.0008640 | $0.0008370 | $0.0012300 | $0.0008370 |
| 2017-06-20 | $0.0008370 | $0.0018450 | $0.0018450 | $0.0008810 |
| 2017-06-21 | $0.0018450 | $0.0010710 | $0.0017940 | $0.0009640 |
| 2017-06-22 | $0.0010710 | $0.0011980 | $0.0014700 | $0.0010070 |
| 2017-06-23 | $0.0011980 | $0.0011110 | $0.0012470 | $0.0009220 |
| 2017-06-24 | $0.0011110 | $0.0008290 | $0.0010880 | $0.0008290 |
| 2017-06-25 | $0.0008290 | $0.0008390 | $0.0011440 | $0.0008130 |
| 2017-06-26 | $0.0008390 | $0.0007830 | $0.0010520 | $0.0007830 |
| 2017-06-27 | $0.0007830 | $0.0009560 | $0.0010330 | $0.0008270 |
| 2017-06-28 | $0.0009560 | $0.0007990 | $0.0010830 | $0.0007990 |
| 2017-06-29 | $0.0007990 | $0.0010490 | $0.0010490 | $0.0007930 |
| 2017-06-30 | $0.0010490 | $0.0010420 | $0.0010420 | $0.0009430 |
| 2017-07-01 | $0.0010420 | $0.0014790 | $0.0018180 | $0.0009700 |
| 2017-07-02 | $0.0014790 | $0.0013700 | $0.0019020 | $0.0010650 |
| 2017-07-03 | $0.0013700 | $0.0012860 | $0.0016720 | $0.0011060 |
| 2017-07-04 | $0.0012860 | $0.0014660 | $0.0015180 | $0.0010730 |
| 2017-07-05 | $0.0014660 | $0.0009720 | $0.0015240 | $0.0009200 |
| 2017-07-06 | $0.0009720 | $0.0010980 | $0.0013070 | $0.0009670 |
| 2017-07-07 | $0.0010980 | $0.0012570 | $0.0012570 | $0.0010310 |
| 2017-07-08 | $0.0012570 | $0.0011540 | $0.0015130 | $0.0010520 |
| 2017-07-09 | $0.0011540 | $0.0011300 | $0.0014320 | $0.0010300 |
| 2017-07-10 | $0.0011300 | $0.0011020 | $0.0011720 | $0.0010550 |
| 2017-07-11 | $0.0011020 | $0.0010460 | $0.0013250 | $0.0008140 |
| 2017-07-12 | $0.0010460 | $0.0010570 | $0.0013460 | $0.0009130 |
| 2017-07-13 | $0.0010570 | $0.0014880 | $0.0014880 | $0.0009210 |
| 2017-07-14 | $0.0014880 | $0.0016090 | $0.0017430 | $0.0013630 |
| 2017-07-15 | $0.0016090 | $0.007742 | $0.009875 | $0.0013830 |
| 2017-07-16 | $0.007742 | $0.008479 | $0.009379 | $0.006316 |
| 2017-07-17 | $0.008479 | $0.0111700 | $0.0156300 | $0.009894 |
| 2017-07-18 | $0.0111700 | $0.005870 | $0.0151000 | $0.0023670 |
| 2017-07-19 | $0.005870 | $0.005752 | $0.007647 | $0.005752 |
| 2017-07-20 | $0.005752 | $0.0046720 | $0.008885 | $0.0046430 |
| 2017-07-21 | $0.0046720 | $0.0043870 | $0.005404 | $0.0033170 |
| 2017-07-22 | $0.0043870 | $0.0036590 | $0.0046520 | $0.0035740 |
| 2017-07-23 | $0.0036590 | $0.0024810 | $0.0035560 | $0.0015710 |
| 2017-07-24 | $0.0024810 | $0.0021550 | $0.0025980 | $0.0020730 |
| 2017-07-25 | $0.0021550 | $0.0019890 | $0.0023760 | $0.0019370 |
| 2017-07-26 | $0.0019890 | $0.0019710 | $0.0019710 | $0.0014590 |
| 2017-07-27 | $0.0019710 | $0.0019920 | $0.0020730 | $0.0019920 |
| 2017-07-28 | $0.0019920 | $0.0020490 | $0.0021610 | $0.0018810 |
| 2017-07-29 | $0.0020490 | $0.0021050 | $0.0021050 | $0.0019410 |
| 2017-07-30 | $0.0021050 | $0.0017430 | $0.0021580 | $0.0017430 |
| 2017-07-31 | $0.0017430 | $0.0016150 | $0.0018740 | $0.0016150 |
| 2017-08-01 | $0.0016150 | $0.0017310 | $0.0018950 | $0.0012360 |
| 2017-08-02 | $0.0017310 | $0.0016600 | $0.0021760 | $0.0012240 |
| 2017-08-03 | $0.0016600 | $0.0015450 | $0.0017140 | $0.0015450 |
| 2017-08-04 | $0.0015450 | $0.0016410 | $0.0021590 | $0.0015830 |
| 2017-08-05 | $0.0016410 | $0.0023820 | $0.0024470 | $0.0018270 |
| 2017-08-06 | $0.0023820 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2017-08-07 | $0.0023590 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2017-08-08 | $0.0024830 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2017-08-09 | $0.0025030 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2017-08-10 | $0.0024450 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2017-08-11 | $0.0025010 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2017-08-12 | $0.0026680 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2017-08-13 | $0.0028260 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2017-08-14 | $0.0029660 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2017-08-15 | $0.0031590 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2017-08-16 | $0.0030380 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2017-08-17 | $0.0032030 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2017-08-18 | $0.0031240 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2017-08-19 | $0.0029970 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2017-08-20 | $0.0030300 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2017-08-21 | $0.0029690 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2017-08-22 | $0.0029240 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2017-08-23 | $0.0029850 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2017-08-24 | $0.0030230 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2017-08-25 | $0.0031520 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2017-08-26 | $0.0031860 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2017-08-27 | $0.0031770 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2017-08-28 | $0.0031720 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2017-08-29 | $0.0032050 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2017-08-30 | $0.0033560 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2017-08-31 | $0.0033460 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2017-09-01 | $0.0034570 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2017-09-02 | $0.0035930 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2017-09-03 | $0.0033390 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2017-09-04 | $0.0033670 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2017-09-05 | $0.0031150 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2017-09-06 | $0.0032190 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2017-09-07 | $0.0033720 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2017-09-08 | $0.0033840 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2017-09-09 | $0.0031580 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2017-09-10 | $0.0031650 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2017-09-11 | $0.0030990 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2017-09-12 | $0.0030790 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2017-09-13 | $0.0030360 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2017-09-14 | $0.0028250 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2017-09-15 | $0.0023670 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2017-09-16 | $0.0027110 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2017-09-17 | $0.0027000 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2017-09-18 | $0.0026930 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2017-09-19 | $0.0029930 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2017-09-20 | $0.0028530 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2017-09-21 | $0.0028340 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2017-09-22 | $0.0026410 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2017-09-23 | $0.0026290 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2017-09-24 | $0.0027650 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2017-09-25 | $0.0026770 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2017-09-26 | $0.0028710 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2017-09-27 | $0.0028420 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2017-09-28 | $0.0030750 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2017-09-29 | $0.0030630 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2017-09-30 | $0.0030460 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2017-10-01 | $0.0031830 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2017-10-02 | $0.0032140 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2017-10-03 | $0.0032130 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2017-10-04 | $0.0031490 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2017-10-05 | $0.0030800 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2017-10-06 | $0.0031550 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2017-10-07 | $0.0031920 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2017-10-08 | $0.0032380 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2017-10-09 | $0.0033670 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2017-10-10 | $0.0034880 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2017-10-11 | $0.0034770 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2017-10-12 | $0.0035220 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2017-10-13 | $0.0039660 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2017-10-14 | $0.0041150 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2017-10-15 | $0.0042520 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2017-10-16 | $0.0041440 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2017-10-17 | $0.0042040 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2017-10-18 | $0.0040870 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2017-10-19 | $0.0040710 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2017-10-20 | $0.0041600 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2017-10-21 | $0.0043750 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2017-10-22 | $0.0043850 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2017-10-23 | $0.0043670 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2017-10-24 | $0.0043100 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2017-10-25 | $0.0040250 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2017-10-26 | $0.0041860 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2017-10-27 | $0.0042980 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2017-10-28 | $0.0042080 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2017-10-29 | $0.0041800 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2017-10-30 | $0.0044880 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2017-10-31 | $0.0044710 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2017-11-01 | $0.0047080 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2017-11-02 | $0.0049190 | $0.005128 | $0.005128 | $0.005128 |
| 2017-11-03 | $0.005128 | $0.005221 | $0.005221 | $0.005221 |
| 2017-11-04 | $0.005217 | $0.005376 | $0.005376 | $0.005376 |
| 2017-11-05 | $0.005376 | $0.005394 | $0.005394 | $0.005394 |
| 2017-11-06 | $0.005394 | $0.005080 | $0.005080 | $0.005080 |
| 2017-11-07 | $0.005080 | $0.005185 | $0.005185 | $0.005185 |
| 2017-11-08 | $0.005185 | $0.005434 | $0.005434 | $0.005434 |
| 2017-11-09 | $0.005434 | $0.005205 | $0.005205 | $0.005205 |
| 2017-11-10 | $0.005205 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2017-11-11 | $0.0047930 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2017-11-12 | $0.0046280 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2017-11-13 | $0.0042910 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2017-11-14 | $0.0047610 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2017-11-15 | $0.0048160 | $0.005317 | $0.005317 | $0.005317 |
| 2017-11-16 | $0.005317 | $0.005733 | $0.005733 | $0.005733 |
| 2017-11-17 | $0.005733 | $0.005621 | $0.005621 | $0.005621 |
| 2017-11-18 | $0.005621 | $0.005680 | $0.005680 | $0.005680 |
| 2017-11-19 | $0.005680 | $0.005871 | $0.005871 | $0.005871 |
| 2017-11-20 | $0.005871 | $0.006019 | $0.006019 | $0.006019 |
| 2017-11-21 | $0.006019 | $0.005913 | $0.005913 | $0.005913 |
| 2017-11-22 | $0.005913 | $0.006011 | $0.006011 | $0.006011 |
| 2017-11-23 | $0.006011 | $0.005850 | $0.005850 | $0.005850 |
| 2017-11-24 | $0.005850 | $0.005987 | $0.005987 | $0.005987 |
| 2017-11-25 | $0.005989 | $0.006391 | $0.006391 | $0.006391 |
| 2017-11-26 | $0.006391 | $0.006802 | $0.006802 | $0.006802 |
| 2017-11-27 | $0.006802 | $0.007105 | $0.007105 | $0.007105 |
| 2017-11-28 | $0.007105 | $0.007231 | $0.007231 | $0.007231 |
| 2017-11-29 | $0.007231 | $0.007182 | $0.007182 | $0.007182 |
| 2017-11-30 | $0.007189 | $0.007261 | $0.007261 | $0.007261 |
| 2017-12-01 | $0.007261 | $0.007929 | $0.007929 | $0.007929 |
| 2017-12-02 | $0.007929 | $0.007966 | $0.007966 | $0.007966 |
| 2017-12-03 | $0.007966 | $0.008210 | $0.008210 | $0.008210 |
| 2017-12-04 | $0.008208 | $0.008485 | $0.008485 | $0.008485 |
| 2017-12-05 | $0.008486 | $0.008517 | $0.008517 | $0.008517 |
| 2017-12-06 | $0.008517 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2017-12-07 | $0.0100400 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2017-12-08 | $0.0123100 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2017-12-09 | $0.0117200 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2017-12-10 | $0.0108300 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2017-12-11 | $0.0109900 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2017-12-12 | $0.0122200 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2017-12-13 | $0.0124700 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2017-12-14 | $0.0118900 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2017-12-15 | $0.0120200 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2017-12-16 | $0.0128400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2017-12-17 | $0.0141200 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2017-12-18 | $0.0139200 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2017-12-19 | $0.0138500 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2017-12-20 | $0.0127900 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2017-12-21 | $0.0120200 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2017-12-22 | $0.0114100 | $0.0099750 | $0.0099750 | $0.0099750 |
| 2017-12-23 | $0.0099750 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2017-12-24 | $0.0105100 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2017-12-25 | $0.0100700 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2017-12-26 | $0.0101000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2017-12-27 | $0.0115000 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2017-12-28 | $0.0112500 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2017-12-29 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2017-12-30 | $0.0105100 | $0.009148 | $0.009148 | $0.009148 |
| 2017-12-31 | $0.009149 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-01-01 | $0.0101100 | $0.009815 | $0.009815 | $0.009815 |
| 2018-01-02 | $0.009815 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2018-01-03 | $0.0107700 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2018-01-04 | $0.0110600 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2018-01-05 | $0.0110800 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2018-01-06 | $0.0123800 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2018-01-07 | $0.0125400 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2018-01-08 | $0.0118500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2018-01-09 | $0.0109300 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2018-01-10 | $0.0105600 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-01-11 | $0.0108900 | $0.009715 | $0.009715 | $0.009715 |
| 2018-01-12 | $0.009715 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2018-01-13 | $0.0101000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2018-01-14 | $0.0104000 | $0.0099560 | $0.0099560 | $0.0099560 |
| 2018-01-15 | $0.0099560 | $0.0099510 | $0.0099510 | $0.0099510 |
| 2018-01-16 | $0.0099530 | $0.008236 | $0.008236 | $0.008236 |
| 2018-01-17 | $0.008236 | $0.008149 | $0.008149 | $0.008149 |
| 2018-01-18 | $0.008149 | $0.008158 | $0.008158 | $0.008158 |
| 2018-01-19 | $0.008158 | $0.008411 | $0.008411 | $0.008411 |
| 2018-01-20 | $0.008411 | $0.009332 | $0.009332 | $0.009332 |
| 2018-01-21 | $0.009332 | $0.008431 | $0.008431 | $0.008431 |
| 2018-01-22 | $0.008431 | $0.007895 | $0.007895 | $0.007895 |
| 2018-01-23 | $0.007895 | $0.007927 | $0.007927 | $0.007927 |
| 2018-01-24 | $0.007923 | $0.008343 | $0.008343 | $0.008343 |
| 2018-01-25 | $0.008343 | $0.008158 | $0.008158 | $0.008158 |
| 2018-01-26 | $0.008158 | $0.008106 | $0.008106 | $0.008106 |
| 2018-01-27 | $0.008106 | $0.008366 | $0.008366 | $0.008366 |
| 2018-01-28 | $0.008366 | $0.008590 | $0.008590 | $0.008590 |
| 2018-01-29 | $0.008590 | $0.008201 | $0.008201 | $0.008201 |
| 2018-01-30 | $0.008201 | $0.007378 | $0.007378 | $0.007378 |
| 2018-01-31 | $0.007378 | $0.007466 | $0.007466 | $0.007466 |
| 2018-02-01 | $0.007466 | $0.006654 | $0.006654 | $0.006654 |
| 2018-02-02 | $0.006654 | $0.006476 | $0.006476 | $0.006476 |
| 2018-02-03 | $0.006477 | $0.006753 | $0.006753 | $0.006753 |
| 2018-02-04 | $0.006753 | $0.005999 | $0.005999 | $0.005999 |
| 2018-02-05 | $0.005999 | $0.005064 | $0.005064 | $0.005064 |
| 2018-02-06 | $0.005064 | $0.005622 | $0.005622 | $0.005622 |
| 2018-02-07 | $0.005622 | $0.005543 | $0.005543 | $0.005543 |
| 2018-02-08 | $0.005543 | $0.006030 | $0.006030 | $0.006030 |
| 2018-02-09 | $0.006029 | $0.006349 | $0.006349 | $0.006349 |
| 2018-02-10 | $0.006349 | $0.006256 | $0.006256 | $0.006256 |
| 2018-02-11 | $0.006256 | $0.005902 | $0.005902 | $0.005902 |
| 2018-02-12 | $0.005902 | $0.006505 | $0.006505 | $0.006505 |
| 2018-02-13 | $0.006505 | $0.006238 | $0.006238 | $0.006238 |
| 2018-02-14 | $0.006238 | $0.006925 | $0.006925 | $0.006925 |
| 2018-02-15 | $0.006925 | $0.007325 | $0.007325 | $0.007325 |
| 2018-02-16 | $0.007325 | $0.007438 | $0.007438 | $0.007438 |
| 2018-02-17 | $0.007438 | $0.008101 | $0.008101 | $0.008101 |
| 2018-02-18 | $0.008101 | $0.007605 | $0.007605 | $0.007605 |
| 2018-02-19 | $0.007605 | $0.008163 | $0.008163 | $0.008163 |
| 2018-02-20 | $0.008163 | $0.008217 | $0.008217 | $0.008217 |
| 2018-02-21 | $0.008217 | $0.007652 | $0.007652 | $0.007652 |
| 2018-02-22 | $0.007652 | $0.007189 | $0.007189 | $0.007189 |
| 2018-02-23 | $0.007189 | $0.007428 | $0.007428 | $0.007428 |
| 2018-02-24 | $0.007428 | $0.007085 | $0.007085 | $0.007085 |
| 2018-02-25 | $0.007085 | $0.007015 | $0.007015 | $0.007015 |
| 2018-02-26 | $0.007015 | $0.007538 | $0.007538 | $0.007538 |
| 2018-02-27 | $0.007538 | $0.007734 | $0.007734 | $0.007734 |
| 2018-02-28 | $0.007734 | $0.007544 | $0.007544 | $0.007544 |
| 2018-03-01 | $0.007544 | $0.007978 | $0.007978 | $0.007978 |
| 2018-03-02 | $0.007978 | $0.008061 | $0.008061 | $0.008061 |
| 2018-03-03 | $0.008061 | $0.008370 | $0.008370 | $0.008370 |
| 2018-03-04 | $0.008370 | $0.008398 | $0.008398 | $0.008398 |
| 2018-03-05 | $0.008398 | $0.008352 | $0.008352 | $0.008352 |
| 2018-03-06 | $0.008351 | $0.007837 | $0.007837 | $0.007837 |
| 2018-03-07 | $0.007837 | $0.007248 | $0.007248 | $0.007248 |
| 2018-03-08 | $0.007248 | $0.006801 | $0.006801 | $0.006801 |
| 2018-03-09 | $0.006801 | $0.006755 | $0.006755 | $0.006755 |
| 2018-03-10 | $0.006755 | $0.006422 | $0.006422 | $0.006422 |
| 2018-03-11 | $0.006422 | $0.006968 | $0.006968 | $0.006968 |
| 2018-03-12 | $0.006967 | $0.006674 | $0.006674 | $0.006674 |
| 2018-03-13 | $0.006674 | $0.006687 | $0.006687 | $0.006687 |
| 2018-03-14 | $0.006687 | $0.005999 | $0.005999 | $0.005999 |
| 2018-03-15 | $0.005998 | $0.006036 | $0.006036 | $0.006036 |
| 2018-03-16 | $0.006036 | $0.006047 | $0.006047 | $0.006047 |
| 2018-03-17 | $0.006047 | $0.005755 | $0.005755 | $0.005755 |
| 2018-03-18 | $0.005754 | $0.005997 | $0.005997 | $0.005997 |
| 2018-03-19 | $0.005997 | $0.006295 | $0.006295 | $0.006295 |
| 2018-03-20 | $0.006295 | $0.006512 | $0.006512 | $0.006512 |
| 2018-03-21 | $0.006512 | $0.006505 | $0.006505 | $0.006505 |
| 2018-03-22 | $0.006505 | $0.006369 | $0.006369 | $0.006369 |
| 2018-03-23 | $0.006369 | $0.006522 | $0.006522 | $0.006522 |
| 2018-03-24 | $0.006523 | $0.006240 | $0.006240 | $0.006240 |
| 2018-03-25 | $0.006240 | $0.006185 | $0.006185 | $0.006185 |
| 2018-03-26 | $0.006185 | $0.005951 | $0.005951 | $0.005951 |
| 2018-03-27 | $0.005951 | $0.005700 | $0.005700 | $0.005700 |
| 2018-03-28 | $0.005700 | $0.005811 | $0.005811 | $0.005811 |
| 2018-03-29 | $0.005811 | $0.005188 | $0.005188 | $0.005188 |
| 2018-03-30 | $0.005188 | $0.005003 | $0.005003 | $0.005003 |
| 2018-03-31 | $0.005003 | $0.005069 | $0.005069 | $0.005069 |
| 2018-04-01 | $0.005069 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2018-04-02 | $0.0049900 | $0.005164 | $0.005164 | $0.005164 |
| 2018-04-03 | $0.005164 | $0.005427 | $0.005427 | $0.005427 |
| 2018-04-04 | $0.005427 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2018-04-05 | $0.0049750 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2018-04-06 | $0.0049570 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2018-04-07 | $0.0048430 | $0.005050 | $0.005050 | $0.005050 |
| 2018-04-08 | $0.005050 | $0.005146 | $0.005146 | $0.005146 |
| 2018-04-09 | $0.005146 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2018-04-10 | $0.0049560 | $0.005016 | $0.005016 | $0.005016 |
| 2018-04-11 | $0.005016 | $0.005093 | $0.005093 | $0.005093 |
| 2018-04-12 | $0.005093 | $0.005787 | $0.005787 | $0.005787 |
| 2018-04-13 | $0.005787 | $0.005766 | $0.005766 | $0.005766 |
| 2018-04-14 | $0.005766 | $0.005856 | $0.005856 | $0.005856 |
| 2018-04-15 | $0.005856 | $0.006115 | $0.006115 | $0.006115 |
| 2018-04-16 | $0.006115 | $0.005898 | $0.005898 | $0.005898 |
| 2018-04-17 | $0.005898 | $0.005783 | $0.005783 | $0.005783 |
| 2018-04-18 | $0.005783 | $0.005979 | $0.005979 | $0.005979 |
| 2018-04-19 | $0.005979 | $0.006060 | $0.006060 | $0.006060 |
| 2018-04-20 | $0.006060 | $0.006480 | $0.006480 | $0.006480 |
| 2018-04-21 | $0.006480 | $0.006523 | $0.006523 | $0.006523 |
| 2018-04-22 | $0.006523 | $0.006441 | $0.006441 | $0.006441 |
| 2018-04-23 | $0.006441 | $0.006547 | $0.006547 | $0.006547 |
| 2018-04-24 | $0.006547 | $0.007049 | $0.007049 | $0.007049 |
| 2018-04-25 | $0.007050 | $0.006478 | $0.006478 | $0.006478 |
| 2018-04-26 | $0.006478 | $0.006776 | $0.006776 | $0.006776 |
| 2018-04-27 | $0.006781 | $0.006525 | $0.006525 | $0.006525 |
| 2018-04-28 | $0.006525 | $0.006827 | $0.006827 | $0.006827 |
| 2018-04-29 | $0.006825 | $0.006867 | $0.006867 | $0.006867 |
| 2018-04-30 | $0.006867 | $0.006751 | $0.006751 | $0.006751 |
| 2018-05-01 | $0.006751 | $0.006626 | $0.006626 | $0.006626 |
| 2018-05-02 | $0.006626 | $0.006739 | $0.006739 | $0.006739 |
| 2018-05-03 | $0.006739 | $0.007114 | $0.007114 | $0.007114 |
| 2018-05-04 | $0.007115 | $0.007081 | $0.007081 | $0.007081 |
| 2018-05-05 | $0.007081 | $0.007188 | $0.007188 | $0.007188 |
| 2018-05-06 | $0.007188 | $0.007041 | $0.007041 | $0.007041 |
| 2018-05-07 | $0.007040 | $0.006846 | $0.006846 | $0.006846 |
| 2018-05-08 | $0.006845 | $0.006713 | $0.006713 | $0.006713 |
| 2018-05-09 | $0.006713 | $0.006804 | $0.006804 | $0.006804 |
| 2018-05-10 | $0.006805 | $0.006594 | $0.006594 | $0.006594 |
| 2018-05-11 | $0.006594 | $0.006147 | $0.006147 | $0.006147 |
| 2018-05-12 | $0.006147 | $0.006195 | $0.006195 | $0.006195 |
| 2018-05-13 | $0.006196 | $0.006358 | $0.006358 | $0.006358 |
| 2018-05-14 | $0.006358 | $0.006331 | $0.006331 | $0.006331 |
| 2018-05-15 | $0.006331 | $0.006191 | $0.006191 | $0.006191 |
| 2018-05-16 | $0.006191 | $0.006092 | $0.006092 | $0.006092 |
| 2018-05-17 | $0.006090 | $0.005892 | $0.005892 | $0.005892 |
| 2018-05-18 | $0.005892 | $0.006021 | $0.006021 | $0.006021 |
| 2018-05-19 | $0.006021 | $0.006022 | $0.006022 | $0.006022 |
| 2018-05-20 | $0.006022 | $0.006229 | $0.006229 | $0.006229 |
| 2018-05-21 | $0.006229 | $0.006146 | $0.006146 | $0.006146 |
| 2018-05-22 | $0.006146 | $0.005835 | $0.005835 | $0.005835 |
| 2018-05-23 | $0.005835 | $0.005479 | $0.005479 | $0.005479 |
| 2018-05-24 | $0.005479 | $0.005537 | $0.005537 | $0.005537 |
| 2018-05-25 | $0.005537 | $0.005457 | $0.005457 | $0.005457 |
| 2018-05-26 | $0.005457 | $0.005369 | $0.005369 | $0.005369 |
| 2018-05-27 | $0.005369 | $0.005374 | $0.005374 | $0.005374 |
| 2018-05-28 | $0.005374 | $0.005197 | $0.005197 | $0.005197 |
| 2018-05-29 | $0.005197 | $0.005457 | $0.005457 | $0.005457 |
| 2018-05-30 | $0.005457 | $0.005397 | $0.005397 | $0.005397 |
| 2018-05-31 | $0.005397 | $0.005477 | $0.005477 | $0.005477 |
| 2018-06-01 | $0.005476 | $0.005497 | $0.005497 | $0.005497 |
| 2018-06-02 | $0.005497 | $0.005580 | $0.005580 | $0.005580 |
| 2018-06-03 | $0.005580 | $0.005635 | $0.005635 | $0.005635 |
| 2018-06-04 | $0.005635 | $0.005477 | $0.005477 | $0.005477 |
| 2018-06-05 | $0.005477 | $0.005569 | $0.005569 | $0.005569 |
| 2018-06-06 | $0.005569 | $0.005593 | $0.005593 | $0.005593 |
| 2018-06-07 | $0.005593 | $0.005621 | $0.005621 | $0.005621 |
| 2018-06-08 | $0.005621 | $0.005568 | $0.005568 | $0.005568 |
| 2018-06-09 | $0.005568 | $0.005485 | $0.005485 | $0.005485 |
| 2018-06-10 | $0.005485 | $0.0049450 | $0.0049450 | $0.0049450 |
| 2018-06-11 | $0.0049450 | $0.005028 | $0.005028 | $0.005028 |
| 2018-06-12 | $0.005028 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2018-06-13 | $0.0047870 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2018-06-14 | $0.0046070 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2018-06-15 | $0.0048500 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2018-06-16 | $0.0046700 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2018-06-17 | $0.0047470 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2018-06-18 | $0.0047140 | $0.0049020 | $0.0049020 | $0.0049020 |
| 2018-06-19 | $0.0049020 | $0.0049210 | $0.0049210 | $0.0049210 |
| 2018-06-20 | $0.0049210 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2018-06-21 | $0.0049360 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2018-06-22 | $0.0049060 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2018-06-23 | $0.0044180 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2018-06-24 | $0.0045010 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2018-06-25 | $0.0044950 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2018-06-26 | $0.0045700 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2018-06-27 | $0.0044470 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2018-06-28 | $0.0044830 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2018-06-29 | $0.0042860 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2018-06-30 | $0.0045290 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2018-07-01 | $0.0046610 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2018-07-02 | $0.0046300 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2018-07-03 | $0.0048300 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2018-07-04 | $0.0047510 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2018-07-05 | $0.0048110 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2018-07-06 | $0.0047700 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2018-07-07 | $0.0048190 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2018-07-08 | $0.0049330 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2018-07-09 | $0.0048960 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2018-07-10 | $0.0048680 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2018-07-11 | $0.0046040 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2018-07-12 | $0.0046680 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2018-07-13 | $0.0045650 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2018-07-14 | $0.0045480 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2018-07-15 | $0.0045760 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2018-07-16 | $0.0046460 | $0.0049210 | $0.0049210 | $0.0049210 |
| 2018-07-17 | $0.0049210 | $0.005348 | $0.005348 | $0.005348 |
| 2018-07-18 | $0.005349 | $0.005390 | $0.005390 | $0.005390 |
| 2018-07-19 | $0.005390 | $0.005459 | $0.005459 | $0.005459 |
| 2018-07-20 | $0.005458 | $0.005354 | $0.005354 | $0.005354 |
| 2018-07-21 | $0.005354 | $0.005406 | $0.005406 | $0.005406 |
| 2018-07-22 | $0.005406 | $0.005401 | $0.005401 | $0.005401 |
| 2018-07-23 | $0.005401 | $0.005634 | $0.005634 | $0.005634 |
| 2018-07-24 | $0.005634 | $0.006129 | $0.006129 | $0.006129 |
| 2018-07-25 | $0.006129 | $0.005964 | $0.005964 | $0.005964 |
| 2018-07-26 | $0.005964 | $0.005794 | $0.005794 | $0.005794 |
| 2018-07-27 | $0.005794 | $0.005974 | $0.005974 | $0.005974 |
| 2018-07-28 | $0.005974 | $0.006009 | $0.006009 | $0.006009 |
| 2018-07-29 | $0.006008 | $0.005998 | $0.005998 | $0.005998 |
| 2018-07-30 | $0.005998 | $0.005969 | $0.005969 | $0.005969 |
| 2018-07-31 | $0.005969 | $0.005647 | $0.005647 | $0.005647 |
| 2018-08-01 | $0.005647 | $0.005556 | $0.005556 | $0.005556 |
| 2018-08-02 | $0.005556 | $0.005506 | $0.005506 | $0.005506 |
| 2018-08-03 | $0.005506 | $0.005415 | $0.005415 | $0.005415 |
| 2018-08-04 | $0.005415 | $0.005123 | $0.005123 | $0.005123 |
| 2018-08-05 | $0.005123 | $0.005141 | $0.005141 | $0.005141 |
| 2018-08-06 | $0.005141 | $0.005070 | $0.005070 | $0.005070 |
| 2018-08-07 | $0.005070 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2018-08-08 | $0.0049080 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2018-08-09 | $0.0045880 | $0.0047770 | $0.0047770 | $0.0047770 |
| 2018-08-10 | $0.0047770 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2018-08-11 | $0.0044920 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2018-08-12 | $0.0045570 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2018-08-13 | $0.0046150 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2018-08-14 | $0.0045720 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2018-08-15 | $0.0045260 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2018-08-16 | $0.0045800 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2018-08-17 | $0.0046160 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2018-08-18 | $0.0048120 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2018-08-19 | $0.0046760 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2018-08-20 | $0.0047470 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2018-08-21 | $0.0045770 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2018-08-22 | $0.0047380 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2018-08-23 | $0.0046470 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2018-08-24 | $0.0047740 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2018-08-25 | $0.0048980 | $0.0049270 | $0.0049270 | $0.0049270 |
| 2018-08-26 | $0.0049270 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2018-08-27 | $0.0049060 | $0.005048 | $0.005048 | $0.005048 |
| 2018-08-28 | $0.005049 | $0.005177 | $0.005177 | $0.005177 |
| 2018-08-29 | $0.005177 | $0.005148 | $0.005148 | $0.005148 |
| 2018-08-30 | $0.005148 | $0.005109 | $0.005109 | $0.005109 |
| 2018-08-31 | $0.005109 | $0.005130 | $0.005130 | $0.005130 |
| 2018-09-01 | $0.005130 | $0.005259 | $0.005259 | $0.005259 |
| 2018-09-02 | $0.005259 | $0.005330 | $0.005330 | $0.005330 |
| 2018-09-03 | $0.005330 | $0.005307 | $0.005307 | $0.005307 |
| 2018-09-04 | $0.005307 | $0.005380 | $0.005380 | $0.005380 |
| 2018-09-05 | $0.005380 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2018-09-06 | $0.0048950 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2018-09-07 | $0.0047560 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2018-09-08 | $0.0046820 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2018-09-09 | $0.0045260 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2018-09-10 | $0.0045620 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2018-09-11 | $0.0046170 | $0.0045960 | $0.0045960 | $0.0045960 |
| 2018-09-12 | $0.0045960 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2018-09-13 | $0.0046260 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2018-09-14 | $0.0047390 | $0.0047350 | $0.0047350 | $0.0047350 |
| 2018-09-15 | $0.0047340 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2018-09-16 | $0.0047620 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2018-09-17 | $0.0047470 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2018-09-18 | $0.0045710 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2018-09-19 | $0.0046330 | $0.0046710 | $0.0046710 | $0.0046710 |
| 2018-09-20 | $0.0046710 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2018-09-21 | $0.0047490 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2018-09-22 | $0.0049360 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2018-09-23 | $0.0049030 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2018-09-24 | $0.0048930 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2018-09-25 | $0.0048060 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2018-09-26 | $0.0047000 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2018-09-27 | $0.0047180 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2018-09-28 | $0.0048810 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2018-09-29 | $0.0048440 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2018-09-30 | $0.0048210 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2018-10-01 | $0.0048350 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2018-10-02 | $0.0048140 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2018-10-03 | $0.0047640 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2018-10-04 | $0.0047400 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2018-10-05 | $0.0048030 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2018-10-06 | $0.0048420 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2018-10-07 | $0.0048110 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2018-10-08 | $0.0048190 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2018-10-09 | $0.0048550 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2018-10-10 | $0.0048410 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2018-10-11 | $0.0048040 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2018-10-12 | $0.0045330 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2018-10-13 | $0.0045640 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2018-10-14 | $0.0045750 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2018-10-15 | $0.0045830 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2018-10-16 | $0.0048270 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2018-10-17 | $0.0048060 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2018-10-18 | $0.0048010 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2018-10-19 | $0.0047370 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2018-10-20 | $0.0047230 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2018-10-21 | $0.0047380 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2018-10-22 | $0.0047520 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2018-10-23 | $0.0047340 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2018-10-24 | $0.0047240 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2018-10-25 | $0.0047280 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2018-10-26 | $0.0047180 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2018-10-27 | $0.0047140 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2018-10-28 | $0.0047230 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2018-10-29 | $0.0047240 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2018-10-30 | $0.0046090 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2018-10-31 | $0.0046060 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2018-11-01 | $0.0046300 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2018-11-02 | $0.0046580 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2018-11-03 | $0.0046680 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2018-11-04 | $0.0046550 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2018-11-05 | $0.0047210 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2018-11-06 | $0.0046960 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2018-11-07 | $0.0047300 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2018-11-08 | $0.0047680 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2018-11-09 | $0.0047060 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2018-11-10 | $0.0046560 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2018-11-11 | $0.0046690 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2018-11-12 | $0.0046780 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2018-11-13 | $0.0046540 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2018-11-14 | $0.0046280 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2018-11-15 | $0.0041910 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2018-11-16 | $0.0041230 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2018-11-17 | $0.0040780 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2018-11-18 | $0.0040650 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2018-11-19 | $0.0040990 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2018-11-20 | $0.0035110 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2018-11-21 | $0.0032430 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2018-11-22 | $0.0033530 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2018-11-23 | $0.0031540 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2018-11-24 | $0.0031710 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2018-11-25 | $0.0028140 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2018-11-26 | $0.0029230 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2018-11-27 | $0.0027630 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2018-11-28 | $0.0027910 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2018-11-29 | $0.0031120 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2018-11-30 | $0.0031290 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2018-12-01 | $0.0029270 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2018-12-02 | $0.0030640 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2018-12-03 | $0.0030250 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2018-12-04 | $0.0028260 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2018-12-05 | $0.0028820 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2018-12-06 | $0.0027280 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2018-12-07 | $0.0025440 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2018-12-08 | $0.0024970 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2018-12-09 | $0.0025270 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2018-12-10 | $0.0026230 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2018-12-11 | $0.0025310 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2018-12-12 | $0.0024830 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2018-12-13 | $0.0025440 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2018-12-14 | $0.0024130 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2018-12-15 | $0.0023620 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2018-12-16 | $0.0023600 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2018-12-17 | $0.0023760 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2018-12-18 | $0.0025900 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2018-12-19 | $0.0027130 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2018-12-20 | $0.0027280 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2018-12-21 | $0.0030200 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2018-12-22 | $0.0028460 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2018-12-23 | $0.0029530 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2018-12-24 | $0.0029260 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2018-12-25 | $0.0029800 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2018-12-26 | $0.0027990 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2018-12-27 | $0.0028100 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2018-12-28 | $0.0026620 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2018-12-29 | $0.0028820 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2018-12-30 | $0.0027720 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2018-12-31 | $0.0028440 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2019-01-01 | $0.0027360 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2019-01-02 | $0.0028330 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2019-01-03 | $0.0028920 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2019-01-04 | $0.0028000 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2019-01-05 | $0.0028280 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2019-01-06 | $0.0028140 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2019-01-07 | $0.0029950 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2019-01-08 | $0.0029570 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2019-01-09 | $0.0029500 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2019-01-10 | $0.0029550 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2019-01-11 | $0.0026780 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2019-01-12 | $0.0026790 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2019-01-13 | $0.0026750 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2019-01-14 | $0.0025920 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2019-01-15 | $0.0027040 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2019-01-16 | $0.0026440 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2019-01-17 | $0.0026600 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2019-01-18 | $0.0026900 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2019-01-19 | $0.0026630 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2019-01-20 | $0.0027230 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2019-01-21 | $0.0026040 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2019-01-22 | $0.0026080 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2019-01-23 | $0.0026290 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2019-01-24 | $0.0026080 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2019-01-25 | $0.0026270 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2019-01-26 | $0.0026160 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2019-01-27 | $0.0026250 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2019-01-28 | $0.0026030 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2019-01-29 | $0.0025210 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2019-01-30 | $0.0024950 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2019-01-31 | $0.0025310 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2019-02-01 | $0.0025070 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2019-02-02 | $0.0025270 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2019-02-03 | $0.0025610 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2019-02-04 | $0.0025180 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2019-02-05 | $0.0025050 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2019-02-06 | $0.0025170 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2019-02-07 | $0.0024780 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2019-02-08 | $0.0024640 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2019-02-09 | $0.0026720 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2019-02-10 | $0.0026660 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2019-02-11 | $0.0026900 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2019-02-12 | $0.0026360 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2019-02-13 | $0.0026410 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2019-02-14 | $0.0026320 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2019-02-15 | $0.0026200 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2019-02-16 | $0.0026230 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2019-02-17 | $0.0026410 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2019-02-18 | $0.0026800 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2019-02-19 | $0.0028560 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2019-02-20 | $0.0028650 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2019-02-21 | $0.0029010 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2019-02-22 | $0.0028740 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2019-02-23 | $0.0029080 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2019-02-24 | $0.0030290 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2019-02-25 | $0.0027530 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2019-02-26 | $0.0028070 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2019-02-27 | $0.0027870 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2019-02-28 | $0.0027960 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2019-03-01 | $0.0027910 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2019-03-02 | $0.0027970 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2019-03-03 | $0.0028050 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2019-03-04 | $0.0027830 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2019-03-05 | $0.0027240 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2019-03-06 | $0.0028280 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2019-03-07 | $0.0028290 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2019-03-08 | $0.0028340 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2019-03-09 | $0.0028240 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2019-03-10 | $0.0028820 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2019-03-11 | $0.0028690 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2019-03-12 | $0.0028290 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2019-03-13 | $0.0028390 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2019-03-14 | $0.0028310 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2019-03-15 | $0.0028330 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2019-03-16 | $0.0028670 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2019-03-17 | $0.0029400 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2019-03-18 | $0.0029190 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2019-03-19 | $0.0029120 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2019-03-20 | $0.0029380 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2019-03-21 | $0.0029610 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2019-03-22 | $0.0029180 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2019-03-23 | $0.0029210 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2019-03-24 | $0.0029250 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2019-03-25 | $0.0029160 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2019-03-26 | $0.0028650 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2019-03-27 | $0.0028780 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2019-03-28 | $0.0029540 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2019-03-29 | $0.0029470 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2019-03-30 | $0.0030010 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2019-03-31 | $0.0030060 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2019-04-01 | $0.0030020 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2019-04-02 | $0.0030300 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2019-04-03 | $0.0035820 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2019-04-04 | $0.0036330 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2019-04-05 | $0.0035870 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2019-04-06 | $0.0036840 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2019-04-07 | $0.0036920 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2019-04-08 | $0.0037970 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2019-04-09 | $0.0038650 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2019-04-10 | $0.0037970 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2019-04-11 | $0.0038830 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2019-04-12 | $0.0036850 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2019-04-13 | $0.0037090 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2019-04-14 | $0.0037090 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2019-04-15 | $0.0037710 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2019-04-16 | $0.0036770 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2019-04-17 | $0.0038050 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2019-04-18 | $0.0038220 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2019-04-19 | $0.0038620 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2019-04-20 | $0.0038660 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2019-04-21 | $0.0038880 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2019-04-22 | $0.0038730 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2019-04-23 | $0.0039380 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2019-04-24 | $0.0040440 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2019-04-25 | $0.0039820 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2019-04-26 | $0.0037690 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2019-04-27 | $0.0038210 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2019-04-28 | $0.0038200 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2019-04-29 | $0.0038490 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2019-04-30 | $0.0038240 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2019-05-01 | $0.0039060 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2019-05-02 | $0.0039340 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2019-05-03 | $0.0040160 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2019-05-04 | $0.0042000 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2019-05-05 | $0.0042630 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2019-05-06 | $0.0042300 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2019-05-07 | $0.0041960 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2019-05-08 | $0.0042480 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2019-05-09 | $0.0043790 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2019-05-10 | $0.0045060 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2019-05-11 | $0.0046420 | $0.005250 | $0.005250 | $0.005250 |
| 2019-05-12 | $0.005250 | $0.005094 | $0.005094 | $0.005094 |
| 2019-05-13 | $0.005094 | $0.005699 | $0.005699 | $0.005699 |
| 2019-05-14 | $0.005699 | $0.005825 | $0.005825 | $0.005825 |
| 2019-05-15 | $0.005825 | $0.005974 | $0.005974 | $0.005974 |
| 2019-05-16 | $0.005974 | $0.005748 | $0.005748 | $0.005748 |
| 2019-05-17 | $0.005748 | $0.005382 | $0.005382 | $0.005382 |
| 2019-05-18 | $0.005382 | $0.005304 | $0.005304 | $0.005304 |
| 2019-05-19 | $0.005304 | $0.005981 | $0.005981 | $0.005981 |
| 2019-05-20 | $0.005981 | $0.005839 | $0.005839 | $0.005839 |
| 2019-05-21 | $0.005839 | $0.005802 | $0.005802 | $0.005802 |
| 2019-05-22 | $0.005802 | $0.005568 | $0.005568 | $0.005568 |
| 2019-05-23 | $0.005568 | $0.005750 | $0.005750 | $0.005750 |
| 2019-05-24 | $0.005750 | $0.005837 | $0.005837 | $0.005837 |
| 2019-05-25 | $0.005837 | $0.005883 | $0.005883 | $0.005883 |
| 2019-05-26 | $0.005883 | $0.006370 | $0.006370 | $0.006370 |
| 2019-05-27 | $0.006370 | $0.006413 | $0.006413 | $0.006413 |
| 2019-05-28 | $0.006413 | $0.006365 | $0.006365 | $0.006365 |
| 2019-05-29 | $0.006365 | $0.006325 | $0.006325 | $0.006325 |
| 2019-05-30 | $0.006325 | $0.006042 | $0.006042 | $0.006042 |
| 2019-05-31 | $0.006042 | $0.006242 | $0.006242 | $0.006242 |
| 2019-06-01 | $0.006242 | $0.006246 | $0.006246 | $0.006246 |
| 2019-06-02 | $0.006246 | $0.006379 | $0.006379 | $0.006379 |
| 2019-06-03 | $0.006379 | $0.005924 | $0.005924 | $0.005924 |
| 2019-06-04 | $0.005924 | $0.005605 | $0.005605 | $0.005605 |
| 2019-06-05 | $0.005605 | $0.005688 | $0.005688 | $0.005688 |
| 2019-06-06 | $0.005688 | $0.005699 | $0.005699 | $0.005699 |
| 2019-06-07 | $0.005699 | $0.005842 | $0.005842 | $0.005842 |
| 2019-06-08 | $0.005842 | $0.005792 | $0.005792 | $0.005792 |
| 2019-06-09 | $0.005792 | $0.005580 | $0.005580 | $0.005580 |
| 2019-06-10 | $0.005580 | $0.005855 | $0.005855 | $0.005855 |
| 2019-06-11 | $0.005855 | $0.005780 | $0.005780 | $0.005780 |
| 2019-06-12 | $0.005780 | $0.005967 | $0.005967 | $0.005967 |
| 2019-06-13 | $0.005967 | $0.006012 | $0.006012 | $0.006012 |
| 2019-06-14 | $0.006012 | $0.006347 | $0.006347 | $0.006347 |
| 2019-06-15 | $0.006347 | $0.006463 | $0.006463 | $0.006463 |
| 2019-06-16 | $0.006463 | $0.006555 | $0.006555 | $0.006555 |
| 2019-06-17 | $0.006555 | $0.006815 | $0.006815 | $0.006815 |
| 2019-06-18 | $0.006815 | $0.006630 | $0.006630 | $0.006630 |
| 2019-06-19 | $0.006630 | $0.006775 | $0.006775 | $0.006775 |
| 2019-06-20 | $0.006775 | $0.006962 | $0.006962 | $0.006962 |
| 2019-06-21 | $0.006962 | $0.007460 | $0.007460 | $0.007460 |
| 2019-06-22 | $0.007460 | $0.007803 | $0.007803 | $0.007803 |
| 2019-06-23 | $0.007803 | $0.007925 | $0.007925 | $0.007925 |
| 2019-06-24 | $0.007925 | $0.008056 | $0.008056 | $0.008056 |
| 2019-06-25 | $0.008056 | $0.008570 | $0.008570 | $0.008570 |
| 2019-06-26 | $0.008570 | $0.009427 | $0.009427 | $0.009427 |
| 2019-06-27 | $0.009427 | $0.008142 | $0.008142 | $0.008142 |
| 2019-06-28 | $0.008142 | $0.009019 | $0.009019 | $0.009019 |
| 2019-06-29 | $0.009019 | $0.008675 | $0.008675 | $0.008675 |
| 2019-06-30 | $0.008675 | $0.007861 | $0.007861 | $0.007861 |
| 2019-07-01 | $0.007861 | $0.007732 | $0.007732 | $0.007732 |
| 2019-07-02 | $0.007732 | $0.007916 | $0.007916 | $0.007916 |
| 2019-07-03 | $0.007916 | $0.008747 | $0.008747 | $0.008747 |
| 2019-07-04 | $0.008747 | $0.008144 | $0.008144 | $0.008144 |
| 2019-07-05 | $0.008144 | $0.008025 | $0.008025 | $0.008025 |
| 2019-07-06 | $0.008025 | $0.008212 | $0.008212 | $0.008212 |
| 2019-07-07 | $0.008212 | $0.008376 | $0.008376 | $0.008376 |
| 2019-07-08 | $0.008376 | $0.008976 | $0.008976 | $0.008976 |
| 2019-07-09 | $0.008976 | $0.009174 | $0.009174 | $0.009174 |
| 2019-07-10 | $0.009174 | $0.008832 | $0.008832 | $0.008832 |
| 2019-07-11 | $0.008832 | $0.008280 | $0.008280 | $0.008280 |
| 2019-07-12 | $0.008280 | $0.008612 | $0.008612 | $0.008612 |
| 2019-07-13 | $0.008612 | $0.008296 | $0.008296 | $0.008296 |
| 2019-07-14 | $0.008296 | $0.007449 | $0.007449 | $0.007449 |
| 2019-07-15 | $0.007449 | $0.007921 | $0.007921 | $0.007921 |
| 2019-07-16 | $0.007921 | $0.006879 | $0.006879 | $0.006879 |
| 2019-07-17 | $0.006879 | $0.007078 | $0.007078 | $0.007078 |
| 2019-07-18 | $0.007078 | $0.007766 | $0.007766 | $0.007766 |
| 2019-07-19 | $0.007766 | $0.007689 | $0.007689 | $0.007689 |
| 2019-07-20 | $0.007689 | $0.007854 | $0.007854 | $0.007854 |
| 2019-07-21 | $0.007854 | $0.007728 | $0.007728 | $0.007728 |
| 2019-07-22 | $0.007728 | $0.007538 | $0.007538 | $0.007538 |
| 2019-07-23 | $0.007538 | $0.007194 | $0.007194 | $0.007194 |
| 2019-07-24 | $0.007194 | $0.007134 | $0.007134 | $0.007134 |
| 2019-07-25 | $0.007134 | $0.007214 | $0.007214 | $0.007214 |
| 2019-07-26 | $0.007214 | $0.007189 | $0.007189 | $0.007189 |
| 2019-07-27 | $0.007189 | $0.006919 | $0.006919 | $0.006919 |
| 2019-07-28 | $0.006919 | $0.006958 | $0.006958 | $0.006958 |
| 2019-07-29 | $0.006958 | $0.006940 | $0.006940 | $0.006940 |
| 2019-07-30 | $0.006940 | $0.007005 | $0.007005 | $0.007005 |
| 2019-07-31 | $0.007005 | $0.007365 | $0.007365 | $0.007365 |
| 2019-08-01 | $0.007365 | $0.007599 | $0.007599 | $0.007599 |
| 2019-08-02 | $0.007599 | $0.007686 | $0.007686 | $0.007686 |
| 2019-08-03 | $0.007686 | $0.007899 | $0.007899 | $0.007899 |
| 2019-08-04 | $0.007899 | $0.008015 | $0.008015 | $0.008015 |
| 2019-08-05 | $0.008015 | $0.008620 | $0.008620 | $0.008620 |
| 2019-08-06 | $0.008620 | $0.008371 | $0.008371 | $0.008371 |
| 2019-08-07 | $0.008371 | $0.008741 | $0.008741 | $0.008741 |
| 2019-08-08 | $0.008741 | $0.008747 | $0.008747 | $0.008747 |
| 2019-08-09 | $0.008747 | $0.008662 | $0.008662 | $0.008662 |
| 2019-08-10 | $0.008662 | $0.008244 | $0.008244 | $0.008244 |
| 2019-08-11 | $0.008244 | $0.008431 | $0.008431 | $0.008431 |
| 2019-08-12 | $0.008431 | $0.008313 | $0.008313 | $0.008313 |
| 2019-08-13 | $0.008313 | $0.007937 | $0.007937 | $0.007937 |
| 2019-08-14 | $0.007937 | $0.007323 | $0.007323 | $0.007323 |
| 2019-08-15 | $0.007323 | $0.007525 | $0.007525 | $0.007525 |
| 2019-08-16 | $0.007525 | $0.007563 | $0.007563 | $0.007563 |
| 2019-08-17 | $0.007563 | $0.007461 | $0.007461 | $0.007461 |
| 2019-08-18 | $0.007461 | $0.007538 | $0.007538 | $0.007538 |
| 2019-08-19 | $0.007538 | $0.007973 | $0.007973 | $0.007973 |
| 2019-08-20 | $0.007973 | $0.007863 | $0.007863 | $0.007863 |
| 2019-08-21 | $0.007863 | $0.007396 | $0.007396 | $0.007396 |
| 2019-08-22 | $0.007396 | $0.007376 | $0.007376 | $0.007376 |
| 2019-08-23 | $0.007376 | $0.007600 | $0.007600 | $0.007600 |
| 2019-08-24 | $0.007600 | $0.007410 | $0.007410 | $0.007410 |
| 2019-08-25 | $0.007410 | $0.007403 | $0.007403 | $0.007403 |
| 2019-08-26 | $0.007403 | $0.007566 | $0.007566 | $0.007566 |
| 2019-08-27 | $0.007566 | $0.007428 | $0.007428 | $0.007428 |
| 2019-08-28 | $0.007428 | $0.007098 | $0.007098 | $0.007098 |
| 2019-08-29 | $0.007098 | $0.006930 | $0.006930 | $0.006930 |
| 2019-08-30 | $0.006930 | $0.006999 | $0.006999 | $0.006999 |
| 2019-08-31 | $0.006999 | $0.007026 | $0.007026 | $0.007026 |
| 2019-09-01 | $0.007026 | $0.007131 | $0.007131 | $0.007131 |
| 2019-09-02 | $0.007131 | $0.007583 | $0.007583 | $0.007583 |
| 2019-09-03 | $0.007583 | $0.007756 | $0.007756 | $0.007756 |
| 2019-09-04 | $0.007756 | $0.007727 | $0.007727 | $0.007727 |
| 2019-09-05 | $0.007727 | $0.007706 | $0.007706 | $0.007706 |
| 2019-09-06 | $0.007706 | $0.007526 | $0.007526 | $0.007526 |
| 2019-09-07 | $0.007526 | $0.007659 | $0.007659 | $0.007659 |
| 2019-09-08 | $0.007659 | $0.007607 | $0.007607 | $0.007607 |
| 2019-09-09 | $0.007607 | $0.007530 | $0.007530 | $0.007530 |
| 2019-09-10 | $0.007530 | $0.007380 | $0.007380 | $0.007380 |
| 2019-09-11 | $0.007380 | $0.007420 | $0.007420 | $0.007420 |
| 2019-09-12 | $0.007420 | $0.007613 | $0.007613 | $0.007613 |
| 2019-09-13 | $0.007613 | $0.007572 | $0.007572 | $0.007572 |
| 2019-09-14 | $0.007572 | $0.007567 | $0.007567 | $0.007567 |
| 2019-09-15 | $0.007567 | $0.007529 | $0.007529 | $0.007529 |
| 2019-09-16 | $0.007529 | $0.007498 | $0.007498 | $0.007498 |
| 2019-09-17 | $0.007498 | $0.007490 | $0.007491 | $0.007490 |
Markety
Elysium Crypto Market
| Pair | Wymień |
|---|---|
| ELS/BTC | cryptopia |
| ELS/DOGE | cryptopia |
| ELS/DOT | cryptopia |
| ELS/LTC | cryptopia |
| ELS/UNO | cryptopia |
Description
Elysium Crypto ICO Description
Elysium is a Proof of Work cryptocurrency based on the Scrypt algorithm.
Technologia
Elysium Crypto Technology
Sorry, detailed technology about Elysium is not currently available
Cechy
Elysium Crypto Features
Sorry, detailed features about Elysium is not currently available
Elysium News
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.