Elevate - Kurs na żywo Elevate price and market cap

Elevate Crypto Coin Rank 4906

Strona

N/A

Ostatnie 24h

0 BTC

1 H

0.59 %

24 H

-0.7 %

7 d

24.03 %

Cena Elevate aktualnie wynosi 0.1549 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000277 BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. Elevate Zmiana ceny waha się obecnie w granicach -0.7 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Elevate sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Elevate's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Elevate

Symbol

ELE

Algorytm

Ethash

Cena BTC

0.00000277 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

0 ELE

0.59 %

24h

-0.7 %

24.03 %

Elevate

Strona

Elevate

ELE Wykresy

ELE Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2016-08-07	$0.0176000	$0.0141800	$0.0177300	$0.0029540
2016-08-08	$0.0141800	$0.006499	$0.0276400	$0.005892
2016-08-09	$0.006499	$0.006508	$0.008779	$0.0047410
2016-08-10	$0.006508	$0.0024820	$0.007529	$0.0014180
2016-08-11	$0.0024820	$0.0223400	$0.0235100	$0.0024690
2016-08-12	$0.0223400	$0.0146800	$0.0254400	$0.009453
2016-08-13	$0.0146800	$0.0123600	$0.0175200	$0.0117300
2016-08-14	$0.0123600	$0.0113800	$0.0155200	$0.0048480
2016-08-15	$0.0125100	$0.0113800	$0.0124700	$0.008510
2016-08-16	$0.0113800	$0.006469	$0.0116500	$0.005848
2016-08-17	$0.009283	$0.009157	$0.009157	$0.006404
2016-08-18	$0.009157	$0.009748	$0.0125900	$0.009157
2016-08-19	$0.009753	$0.0109700	$0.0143500	$0.009773
2016-08-20	$0.0109700	$0.009794	$0.0113000	$0.009794
2016-08-21	$0.009794	$0.007438	$0.0104500	$0.007316
2016-08-22	$0.007438	$0.007943	$0.0110400	$0.007514
2016-08-23	$0.007943	$0.006577	$0.009570	$0.005836
2016-08-24	$0.006577	$0.007472	$0.007472	$0.005797
2016-08-25	$0.005217	$0.007421	$0.007421	$0.005202
2016-08-26	$0.007421	$0.006373	$0.007439	$0.005794
2016-08-27	$0.006373	$0.008515	$0.009696	$0.005715
2016-08-28	$0.008515	$0.005060	$0.008584	$0.005002
2016-08-29	$0.005060	$0.005168	$0.006029	$0.0049960
2016-08-30	$0.005168	$0.005028	$0.007505	$0.005028
2016-08-31	$0.005034	$0.0049980	$0.005733	$0.0049980
2016-09-01	$0.0049980	$0.0046900	$0.005148	$0.0044040
2016-09-02	$0.0046900	$0.005126	$0.005178	$0.0041080
2016-09-03	$0.005126	$0.007186	$0.007186	$0.0043120
2016-09-04	$0.005935	$0.0039680	$0.006096	$0.0039680
2016-09-05	$0.0039680	$0.005331	$0.005331	$0.0039370
2016-09-06	$0.0040530	$0.005109	$0.005109	$0.0040840
2016-09-07	$0.005109	$0.005133	$0.005133	$0.005133
2016-09-08	$0.005133	$0.005236	$0.005236	$0.005236
2016-09-09	$0.005236	$0.005216	$0.005216	$0.005216
2016-09-10	$0.005216	$0.005227	$0.005227	$0.005227
2016-09-11	$0.005227	$0.005069	$0.005069	$0.005069
2016-09-12	$0.005069	$0.005089	$0.005089	$0.005089
2016-09-13	$0.005089	$0.005094	$0.005094	$0.005094
2016-09-14	$0.0040840	$0.0041020	$0.005090	$0.0040900
2016-09-15	$0.0041020	$0.0040740	$0.0047130	$0.0040740
2016-09-16	$0.0040740	$0.0040780	$0.0046560	$0.0040720
2016-09-17	$0.0040780	$0.0040550	$0.0040740	$0.0040550
2016-09-18	$0.0040550	$0.0040860	$0.0041040	$0.0040790
2016-09-19	$0.0040860	$0.0042630	$0.0042630	$0.0040740
2016-09-20	$0.0042630	$0.0029370	$0.0042590	$0.0028510
2016-09-21	$0.0029370	$0.0040250	$0.0042100	$0.0028780
2016-09-22	$0.0040250	$0.0030670	$0.0040150	$0.0030670
2016-09-23	$0.0030670	$0.0031110	$0.0036110	$0.0031050
2016-09-24	$0.0031110	$0.0027900	$0.0036100	$0.0027900
2016-09-25	$0.0028080	$0.0028030	$0.0028030	$0.0028030
2016-09-26	$0.0027730	$0.0035180	$0.0035180	$0.0027960
2016-09-27	$0.0032150	$0.0027310	$0.0032090	$0.0027310
2016-09-28	$0.0027310	$0.0024190	$0.0027510	$0.0024190
2016-09-29	$0.0024190	$0.0023160	$0.0032050	$0.0022860
2016-09-30	$0.0023280	$0.0021410	$0.0023410	$0.0021410
2016-10-01	$0.0021410	$0.0021590	$0.0021590	$0.0021590
2016-10-02	$0.0021590	$0.0021500	$0.0021500	$0.0021500
2016-10-03	$0.0021560	$0.0021530	$0.0021590	$0.0021530
2016-10-04	$0.0021530	$0.0024660	$0.0024660	$0.0015220
2016-10-05	$0.0018270	$0.0018350	$0.0018350	$0.0018350
2016-10-06	$0.0018350	$0.0018450	$0.0018450	$0.0018330
2016-10-07	$0.0027980	$0.0028030	$0.0028280	$0.0018730
2016-10-08	$0.0028030	$0.0023840	$0.0028100	$0.0015630
2016-10-09	$0.0016060	$0.0018230	$0.0023280	$0.0015700
2016-10-10	$0.0015830	$0.0015370	$0.0022900	$0.0011050
2016-10-11	$0.0014690	$0.0004870	$0.0015240	$0.0004870
2016-10-12	$0.0006790	$0.0010750	$0.0010810	$0.0004830
2016-10-13	$0.0010680	$0.0013160	$0.0013160	$0.0008900
2016-10-14	$0.0009600	$0.0011480	$0.0013200	$0.0009500
2016-10-15	$0.0011480	$0.0005920	$0.0011470	$0.0005920
2016-10-16	$0.0011660	$0.0009470	$0.0011710	$0.0007940
2016-10-17	$0.0008640	$0.0006950	$0.0009500	$0.0006500
2016-10-18	$0.0006950	$0.0006990	$0.0007370	$0.0006920
2016-10-19	$0.0006990	$0.0006920	$0.0006920	$0.0006920
2016-10-20	$0.0009310	$0.0009240	$0.0009300	$0.0006850
2016-10-21	$0.0006910	$0.0006940	$0.0006940	$0.0006940
2016-10-22	$0.0009270	$0.0013570	$0.0013570	$0.0009640
2016-10-23	$0.0013570	$0.0013970	$0.0014300	$0.0008560
2016-10-24	$0.0014040	$0.0014440	$0.0014510	$0.0009690
2016-10-25	$0.0009820	$0.0014130	$0.0014450	$0.0009830
2016-10-26	$0.0014130	$0.0010320	$0.0015050	$0.0010320
2016-10-27	$0.0013290	$0.0010440	$0.0013440	$0.0010440
2016-10-28	$0.0010440	$0.0010910	$0.0010910	$0.0010500
2016-10-29	$0.0009950	$0.0012650	$0.0012650	$0.0003580
2016-10-30	$0.0011440	$0.0010950	$0.0011160	$0.0010950
2016-10-31	$0.0010320	$0.0010200	$0.0010340	$0.0010200
2016-11-01	$0.0008660	$0.0004580	$0.0009010	$0.0004580
2016-11-02	$0.0004580	$0.0004550	$0.0004620	$0.0004330
2016-11-03	$0.0004550	$0.0004250	$0.0004250	$0.0004250
2016-11-04	$0.0004790	$0.0006530	$0.0006530	$0.0004910
2016-11-05	$0.0006320	$0.0006320	$0.0006320	$0.0006320
2016-11-06	$0.0006250	$0.0003830	$0.0006670	$0.0003550
2016-11-07	$0.0003690	$0.0005500	$0.0005570	$0.0003240
2016-11-08	$0.0003240	$0.0004830	$0.0005190	$0.0003270
2016-11-09	$0.0003340	$0.0004400	$0.0004400	$0.0002810
2016-11-10	$0.0004400	$0.0002930	$0.0004360	$0.0002790
2016-11-11	$0.0004220	$0.0002860	$0.0004220	$0.0002860
2016-11-12	$0.0002930	$0.0002750	$0.0002890	$0.0002750
2016-11-13	$0.0003520	$0.0003860	$0.0003860	$0.0003510
2016-11-14	$0.0003230	$0.0004440	$0.0004440	$0.0003240
2016-11-15	$0.0003520	$0.0027520	$0.0027660	$0.0003410
2016-11-16	$0.0027520	$0.0028060	$0.0037010	$0.0011990
2016-11-17	$0.0014810	$0.0007450	$0.0023670	$0.0004870
2016-11-18	$0.0007450	$0.0016360	$0.0016430	$0.0005980
2016-11-19	$0.0016360	$0.0016380	$0.0016380	$0.0016380
2016-11-20	$0.0006960	$0.0006340	$0.0013840	$0.0005610
2016-11-21	$0.0006340	$0.0006400	$0.0006400	$0.0006400
2016-11-22	$0.0006400	$0.0003000	$0.0006520	$0.0002920
2016-11-23	$0.0003750	$0.0005110	$0.0005110	$0.0002220
2016-11-24	$0.0002960	$0.0004480	$0.0004780	$0.0002060
2016-11-25	$0.0004480	$0.0003260	$0.0004520	$0.0003180
2016-11-26	$0.0003260	$0.0011010	$0.0011010	$0.0003080
2016-11-27	$0.0004770	$0.0010140	$0.0010140	$0.0004380
2016-11-28	$0.0005180	$0.0003740	$0.0005280	$0.0001980
2016-11-29	$0.0003740	$0.0006150	$0.0018170	$0.0003740
2016-11-30	$0.0006590	$0.0007420	$0.0012100	$0.0006680
2016-12-01	$0.0007420	$0.0005040	$0.0015130	$0.0005040
2016-12-02	$0.0005040	$0.0005400	$0.0005400	$0.0005160
2016-12-03	$0.0013030	$0.0006190	$0.0015060	$0.0006190
2016-12-04	$0.0006340	$0.0006360	$0.0006440	$0.0006360
2016-12-05	$0.0006670	$0.0006640	$0.0010710	$0.0006560
2016-12-06	$0.0007540	$0.0007730	$0.0007730	$0.0007580
2016-12-07	$0.0006750	$0.0006740	$0.0007660	$0.0006740
2016-12-08	$0.0006740	$0.0005300	$0.0007680	$0.0005150
2016-12-09	$0.0005380	$0.0005620	$0.0005620	$0.0005390
2016-12-10	$0.0005780	$0.0005570	$0.0005800	$0.0005570
2016-12-11	$0.0005570	$0.0010750	$0.0014900	$0.0005530
2016-12-12	$0.0010750	$0.0012530	$0.0018920	$0.0010590
2016-12-13	$0.0012690	$0.0013710	$0.0019160	$0.0012540
2016-12-14	$0.0013710	$0.0013980	$0.0018170	$0.0013590
2016-12-15	$0.0013980	$0.0013800	$0.0018680	$0.0013800
2016-12-16	$0.0013800	$0.0010170	$0.0014080	$0.0010170
2016-12-17	$0.0009930	$0.0007710	$0.0010000	$0.0007710
2016-12-18	$0.0008030	$0.0008280	$0.0008280	$0.0008050
2016-12-19	$0.0008360	$0.0008290	$0.0008370	$0.0008290
2016-12-20	$0.0008290	$0.0007190	$0.0014060	$0.0007190
2016-12-21	$0.0013820	$0.0005800	$0.0017500	$0.0005800
2016-12-22	$0.0005800	$0.0012300	$0.0012900	$0.0006020
2016-12-23	$0.0007310	$0.0009170	$0.0009170	$0.0007150
2016-12-24	$0.0007340	$0.0006860	$0.0007130	$0.0006590
2016-12-25	$0.0006770	$0.0010160	$0.0010160	$0.0006770
2016-12-26	$0.0010160	$0.0010240	$0.0010240	$0.0010240
2016-12-27	$0.0007100	$0.0006110	$0.0007410	$0.0006110
2016-12-28	$0.0006110	$0.0005440	$0.0006420	$0.0005060
2016-12-29	$0.0006030	$0.0006120	$0.0006120	$0.0006020
2016-12-30	$0.0006120	$0.0005560	$0.0006040	$0.0005560
2016-12-31	$0.0005560	$0.0005110	$0.0005590	$0.0005010
2017-01-01	$0.0005300	$0.0010850	$0.0010850	$0.0005280
2017-01-02	$0.0010850	$0.0006510	$0.0011090	$0.0006410
2017-01-03	$0.0006510	$0.0006720	$0.0006820	$0.0006610
2017-01-04	$0.0009300	$0.0009760	$0.0010900	$0.0007040
2017-01-05	$0.0009880	$0.0009000	$0.0009000	$0.0008610
2017-01-06	$0.0007120	$0.0005760	$0.0006380	$0.0005760
2017-01-07	$0.0005940	$0.0010670	$0.0010670	$0.0005960
2017-01-08	$0.0007110	$0.0007120	$0.0007210	$0.0007120
2017-01-09	$0.0008200	$0.0008190	$0.0008190	$0.0008100
2017-01-10	$0.0007200	$0.0007050	$0.0007240	$0.0007050
2017-01-11	$0.0007140	$0.0006200	$0.0007620	$0.0006200
2017-01-12	$0.0006280	$0.0005670	$0.0006480	$0.0005670
2017-01-13	$0.0005670	$0.0005770	$0.0005770	$0.0005770
2017-01-14	$0.0005770	$0.0005740	$0.0005740	$0.0005740
2017-01-15	$0.0007700	$0.0007720	$0.0007720	$0.0007720
2017-01-16	$0.0005910	$0.0005790	$0.0005960	$0.0005790
2017-01-17	$0.0006700	$0.0006300	$0.0007290	$0.0006300
2017-01-18	$0.0006300	$0.0005410	$0.0006100	$0.0004620
2017-01-19	$0.0005670	$0.0006090	$0.0006090	$0.0005820
2017-01-20	$0.0006090	$0.0008040	$0.0008040	$0.0004640
2017-01-21	$0.0007770	$0.0008000	$0.0008000	$0.0008000
2017-01-22	$0.0007540	$0.0006060	$0.0007530	$0.0006060
2017-01-23	$0.0006060	$0.0004610	$0.0006080	$0.0004610
2017-01-24	$0.0004420	$0.0005810	$0.0005810	$0.0004290
2017-01-25	$0.0006170	$0.0005010	$0.0006170	$0.0005010
2017-01-26	$0.0005010	$0.0005130	$0.0005130	$0.0005130
2017-01-27	$0.0005130	$0.0005140	$0.0006880	$0.0005050
2017-01-28	$0.0005230	$0.0005240	$0.0005240	$0.0005240
2017-01-29	$0.0005240	$0.0005210	$0.0005210	$0.0005210
2017-01-30	$0.0005580	$0.0005620	$0.0005620	$0.0005620
2017-01-31	$0.0005890	$0.0005790	$0.0006180	$0.0005790
2017-02-01	$0.0005790	$0.0005500	$0.0006190	$0.0005500
2017-02-02	$0.0005500	$0.0005620	$0.0005620	$0.0005620
2017-02-03	$0.0005620	$0.0007090	$0.0007090	$0.0005670
2017-02-04	$0.0007090	$0.0007220	$0.0007220	$0.0007220
2017-02-05	$0.0007220	$0.0005690	$0.0007320	$0.0005690
2017-02-06	$0.0007110	$0.0007170	$0.0007170	$0.0007170
2017-02-07	$0.0007170	$0.0007660	$0.0008610	$0.0007350
2017-02-08	$0.0007660	$0.0006860	$0.0007700	$0.0006860
2017-02-09	$0.0006860	$0.0006660	$0.0006660	$0.0006360
2017-02-10	$0.0006360	$0.0006380	$0.0006480	$0.0006380
2017-02-11	$0.0006380	$0.0005340	$0.0007260	$0.0005340
2017-02-12	$0.0005440	$0.0005280	$0.0006780	$0.0005280
2017-02-13	$0.0006180	$0.0005570	$0.0008160	$0.0005570
2017-02-14	$0.0005570	$0.0005650	$0.0005650	$0.0005650
2017-02-15	$0.0005650	$0.0005650	$0.0005650	$0.0005650
2017-02-16	$0.0005650	$0.0005260	$0.0005780	$0.0005260
2017-02-17	$0.0005260	$0.0005350	$0.0005350	$0.0005350
2017-02-18	$0.0005350	$0.0005160	$0.0005370	$0.0005160
2017-02-19	$0.0005160	$0.0005140	$0.0005240	$0.0005140
2017-02-20	$0.0005140	$0.0004850	$0.0006460	$0.0004850
2017-02-21	$0.0004850	$0.0005040	$0.0005040	$0.0005040
2017-02-22	$0.0005040	$0.0004590	$0.0005040	$0.0004590
2017-02-23	$0.0004590	$0.0006450	$0.0006560	$0.0004800
2017-02-24	$0.0006450	$0.0004710	$0.0006470	$0.0004710
2017-02-25	$0.0004710	$0.0005630	$0.0005630	$0.0004600
2017-02-26	$0.0005630	$0.0004920	$0.0005860	$0.0004920
2017-02-27	$0.0004920	$0.0005110	$0.0010460	$0.0004990
2017-02-28	$0.0005110	$0.0007140	$0.0007140	$0.0005110
2017-03-01	$0.0007140	$0.0007210	$0.0007340	$0.0007210
2017-03-02	$0.0007210	$0.0009540	$0.0009540	$0.0007280
2017-03-03	$0.0009540	$0.0005900	$0.0009750	$0.0005900
2017-03-04	$0.0005900	$0.0005690	$0.0006320	$0.0005690
2017-03-05	$0.0005690	$0.0004580	$0.0005850	$0.0004580
2017-03-06	$0.0004580	$0.0004850	$0.0004850	$0.0004600
2017-03-07	$0.0004850	$0.0004190	$0.0004680	$0.0004190
2017-03-08	$0.0004190	$0.0006310	$0.0006420	$0.0003900
2017-03-09	$0.0006310	$0.0003690	$0.0006550	$0.0003690
2017-03-10	$0.0003690	$0.0003560	$0.0003560	$0.0003450
2017-03-11	$0.0003560	$0.0006010	$0.0006010	$0.0003770
2017-03-12	$0.0006010	$0.0006130	$0.0006250	$0.0004290
2017-03-13	$0.0006130	$0.0006190	$0.0006190	$0.0006190
2017-03-14	$0.0006190	$0.0006220	$0.0006220	$0.0006220
2017-03-15	$0.0006220	$0.0004390	$0.0006270	$0.0004390
2017-03-16	$0.0004390	$0.0004100	$0.0004100	$0.0004100
2017-03-17	$0.0004100	$0.0003860	$0.0003860	$0.0003750
2017-03-18	$0.0003860	$0.0004080	$0.0004080	$0.0003500
2017-03-19	$0.0004080	$0.0004300	$0.0004910	$0.0004300
2017-03-20	$0.0004300	$0.0004080	$0.0004400	$0.0003980
2017-03-21	$0.0004080	$0.0004710	$0.0005160	$0.0004260
2017-03-22	$0.0004710	$0.0003760	$0.0004390	$0.0003760
2017-03-23	$0.0003760	$0.0004860	$0.0004860	$0.0003730
2017-03-24	$0.0004860	$0.0004700	$0.0004700	$0.0003380
2017-03-25	$0.0004700	$0.0004060	$0.0006570	$0.0003860
2017-03-26	$0.0004060	$0.0006690	$0.0006690	$0.0004070
2017-03-27	$0.0006690	$0.0004810	$0.0007210	$0.0004810
2017-03-28	$0.0004810	$0.0005010	$0.0007100	$0.0004800
2017-03-29	$0.0005010	$0.0006980	$0.0006980	$0.0005000
2017-03-30	$0.0006980	$0.0004770	$0.0006950	$0.0004770
2017-03-31	$0.0004770	$0.0007230	$0.0007230	$0.0004960
2017-04-01	$0.0007230	$0.0007390	$0.0007390	$0.0005000
2017-04-02	$0.0007390	$0.0007460	$0.0007460	$0.0007460
2017-04-03	$0.0007460	$0.0007800	$0.0007800	$0.0007570
2017-04-04	$0.0007800	$0.0005940	$0.0007760	$0.0005940
2017-04-05	$0.0005940	$0.0006100	$0.0007570	$0.0005880
2017-04-06	$0.0006100	$0.0006420	$0.0006420	$0.0006420
2017-04-07	$0.0006420	$0.0006430	$0.0006430	$0.0006430
2017-04-08	$0.0006430	$0.0011570	$0.0011570	$0.0006380
2017-04-09	$0.0011570	$0.0005780	$0.0011800	$0.0005780
2017-04-10	$0.0005780	$0.0009770	$0.0009770	$0.0005670
2017-04-11	$0.0009770	$0.0005740	$0.0015990	$0.0005740
2017-04-12	$0.0005740	$0.0036500	$0.005808	$0.0005700
2017-04-13	$0.0036500	$0.0047050	$0.008351	$0.0032350
2017-04-14	$0.0047050	$0.0038850	$0.005804	$0.0031430
2017-04-15	$0.0038850	$0.0023540	$0.0038840	$0.0023540
2017-04-16	$0.0023540	$0.0046130	$0.0048720	$0.0023420
2017-04-17	$0.0046130	$0.0038090	$0.0046810	$0.0014570
2017-04-18	$0.0038090	$0.0034980	$0.0049450	$0.0034980
2017-04-19	$0.0034980	$0.0012400	$0.0047390	$0.0012400
2017-04-20	$0.0012400	$0.0019810	$0.0040730	$0.0012630
2017-04-21	$0.0019810	$0.0030120	$0.0035740	$0.0014870
2017-04-22	$0.0030120	$0.0028790	$0.0029910	$0.0016260
2017-04-23	$0.0028790	$0.0022610	$0.0031730	$0.0020110
2017-04-24	$0.0022610	$0.0046180	$0.005118	$0.0022590
2017-04-25	$0.0046180	$0.0026800	$0.0046780	$0.0026800
2017-04-26	$0.0026800	$0.0028310	$0.0037700	$0.0027280
2017-04-27	$0.0028310	$0.0039990	$0.0039990	$0.0029320
2017-04-28	$0.0039990	$0.0029250	$0.0039890	$0.0029250
2017-04-29	$0.0029250	$0.0029400	$0.0029400	$0.0029400
2017-04-30	$0.0029400	$0.0029740	$0.0029740	$0.0029740
2017-05-01	$0.0029740	$0.0031150	$0.0031150	$0.0031150
2017-05-02	$0.0031150	$0.0031810	$0.0031810	$0.0031810
2017-05-03	$0.0031810	$0.0032680	$0.0032680	$0.0032680
2017-05-04	$0.005348	$0.0038530	$0.005460	$0.0038530
2017-05-05	$0.0038530	$0.0037690	$0.006619	$0.0034530
2017-05-06	$0.0037690	$0.0038630	$0.0038630	$0.0038630
2017-05-07	$0.0038630	$0.0038860	$0.006062	$0.0038860
2017-05-08	$0.0038860	$0.0036780	$0.0041610	$0.0036620
2017-05-09	$0.0036780	$0.0048550	$0.0048550	$0.0035310
2017-05-10	$0.0048550	$0.0040480	$0.005029	$0.0038030
2017-05-11	$0.0040480	$0.0029110	$0.005185	$0.0017100
2017-05-12	$0.0029110	$0.005025	$0.005025	$0.0026980
2017-05-13	$0.005025	$0.0037740	$0.006843	$0.0037740
2017-05-14	$0.0037740	$0.005264	$0.005264	$0.0036690
2017-05-15	$0.005264	$0.0044940	$0.005075	$0.0034350
2017-05-16	$0.0044940	$0.0045480	$0.0045480	$0.0045480
2017-05-17	$0.0045480	$0.0047370	$0.0047370	$0.0047370
2017-05-18	$0.0047370	$0.0029910	$0.0049470	$0.0029910
2017-05-19	$0.0029910	$0.0044150	$0.0044150	$0.0029630
2017-05-20	$0.0044150	$0.0028970	$0.0045900	$0.0028970
2017-05-21	$0.0028970	$0.0021460	$0.0036800	$0.0021460
2017-05-22	$0.0021460	$0.0040150	$0.0040150	$0.0022310
2017-05-23	$0.0040150	$0.0042950	$0.0042950	$0.0042950
2017-05-24	$0.0042950	$0.006138	$0.006138	$0.0045240
2017-05-25	$0.006138	$0.005307	$0.005791	$0.0021920
2017-05-26	$0.0026760	$0.0030750	$0.0030750	$0.0026040
2017-05-27	$0.0030750	$0.0028940	$0.0032220	$0.0021550
2017-05-28	$0.0028940	$0.0037430	$0.0037430	$0.0029990
2017-05-29	$0.0037430	$0.0022550	$0.0038960	$0.0022330
2017-05-30	$0.0022550	$0.0041220	$0.0041220	$0.0020170
2017-05-31	$0.0041220	$0.0039850	$0.005090	$0.0023260
2017-06-01	$0.0039850	$0.0028230	$0.0041740	$0.0027020
2017-06-02	$0.0030640	$0.0028910	$0.0034400	$0.0028910
2017-06-03	$0.0028910	$0.006236	$0.006236	$0.0027750
2017-06-04	$0.006236	$0.008834	$0.009339	$0.0039380
2017-06-05	$0.008834	$0.008656	$0.0107900	$0.005572
2017-06-06	$0.008656	$0.0100500	$0.0111700	$0.005913
2017-06-07	$0.0100500	$0.008398	$0.0107700	$0.008128
2017-06-08	$0.008398	$0.006997	$0.0117300	$0.006997
2017-06-09	$0.006997	$0.0101200	$0.0108800	$0.006438
2017-06-10	$0.0101200	$0.007802	$0.0113100	$0.007599
2017-06-11	$0.007802	$0.008950	$0.0118900	$0.007731
2017-06-12	$0.008950	$0.0105500	$0.0105500	$0.007120
2017-06-13	$0.0105500	$0.007054	$0.0107700	$0.007027
2017-06-14	$0.007054	$0.007969	$0.0108600	$0.006415
2017-06-15	$0.007969	$0.008549	$0.0114600	$0.007474
2017-06-16	$0.008549	$0.008655	$0.0137700	$0.007927
2017-06-17	$0.008655	$0.009452	$0.0131400	$0.009160
2017-06-18	$0.009452	$0.009574	$0.0122700	$0.009041
2017-06-19	$0.009574	$0.0157000	$0.0157000	$0.009865
2017-06-20	$0.0157000	$0.0117300	$0.0165300	$0.0112700
2017-06-21	$0.0117300	$0.0137400	$0.0148600	$0.0107100
2017-06-22	$0.0137400	$0.0158700	$0.0163400	$0.0108900
2017-06-23	$0.0158700	$0.0146100	$0.0162100	$0.0112200
2017-06-24	$0.0146100	$0.0108500	$0.0150200	$0.0108500
2017-06-25	$0.0108500	$0.0145400	$0.0145900	$0.0106200
2017-06-26	$0.0145400	$0.0142100	$0.0146500	$0.0102000
2017-06-27	$0.0142100	$0.0112700	$0.0150400	$0.0112700
2017-06-28	$0.0112700	$0.0112400	$0.0154400	$0.0112400
2017-06-29	$0.0112400	$0.0126900	$0.0152000	$0.0111500
2017-06-30	$0.0126900	$0.0105900	$0.0146600	$0.0099970
2017-07-01	$0.0105900	$0.0106400	$0.0139700	$0.009238
2017-07-02	$0.0106400	$0.0108300	$0.0125800	$0.008903
2017-07-03	$0.0108300	$0.009518	$0.0119600	$0.007769
2017-07-04	$0.009518	$0.008166	$0.0105000	$0.008166
2017-07-05	$0.008166	$0.008830	$0.008830	$0.007884
2017-07-06	$0.008830	$0.008000	$0.0107200	$0.007869
2017-07-07	$0.008000	$0.009729	$0.009729	$0.007542
2017-07-08	$0.009729	$0.0119800	$0.0121300	$0.007900
2017-07-09	$0.0119800	$0.0108000	$0.0117300	$0.008438
2017-07-10	$0.0108000	$0.008931	$0.0107100	$0.008649
2017-07-11	$0.008931	$0.005950	$0.009762	$0.005834
2017-07-12	$0.005950	$0.007978	$0.009156	$0.006152
2017-07-13	$0.007978	$0.006733	$0.009190	$0.006568
2017-07-14	$0.006733	$0.008669	$0.008892	$0.006278
2017-07-15	$0.008669	$0.007525	$0.008256	$0.005945
2017-07-16	$0.007525	$0.007140	$0.007408	$0.006010
2017-07-17	$0.007140	$0.009358	$0.009358	$0.005382
2017-07-18	$0.009358	$0.005893	$0.009861	$0.005893
2017-07-19	$0.005893	$0.006642	$0.006642	$0.005798
2017-07-20	$0.006642	$0.0100600	$0.0120700	$0.007280
2017-07-21	$0.0100600	$0.008748	$0.0113400	$0.007463
2017-07-22	$0.008748	$0.0099850	$0.0115700	$0.007262
2017-07-23	$0.0099850	$0.009731	$0.0117200	$0.007526
2017-07-24	$0.009731	$0.0032330	$0.0115800	$0.0028460
2017-07-25	$0.0032330	$0.0034090	$0.005940	$0.0030220
2017-07-26	$0.0034090	$0.006244	$0.007678	$0.0033780
2017-07-27	$0.006244	$0.007214	$0.007214	$0.0033110
2017-07-28	$0.007214	$0.008476	$0.008561	$0.0029190
2017-07-29	$0.008476	$0.0025690	$0.008255	$0.0019410
2017-07-30	$0.0025690	$0.0034580	$0.006225	$0.0019640
2017-07-31	$0.0034580	$0.0017880	$0.006314	$0.0017590
2017-08-01	$0.0027970	$0.0016760	$0.006400	$0.0016760
2017-08-02	$0.0016760	$0.0030200	$0.005332	$0.0016600
2017-08-03	$0.0030200	$0.0039340	$0.006379	$0.0017980
2017-08-04	$0.0039340	$0.0048070	$0.006678	$0.0040300
2017-08-05	$0.0048070	$0.005938	$0.007570	$0.0027730
2017-08-06	$0.005938	$0.005268	$0.006012	$0.0022950
2017-08-07	$0.005268	$0.005919	$0.007892	$0.0025170
2017-08-08	$0.005919	$0.006859	$0.007407	$0.0034640
2017-08-09	$0.006859	$0.005860	$0.007133	$0.005827
2017-08-10	$0.005860	$0.005858	$0.005995	$0.005858
2017-08-11	$0.005858	$0.0045680	$0.006249	$0.0045680
2017-08-12	$0.0045680	$0.005265	$0.006156	$0.0048400
2017-08-13	$0.005265	$0.006947	$0.006947	$0.005363
2017-08-14	$0.006947	$0.005453	$0.007401	$0.0048040
2017-08-15	$0.005453	$0.0047860	$0.005244	$0.0047860
2017-08-16	$0.0047860	$0.006055	$0.006055	$0.005046
2017-08-17	$0.006055	$0.007274	$0.007616	$0.005905
2017-08-18	$0.007274	$0.0048850	$0.006979	$0.0048850
2017-08-19	$0.0048850	$0.0048980	$0.0049810	$0.0048980
2017-08-20	$0.0048980	$0.005409	$0.005409	$0.0047990
2017-08-21	$0.005409	$280,357.00	$280,357.00	$0.005327
2017-08-22	$280,357.00	$286,279.00	$286,279.00	$286,279.00
2017-08-23	$0.0049490	$0.005508	$0.005549	$0.005011
2017-08-24	$0.005508	$0.005743	$0.005743	$0.005743
2017-08-25	$0.005484	$0.0049320	$0.005892	$0.0048880
2017-08-26	$0.0049320	$0.0043090	$0.005266	$0.0015230
2017-08-27	$0.0043090	$0.006997	$0.007649	$0.0043020
2017-08-28	$0.006997	$0.005005	$0.007068	$0.0048730
2017-08-29	$0.005005	$0.006804	$0.006988	$0.005241
2017-08-30	$0.006804	$0.006325	$0.006783	$0.005454
2017-08-31	$0.006325	$0.005966	$0.006534	$0.0049720
2017-09-01	$0.005966	$0.006103	$0.006202	$0.005217
2017-09-02	$0.006103	$0.005672	$0.005672	$0.005672
2017-09-03	$0.005672	$0.005720	$0.005766	$0.005720
2017-09-04	$0.005720	$0.005292	$0.005292	$0.005121
2017-09-05	$0.005121	$0.0044530	$0.005291	$0.0044530
2017-09-06	$0.0046300	$0.0047110	$0.0048500	$0.0047110
2017-09-07	$0.0047110	$0.0045890	$0.0047280	$0.0045890
2017-09-08	$0.0048210	$0.0045000	$0.0045000	$0.0045000
2017-09-09	$0.0039370	$0.0040320	$0.0040320	$0.0036850
2017-09-10	$0.0040320	$0.0044160	$0.0044160	$0.0039490
2017-09-11	$0.0044160	$0.0044290	$0.0045550	$0.0041340
2017-09-12	$0.0045550	$0.0045750	$0.0045750	$0.0044920
2017-09-13	$0.0043250	$0.0039860	$0.0040250	$0.0039860
2017-09-14	$0.0036770	$0.0025940	$0.0030810	$0.0025940
2017-09-15	$0.0025940	$0.0028220	$0.0031570	$0.0028220
2017-09-16	$0.0028220	$0.0029220	$0.0033660	$0.0028110
2017-09-17	$0.0029220	$0.0033940	$0.0033940	$0.0029150
2017-09-18	$0.0033940	$0.0024600	$0.0037720	$0.0024600
2017-09-19	$0.0024600	$0.0030480	$0.0030480	$0.0017980
2017-09-20	$0.0030480	$0.0027950	$0.0030280	$0.0017470
2017-09-21	$0.0027950	$0.0025320	$0.0026040	$0.0024960
2017-09-22	$0.0025320	$0.0024850	$0.0025210	$0.0024850
2017-09-23	$0.0024850	$0.0023110	$0.0026140	$0.0023110
2017-09-24	$0.0023110	$0.0021270	$0.0022370	$0.0018340
2017-09-25	$0.0021270	$0.0022420	$0.0028320	$0.0022020
2017-09-26	$0.0022420	$0.0028420	$0.0028420	$0.0022190
2017-09-27	$0.0028420	$0.0046330	$0.0046760	$0.0030750
2017-09-28	$0.0046330	$0.0027270	$0.0046150	$0.0027270
2017-09-29	$0.0027270	$0.0038390	$0.0039220	$0.0027120
2017-09-30	$0.0038390	$0.0030520	$0.0040120	$0.0030520
2017-10-01	$0.0030520	$0.0047990	$0.0048870	$0.0030820
2017-10-02	$0.0047990	$0.0043130	$0.0047970	$0.0041810
2017-10-03	$0.0043130	$0.006169	$0.006299	$0.0042280
2017-10-04	$0.006169	$0.005780	$0.006075	$0.0049360
2017-10-05	$0.005780	$0.005920	$0.005920	$0.005920
2017-10-06	$0.005920	$0.005990	$0.005990	$0.005990
2017-10-07	$0.005990	$0.006077	$0.006077	$0.006077
2017-10-08	$0.006077	$0.006318	$0.006318	$0.006318
2017-10-09	$0.006318	$0.006545	$0.006545	$0.006545
2017-10-10	$0.006545	$0.006526	$0.006526	$0.006526
2017-10-11	$0.006526	$0.006609	$0.006609	$0.006609
2017-10-12	$0.006609	$0.007443	$0.007443	$0.007443
2017-10-13	$0.007443	$0.007723	$0.007723	$0.007723
2017-10-14	$0.007723	$0.007980	$0.007980	$0.007980
2017-10-15	$0.007980	$0.007793	$0.007793	$0.007793
2017-10-16	$0.007778	$0.007890	$0.007890	$0.007890
2017-10-17	$0.007890	$0.007670	$0.007670	$0.007670
2017-10-18	$0.007670	$0.007639	$0.007639	$0.007639
2017-10-19	$0.007640	$0.007807	$0.007807	$0.007807
2017-10-20	$0.007807	$0.008211	$0.008211	$0.008211
2017-10-21	$0.008211	$0.008229	$0.008229	$0.008229
2017-10-22	$0.008229	$0.008197	$0.008197	$0.008197
2017-10-23	$0.008197	$0.008088	$0.008088	$0.008088
2017-10-24	$0.008088	$0.007553	$0.007553	$0.007553
2017-10-25	$0.007553	$0.007856	$0.007856	$0.007856
2017-10-26	$0.007856	$0.008066	$0.008066	$0.008066
2017-10-27	$0.008066	$0.007897	$0.007897	$0.007897
2017-10-28	$0.007897	$0.007845	$0.007845	$0.007845
2017-10-29	$0.007845	$0.008422	$0.008422	$0.008422
2017-10-30	$0.005287	$0.0041030	$0.005267	$0.0041030
2017-10-31	$0.007104	$0.007419	$0.007483	$0.0045800
2017-11-01	$0.007416	$0.007209	$0.007951	$0.005592
2017-11-02	$0.007209	$0.005198	$0.007517	$0.005198
2017-11-03	$0.0049880	$0.005150	$0.005221	$0.005078
2017-11-04	$0.005146	$0.0048600	$0.005302	$0.0048600
2017-11-05	$0.0048600	$0.008424	$0.0145600	$0.0048770
2017-11-06	$0.008424	$0.0100200	$0.0104400	$0.007934
2017-11-07	$0.0100200	$0.009234	$0.0104400	$0.007884
2017-11-08	$0.009233	$0.008263	$0.0100500	$0.008263
2017-11-09	$0.008263	$0.007914	$0.007914	$0.007914
2017-11-10	$0.007914	$0.008733	$0.008733	$0.007288
2017-11-11	$0.008733	$0.0151500	$0.0158500	$0.007101
2017-11-12	$0.0151500	$0.009640	$0.0206300	$0.009287
2017-11-13	$0.009640	$0.009849	$0.0221100	$0.007044
2017-11-14	$0.0105700	$0.006663	$0.0186700	$0.006663
2017-11-15	$0.006663	$0.009760	$0.0494500	$0.007356
2017-11-16	$0.009759	$0.0122500	$0.0206600	$0.0103700
2017-11-17	$0.0122500	$0.0227900	$0.0453500	$0.009702
2017-11-18	$0.0227900	$0.0201500	$0.0379700	$0.009804
2017-11-19	$0.0201500	$0.0207500	$0.0248500	$0.009732
2017-11-20	$0.0207500	$0.0282800	$0.0299300	$0.009399
2017-11-21	$0.0282800	$0.009639	$0.0384700	$0.009639
2017-11-22	$0.009639	$0.0143300	$0.0270100	$0.009799
2017-11-23	$0.0143300	$0.0292500	$0.0294900	$0.0110600
2017-11-24	$0.0292500	$0.0260000	$0.0299300	$0.0113200
2017-11-25	$0.0260000	$0.0236400	$0.0277500	$0.0122600
2017-11-26	$0.0236400	$0.0285100	$0.0285100	$0.0131400
2017-11-27	$0.0285100	$0.0110000	$0.0309500	$0.0109000
2017-11-28	$0.0110000	$0.0169400	$0.0361600	$0.0111900
2017-11-29	$0.0169400	$0.0126900	$0.0361000	$0.0125900
2017-11-30	$0.0127000	$0.0376000	$0.0376000	$0.0118400
2017-12-01	$0.0376000	$0.0476800	$0.0497500	$0.0130300
2017-12-02	$0.0476800	$0.0523	$0.0523	$0.0138600
2017-12-03	$0.0523	$0.0203600	$0.0583	$0.0141700
2017-12-04	$0.0203500	$0.0440500	$0.0634	$0.0173200
2017-12-05	$0.0440600	$0.0277700	$0.0581	$0.0208800
2017-12-06	$0.0277700	$0.0279100	$0.0672	$0.0199400
2017-12-07	$0.0279100	$0.0741	$0.0763	$0.0230800
2017-12-08	$0.0742	$0.0243900	$0.0722	$0.0243900
2017-12-09	$0.0243900	$0.0732	$0.0732	$0.0225600
2017-12-10	$0.0732	$0.0284600	$0.0746	$0.0248500
2017-12-11	$0.0284600	$0.0269400	$0.0810	$0.0269400
2017-12-12	$0.0269400	$0.0550	$0.0661	$0.0246000
2017-12-13	$0.0550	$0.0541	$0.0560	$0.0234500
2017-12-14	$0.0541	$0.0733	$0.1100000	$0.0232200
2017-12-15	$0.0733	$0.0452400	$0.1174000	$0.0311600
2017-12-16	$0.0452200	$0.1238000	$0.1254000	$0.0359800
2017-12-17	$0.1238000	$0.1291000	$0.1291000	$0.0432800
2017-12-18	$0.1291000	$0.0909	$0.1284000	$0.0430700
2017-12-19	$0.0909	$0.1153000	$0.1153000	$0.0375000
2017-12-20	$0.1153000	$0.0330900	$0.1083000	$0.0330900
2017-12-21	$0.0330900	$0.0339200	$0.0900	$0.0314200
2017-12-22	$0.0339200	$0.0271900	$0.0831	$0.0271900
2017-12-23	$0.0271900	$0.0802	$0.0802	$0.0280700
2017-12-24	$0.0802	$0.0249600	$0.0768	$0.0248200
2017-12-25	$0.0249600	$0.0330600	$0.0787	$0.0250400
2017-12-26	$0.0330500	$0.0925	$0.0925	$0.0318300
2017-12-27	$0.0925	$0.0769	$0.0907	$0.0289800
2017-12-28	$0.0769	$0.0775	$0.0776	$0.0331200
2017-12-29	$0.0775	$0.0414500	$0.0774	$0.0335300
2017-12-30	$0.0414500	$0.0560	$0.0645	$0.0312000
2017-12-31	$0.0560	$0.0785	$0.0812	$0.0333800
2018-01-01	$0.0785	$0.0353600	$0.0789	$0.0336100
2018-01-02	$0.0353600	$0.0692	$0.0899	$0.0373300
2018-01-03	$0.0417500	$0.1437000	$0.1454000	$0.0428900
2018-01-04	$0.1437000	$0.1076000	$0.1439000	$0.0501
2018-01-05	$0.1076000	$0.0636	$0.1353000	$0.0636
2018-01-06	$0.0636	$0.1154000	$0.1372000	$0.0539
2018-01-07	$0.1154000	$0.1108000	$0.1190000	$0.0732
2018-01-08	$0.1108000	$0.1478000	$0.1752000	$0.0497200
2018-01-09	$0.1475000	$0.2338000	$0.2814000	$0.0738
2018-01-10	$0.2338000	$0.1431000	$0.2481000	$0.0792
2018-01-11	$0.1431000	$0.0818	$0.1842000	$0.0788
2018-01-12	$0.0818	$0.1898000	$0.1971000	$0.0851
2018-01-13	$0.1898000	$0.1011000	$0.2089000	$0.0437300
2018-01-14	$0.1011000	$0.1836000	$0.1948000	$0.0505
2018-01-15	$0.1836000	$0.1812000	$0.1904000	$0.0611
2018-01-16	$0.1812000	$0.1116000	$0.1499000	$0.0454700
2018-01-17	$0.1116000	$0.0395200	$0.1440000	$0.0395200
2018-01-18	$0.0395200	$0.1352000	$0.1552000	$0.0395600
2018-01-19	$0.1352000	$0.1330000	$0.1394000	$0.0389400
2018-01-20	$0.1330000	$0.0731	$0.1475000	$0.0402700
2018-01-21	$0.0731	$0.0943	$0.1147000	$0.0370800
2018-01-22	$0.0943	$0.0908	$0.0908	$0.0822
2018-01-23	$0.0908	$0.0770	$0.0956	$0.0346400
2018-01-24	$0.0770	$0.0833	$0.0914	$0.0416000
2018-01-25	$0.0453700	$0.1435000	$0.2189000	$0.0337500
2018-01-26	$0.1435000	$0.1394000	$0.1982000	$0.0551
2018-01-27	$0.1394000	$0.1029000	$0.1986000	$0.0525
2018-01-28	$0.1029000	$0.1293000	$0.1856000	$0.0579
2018-01-29	$0.1293000	$0.0918	$0.1560000	$0.0470700
2018-01-30	$0.0918	$0.1098000	$0.1129000	$0.0429600
2018-01-31	$0.1098000	$0.1021000	$0.1131000	$0.0432600
2018-02-01	$0.1021000	$0.0382800	$0.0911	$0.0378300
2018-02-02	$0.0332700	$0.0440000	$0.0774	$0.0301600
2018-02-03	$0.0440100	$0.0342300	$0.0921	$0.0342300
2018-02-04	$0.0342300	$0.0848	$0.0930	$0.0304100
2018-02-05	$0.0848	$0.0250400	$0.0795	$0.0209500
2018-02-06	$0.0250400	$0.0806	$0.0846	$0.0238000
2018-02-07	$0.0806	$0.0731	$0.0795	$0.0302900
2018-02-08	$0.0731	$0.0752	$0.0796	$0.0406400
2018-02-09	$0.0752	$0.0704	$0.0794	$0.0264400
2018-02-10	$0.0704	$0.0648	$0.0797	$0.0288800
2018-02-11	$0.0648	$0.0639	$0.0727	$0.0317700
2018-02-12	$0.0639	$0.0760	$0.0802	$0.0336000
2018-02-13	$0.0760	$0.0647	$0.0772	$0.0287100
2018-02-14	$0.0647	$0.0654	$0.0718	$0.0324400
2018-02-15	$0.0654	$0.0692	$0.0692	$0.0357200
2018-02-16	$0.0692	$0.0632	$0.0713	$0.0438100
2018-02-17	$0.0632	$0.0710	$0.0755	$0.0490500
2018-02-18	$0.0482700	$0.0615	$0.0698	$0.0420900
2018-02-19	$0.0615	$0.0637	$0.0671	$0.0391400
2018-02-20	$0.0637	$0.0306200	$0.0660	$0.0306200
2018-02-21	$0.0306200	$0.0549	$0.0589	$0.0264100
2018-02-22	$0.0549	$0.0259000	$0.0536	$0.0224500
2018-02-23	$0.0259000	$0.0417200	$0.0477200	$0.0227900
2018-02-24	$0.0417200	$0.0333900	$0.0475600	$0.0285300
2018-02-25	$0.0333900	$0.0413200	$0.0509	$0.0275800
2018-02-26	$0.0413200	$0.0495700	$0.0495700	$0.0286000
2018-02-27	$0.0495700	$0.0338000	$0.0509	$0.0338000
2018-02-28	$0.0338000	$0.0312100	$0.0454700	$0.0301800
2018-03-01	$0.0312100	$0.0393500	$0.0437200	$0.0327900
2018-03-02	$0.0393500	$0.0430700	$0.0452800	$0.0374400
2018-03-03	$0.0430700	$0.0435700	$0.0470100	$0.0349700
2018-03-04	$0.0435700	$0.0327900	$0.0437200	$0.0272700
2018-03-05	$0.0327900	$0.0389000	$0.0399300	$0.0266600
2018-03-06	$0.0389000	$0.0343500	$0.0365000	$0.0343500
2018-03-07	$0.0343500	$0.0317700	$0.0337600	$0.0234300
2018-03-08	$0.0317700	$0.0232900	$0.0298100	$0.0232900
2018-03-09	$0.0232900	$0.0222100	$0.0295200	$0.0222100
2018-03-10	$0.0222100	$0.0316700	$0.0325500	$0.0211100
2018-03-11	$0.0316700	$0.0343600	$0.0343600	$0.0270100
2018-03-12	$0.0343600	$0.0274300	$0.0329100	$0.0235900
2018-03-13	$0.0274300	$0.0347200	$0.0347200	$0.0211600
2018-03-14	$0.0347200	$0.0271200	$0.0345100	$0.0189800
2018-03-15	$0.0271100	$0.0281100	$0.0339000	$0.0191800
2018-03-16	$0.0229000	$0.0297400	$0.0331300	$0.0188900
2018-03-17	$0.0240200	$0.0182100	$0.0260200	$0.0182100
2018-03-18	$0.0182100	$0.0213600	$0.0304000	$0.0187300
2018-03-19	$0.0213600	$0.0224200	$0.0310400	$0.0204400
2018-03-20	$0.0224200	$0.0257800	$0.0258700	$0.0202500
2018-03-21	$0.0184700	$0.0347500	$0.0347500	$0.0184500
2018-03-22	$0.0347500	$0.0304500	$0.0340300	$0.0205000
2018-03-23	$0.0304500	$0.0294800	$0.0339500	$0.0182300
2018-03-24	$0.0285900	$0.0157300	$0.0299200	$0.0157300
2018-03-25	$0.0157300	$0.0279600	$0.0279600	$0.0155900
2018-03-26	$0.0279600	$0.0317900	$0.0317900	$0.0220100
2018-03-27	$0.0317900	$0.0206900	$0.0312300	$0.0206900
2018-03-28	$0.0206900	$0.0203800	$0.0294500	$0.0203800
2018-03-29	$0.0191800	$0.0184800	$0.0234500	$0.0156300
2018-03-30	$0.0184800	$0.0198800	$0.0239900	$0.0159000
2018-03-31	$0.0198800	$0.0215300	$0.0229100	$0.0159700
2018-04-01	$0.0206900	$0.0198200	$0.0218700	$0.0149000
2018-04-02	$0.0198200	$0.0176900	$0.0212200	$0.0157100
2018-04-03	$0.0176900	$0.0169500	$0.0208200	$0.0156100
2018-04-04	$0.0169500	$0.0184000	$0.0184000	$0.009746
2018-04-05	$0.0184000	$0.0156200	$0.0190100	$0.0156200
2018-04-06	$0.0156200	$0.0179100	$0.0179100	$0.0124100
2018-04-07	$0.0179100	$0.0166000	$0.0186800	$0.0103800
2018-04-08	$0.0166000	$0.0133900	$0.0183300	$0.0126900
2018-04-09	$0.0133900	$0.0162900	$0.0162900	$0.0129000
2018-04-10	$0.0162900	$0.0171800	$0.0171800	$0.0126400
2018-04-11	$0.0171800	$0.0174400	$0.0188400	$0.0136100
2018-04-12	$0.0174400	$0.0206100	$0.0206100	$0.0174400
2018-04-13	$0.0206100	$0.0237000	$0.0237000	$0.0189600
2018-04-14	$0.0237000	$0.0208600	$0.0240700	$0.0176500
2018-04-15	$0.0208600	$0.0201000	$0.0217800	$0.0159200
2018-04-16	$0.0201000	$0.0169700	$0.0210100	$0.0129300
2018-04-17	$0.0169700	$0.0150500	$0.0182200	$0.0150500
2018-04-18	$0.0150500	$0.0188400	$0.0196600	$0.0155600
2018-04-19	$0.0188400	$0.0166900	$0.0190900	$0.0166900
2018-04-20	$0.0166900	$0.0177500	$0.0195300	$0.0167800
2018-04-21	$0.0177500	$0.0205500	$0.0205500	$0.0178700
2018-04-22	$0.0205500	$0.0185300	$0.0211800	$0.0185300
2018-04-23	$0.0185300	$0.0224200	$0.0224200	$0.0143500
2018-04-24	$0.0224200	$0.0183500	$0.0241400	$0.0183500
2018-04-25	$0.0183500	$0.0124200	$0.0186300	$0.0106500
2018-04-26	$0.0124200	$0.0167100	$0.0176400	$0.008354
2018-04-27	$0.0167200	$0.0169800	$0.0286000	$0.0152000
2018-04-28	$0.0169800	$0.0514	$0.0570	$0.0121600
2018-04-29	$0.0514	$0.0687	$0.0940	$0.0416700
2018-04-30	$0.0687	$0.0555	$0.0832	$0.0320000
2018-05-01	$0.0555	$0.0481100	$0.0708	$0.0303200
2018-05-02	$0.0472000	$0.0424700	$0.0545	$0.0327700
2018-05-03	$0.0424700	$0.0428800	$0.0458000	$0.0331300
2018-05-04	$0.0428800	$0.0378300	$0.0446200	$0.0349200
2018-05-05	$0.0378300	$0.0374100	$0.0393800	$0.0354500
2018-05-06	$0.0374200	$0.0356900	$0.0453300	$0.0347200
2018-05-07	$0.0356800	$0.0337600	$0.0384500	$0.0337600
2018-05-08	$0.0337600	$0.0257500	$0.0340300	$0.0229900
2018-05-09	$0.0257500	$0.0270300	$0.0298300	$0.0251700
2018-05-10	$0.0270300	$0.0271000	$0.0307100	$0.0252900
2018-05-11	$0.0271000	$0.0269500	$0.0454700	$0.0244200
2018-05-12	$0.0269500	$0.0254600	$0.0280100	$0.0229100
2018-05-13	$0.0254600	$0.0252600	$0.0313500	$0.0243900
2018-05-14	$0.0252600	$0.0225500	$0.0260200	$0.0225500
2018-05-15	$0.0225500	$0.0220500	$0.0237400	$0.0195000
2018-05-16	$0.0220500	$0.0233700	$0.0258700	$0.0217000
2018-05-17	$0.0233600	$0.0226000	$0.0242100	$0.0217900
2018-05-18	$0.0226000	$0.0230900	$0.0239200	$0.0206200
2018-05-19	$0.0230900	$0.0206200	$0.0231000	$0.0198000
2018-05-20	$0.0206200	$0.0238900	$0.0332800	$0.0204800
2018-05-21	$0.0238900	$0.0218900	$0.0235800	$0.0218900
2018-05-22	$0.0218900	$0.0191800	$0.0231800	$0.0191800
2018-05-23	$0.0191800	$0.0195200	$0.0202700	$0.0180100
2018-05-24	$0.0195200	$0.0220000	$0.0220000	$0.0189600
2018-05-25	$0.0220000	$0.0209300	$0.0224300	$0.0186900
2018-05-26	$0.0209300	$0.0198600	$0.0205900	$0.0183900
2018-05-27	$0.0198600	$0.0220900	$0.0220900	$0.0191400
2018-05-28	$0.0220900	$0.0170900	$0.0213600	$0.0163700
2018-05-29	$0.0170900	$0.0201800	$0.0209300	$0.0171900
2018-05-30	$0.0201800	$0.0177400	$0.0214400	$0.0162600
2018-05-31	$0.0177400	$0.0165000	$0.0195100	$0.0165000
2018-06-01	$0.0165000	$0.0180700	$0.0203300	$0.0165700
2018-06-02	$0.0180700	$0.0236900	$0.0313400	$0.0168200
2018-06-03	$0.0236900	$0.0216200	$0.0378300	$0.0185300
2018-06-04	$0.0216200	$0.0202600	$0.0292600	$0.0195100
2018-06-05	$0.0202600	$0.0198400	$0.0221300	$0.0198400
2018-06-06	$0.0198400	$0.0206900	$0.0222200	$0.0199200
2018-06-07	$0.0206900	$0.0207900	$0.0215600	$0.0200200
2018-06-08	$0.0207900	$0.0183100	$0.0205900	$0.0175400
2018-06-09	$0.0183100	$0.0180300	$0.0195400	$0.0180300
2018-06-10	$0.0180300	$0.0155800	$0.0182900	$0.0155800
2018-06-11	$0.0155800	$0.0179100	$0.0179100	$0.0158400
2018-06-12	$0.0179100	$0.0163900	$0.0170500	$0.0144300
2018-06-13	$0.0163900	$0.0145100	$0.0157800	$0.0145100
2018-06-14	$0.0145100	$0.0146200	$0.0166100	$0.0132900
2018-06-15	$0.0146200	$0.0134300	$0.0140700	$0.0127900
2018-06-16	$0.0134300	$0.0149600	$0.0149600	$0.0136600
2018-06-17	$0.0149600	$0.0148500	$0.0161400	$0.0135600
2018-06-18	$0.0148500	$0.0141000	$0.0154400	$0.0141000
2018-06-19	$0.0141000	$0.0141600	$0.0148300	$0.0141600
2018-06-20	$0.0141600	$0.0148700	$0.0148700	$0.0135200
2018-06-21	$0.0148700	$0.0127700	$0.0147900	$0.009409
2018-06-22	$0.0121000	$0.0102900	$0.0115000	$0.009077
2018-06-23	$0.0102900	$0.0111000	$0.0111000	$0.009250
2018-06-24	$0.0111000	$0.0104700	$0.0117000	$0.009852
2018-06-25	$0.0104700	$0.0106400	$0.0106400	$0.0106400
2018-06-26	$0.008765	$0.009741	$0.0109600	$0.008524
2018-06-27	$0.009748	$0.0110500	$0.0110500	$0.009827
2018-06-28	$0.0110500	$0.0099810	$0.0105700	$0.009394
2018-06-29	$0.0099800	$0.0105500	$0.0105500	$0.0105500
2018-06-30	$0.0105500	$0.0108600	$0.0108600	$0.007662
2018-07-01	$0.0108600	$0.0101400	$0.0107800	$0.0101400
2018-07-02	$0.0101500	$0.0099230	$0.0105900	$0.009262
2018-07-03	$0.0099250	$0.0104200	$0.0117200	$0.009764
2018-07-04	$0.0104100	$0.0105400	$0.0118600	$0.009885
2018-07-05	$0.0105400	$0.0117600	$0.0117600	$0.009149
2018-07-06	$0.0117600	$0.0118800	$0.0118800	$0.0099030
2018-07-07	$0.0118800	$0.0121600	$0.0121600	$0.0114900
2018-07-08	$0.0121600	$0.0120700	$0.0120700	$0.0114000
2018-07-09	$0.0120700	$0.0113400	$0.0120000	$0.0106700
2018-07-10	$0.0113400	$0.0107200	$0.0107200	$0.0107200
2018-07-11	$0.0107200	$0.0115100	$0.0121500	$0.0108700
2018-07-12	$0.0115100	$0.0118800	$0.0118800	$0.0112600
2018-07-13	$0.0118800	$0.0124600	$0.0124600	$0.0112100
2018-07-14	$0.0124600	$0.0112800	$0.0125400	$0.0112800
2018-07-15	$0.0112800	$0.0127300	$0.0133600	$0.0114600
2018-07-16	$0.0127300	$0.0121300	$0.0141600	$0.0121300
2018-07-17	$0.0121300	$0.0139200	$0.0146500	$0.0124600
2018-07-18	$0.0139200	$0.0140300	$0.0140300	$0.0140300
2018-07-19	$0.0140300	$0.0142100	$0.0142100	$0.0142100
2018-07-20	$0.0142100	$0.0139300	$0.0139300	$0.0139300
2018-07-21	$0.0139300	$0.0125900	$0.0140700	$0.0125900
2018-07-22	$0.0125900	$0.0125800	$0.0125800	$0.0125800
2018-07-23	$0.0125800	$0.0131200	$0.0131200	$0.0131200
2018-07-24	$0.0131200	$0.0159500	$0.0159500	$0.0125900
2018-07-25	$0.0159500	$0.0147100	$0.0155200	$0.0130700
2018-07-26	$0.0147100	$0.0142900	$0.0142900	$0.0127000
2018-07-27	$0.0142900	$0.0147300	$0.0147300	$0.0130900
2018-07-28	$0.0147300	$0.0148200	$0.0148200	$0.0131700
2018-07-29	$0.0148200	$0.0147900	$0.0147900	$0.0131500
2018-07-30	$0.0147900	$0.0139000	$0.0147200	$0.0139000
2018-07-31	$0.0139000	$0.0123800	$0.0131500	$0.0123800
2018-08-01	$0.0123800	$0.0129400	$0.0129400	$0.0114200
2018-08-02	$0.0129400	$0.0128200	$0.0128200	$0.0113100
2018-08-03	$0.0128200	$0.0126100	$0.0126100	$0.0118700
2018-08-04	$0.0126100	$0.0119300	$0.0119300	$0.0119300
2018-08-05	$0.0119300	$0.0119700	$0.0119700	$0.009859
2018-08-06	$0.0119700	$0.0104200	$0.0125000	$0.0104200
2018-08-07	$0.0104200	$0.0121000	$0.0121000	$0.0100800
2018-08-08	$0.0121000	$0.0113100	$0.0113100	$0.0106800
2018-08-09	$0.0113100	$0.0111200	$0.0117800	$0.0111200
2018-08-10	$0.0111200	$0.0104600	$0.0116900	$0.0104600
2018-08-11	$0.0104600	$0.0112400	$0.0112400	$0.0099880
2018-08-12	$0.0112400	$0.0113800	$0.0113800	$0.0113800
2018-08-13	$0.0113800	$0.0106500	$0.0112700	$0.0100200
2018-08-14	$0.0106500	$0.0111600	$0.0111600	$0.009299
2018-08-15	$0.0111600	$0.0112900	$0.0112900	$0.0112900
2018-08-16	$0.0112900	$0.0113800	$0.0113800	$0.0113800
2018-08-17	$0.0113800	$0.0118600	$0.0118600	$0.0105500
2018-08-18	$0.0118600	$0.009609	$0.0115300	$0.009609
2018-08-19	$0.009609	$0.0117000	$0.0117000	$0.009753
2018-08-20	$0.0117000	$0.0106600	$0.0112900	$0.0100300
2018-08-21	$0.0106600	$0.0110300	$0.0110300	$0.0103900
2018-08-22	$0.0110300	$0.0101900	$0.0108200	$0.0101900
2018-08-23	$0.0101900	$0.0111200	$0.0111200	$0.009808
2018-08-24	$0.0111200	$0.0114100	$0.0114100	$0.0114100
2018-08-25	$0.0114100	$0.0114700	$0.0114700	$0.0114700
2018-08-26	$0.0114700	$0.0114300	$0.0114300	$0.0100800
2018-08-27	$0.0114300	$0.0117600	$0.0117600	$0.0117600
2018-08-28	$0.0117600	$0.0120600	$0.0120600	$0.0120600
2018-08-29	$0.0120600	$0.0119900	$0.0119900	$0.0119900
2018-08-30	$0.0119900	$0.0119000	$0.0119000	$0.0105000
2018-08-31	$0.0119000	$0.0119500	$0.0119500	$0.0105400
2018-09-01	$0.0119500	$0.0122500	$0.0122500	$0.0122500
2018-09-02	$0.0122500	$0.0116800	$0.0124100	$0.0116800
2018-09-03	$0.0116800	$0.0109100	$0.0116300	$0.005162
2018-09-04	$0.0109100	$0.0117900	$0.0117900	$0.009581
2018-09-05	$0.0103200	$0.009387	$0.009387	$0.008717
2018-09-06	$0.009387	$0.0104200	$0.0104200	$0.009122
2018-09-07	$0.0104200	$0.008976	$0.0102600	$0.008976
2018-09-08	$0.008978	$0.008680	$0.008680	$0.008680
2018-09-09	$0.008680	$0.008749	$0.008749	$0.008749
2018-09-10	$0.008749	$0.0101200	$0.0101200	$0.008854
2018-09-11	$0.0101200	$0.0100700	$0.0100700	$0.0100700
2018-09-12	$0.0100700	$0.0101400	$0.0101400	$0.0101400
2018-09-13	$0.0101400	$0.0103900	$0.0103900	$0.0103900
2018-09-14	$0.0103900	$0.008432	$0.0103800	$0.008432
2018-09-15	$0.008431	$0.007174	$0.008479	$0.006522
2018-09-16	$0.007175	$0.007803	$0.007803	$0.007153
2018-09-17	$0.007803	$0.007514	$0.008140	$0.007514
2018-09-18	$0.007514	$0.008250	$0.008250	$0.007616
2018-09-19	$0.008250	$0.007679	$0.008318	$0.007679
2018-09-20	$0.007679	$0.007807	$0.007807	$0.0031230
2018-09-21	$0.007807	$0.008114	$0.008114	$0.008114
2018-09-22	$0.008114	$0.008060	$0.008060	$0.0032240
2018-09-23	$0.008060	$0.007373	$0.008714	$0.006703
2018-09-24	$0.007373	$0.007242	$0.008559	$0.0032920
2018-09-25	$0.007242	$0.006438	$0.007082	$0.005794
2018-09-26	$0.006438	$0.006463	$0.006463	$0.006463
2018-09-27	$0.006463	$0.007355	$0.008023	$0.006686
2018-09-28	$0.007355	$0.007299	$0.007299	$0.007299
2018-09-29	$0.007299	$0.006604	$0.007264	$0.005283
2018-09-30	$0.006604	$0.007286	$0.008611	$0.005961
2018-10-01	$0.007286	$0.007914	$0.007914	$0.007254
2018-10-02	$0.007914	$0.006525	$0.007831	$0.005873
2018-10-03	$0.006525	$0.006492	$0.006492	$0.006492
2018-10-04	$0.006493	$0.009212	$0.0105300	$0.006580
2018-10-05	$0.009212	$0.009286	$0.009286	$0.009286
2018-10-06	$0.009286	$0.009226	$0.009226	$0.009226
2018-10-07	$0.009226	$0.0099020	$0.0099020	$0.009242
2018-10-08	$0.0099020	$0.008645	$0.0099750	$0.008645
2018-10-09	$0.008645	$0.008621	$0.008621	$0.008621
2018-10-10	$0.008621	$0.008555	$0.008555	$0.007897
2018-10-11	$0.009213	$0.008693	$0.009314	$0.008693
2018-10-12	$0.008693	$0.009376	$0.009376	$0.008751
2018-10-13	$0.009378	$0.008774	$0.009401	$0.008774
2018-10-14	$0.008774	$0.008789	$0.008789	$0.008789
2018-10-15	$0.008789	$0.008596	$0.009257	$0.0026450
2018-10-16	$0.008596	$0.008558	$0.008558	$0.008558
2018-10-17	$0.008558	$0.007889	$0.009862	$0.007889
2018-10-18	$0.007892	$0.008435	$0.008435	$0.007786
2018-10-19	$0.008436	$0.008410	$0.009704	$0.008410
2018-10-20	$0.008410	$0.008438	$0.008438	$0.008438
2018-10-21	$0.008438	$0.008463	$0.008463	$0.008463
2018-10-22	$0.008463	$0.008428	$0.008428	$0.007780
2018-10-23	$0.008430	$0.008411	$0.008411	$0.008411
2018-10-24	$0.008412	$0.008419	$0.008419	$0.008419
2018-10-25	$0.008419	$0.009694	$0.009694	$0.008402
2018-10-26	$0.009694	$0.009040	$0.009686	$0.008394
2018-10-27	$0.009040	$0.009058	$0.009058	$0.009058
2018-10-28	$0.009058	$0.009059	$0.009059	$0.008412
2018-10-29	$0.009059	$0.008839	$0.008839	$0.008839
2018-10-30	$0.008840	$0.008202	$0.008833	$0.008202
2018-10-31	$0.008202	$0.008245	$0.008880	$0.008245
2018-11-01	$0.008246	$0.008296	$0.008296	$0.008296
2018-11-02	$0.008296	$0.008313	$0.008313	$0.008313
2018-11-03	$0.008313	$0.008927	$0.0114800	$0.008289
2018-11-04	$0.008927	$0.009054	$0.009054	$0.009054
2018-11-05	$0.009054	$0.009007	$0.009007	$0.009007
2018-11-06	$0.009007	$0.007776	$0.009072	$0.007776
2018-11-07	$0.007776	$0.008489	$0.008489	$0.007836
2018-11-08	$0.008490	$0.008380	$0.008380	$0.007735
2018-11-09	$0.008380	$0.008291	$0.008291	$0.008291
2018-11-10	$0.008291	$0.008315	$0.008315	$0.008315
2018-11-11	$0.008315	$0.008331	$0.008331	$0.007690
2018-11-12	$0.008331	$0.008288	$0.008288	$0.008288
2018-11-13	$0.008288	$0.008241	$0.008241	$0.008241
2018-11-14	$0.008241	$0.007464	$0.008612	$0.006890
2018-11-15	$0.007463	$0.007342	$0.007907	$0.007342
2018-11-16	$0.007342	$0.007262	$0.007821	$0.007262
2018-11-17	$0.007263	$0.007797	$0.008910	$0.007240
2018-11-18	$0.007795	$0.007861	$0.007861	$0.007300
2018-11-19	$0.007861	$0.006733	$0.007214	$0.006733
2018-11-20	$0.006733	$0.007107	$0.007107	$0.006219
2018-11-21	$0.007107	$0.0015620	$0.007349	$0.0015620
2018-11-22	$0.0015620	$0.006913	$0.006913	$0.0014690
2018-11-23	$0.006913	$0.006949	$0.006949	$0.006949
2018-11-24	$0.006949	$0.006167	$0.006167	$0.006167
2018-11-25	$0.006167	$0.006006	$0.006407	$0.006006
2018-11-26	$0.006007	$0.005677	$0.005677	$0.005677
2018-11-27	$0.005677	$0.0006880	$0.005734	$0.0006880
2018-11-28	$0.0006880	$0.005969	$0.005969	$0.0007670
2018-11-29	$0.005969	$0.007287	$0.007287	$0.006001
2018-11-30	$0.007288	$0.005614	$0.006816	$0.005614
2018-12-01	$0.005614	$0.005876	$0.005876	$0.005876
2018-12-02	$0.005877	$0.005801	$0.005801	$0.005801
2018-12-03	$0.005801	$0.005420	$0.005420	$0.005420
2018-12-04	$0.005420	$0.005528	$0.005528	$0.005528
2018-12-05	$0.005528	$0.005233	$0.005233	$0.005233
2018-12-06	$0.005233	$0.005228	$0.005925	$0.0045310
2018-12-07	$0.005228	$0.005131	$0.005473	$0.005131
2018-12-08	$0.005131	$0.005884	$0.005884	$0.0041530
2018-12-09	$0.005884	$0.0104200	$0.0111400	$0.005030
2018-12-10	$0.0104200	$0.005894	$0.0107500	$0.005547
2018-12-11	$0.005894	$0.005442	$0.006122	$0.0047610
2018-12-12	$0.005442	$0.005577	$0.006274	$0.005228
2018-12-13	$0.005577	$0.0049580	$0.005949	$0.0046270
2018-12-14	$0.0049580	$0.0045300	$0.0048530	$0.0042060
2018-12-15	$0.0045300	$0.005495	$0.006465	$0.0045260
2018-12-16	$0.005495	$0.0048830	$0.005534	$0.0045580
2018-12-17	$0.0048830	$0.0049670	$0.006387	$0.0042580
2018-12-18	$0.0049670	$0.005202	$0.005574	$0.005202
2018-12-19	$0.005202	$0.0044840	$0.005231	$0.0037370
2018-12-20	$0.0044840	$0.005379	$0.005793	$0.0041380
2018-12-21	$0.005379	$0.0046790	$0.005068	$0.0042890
2018-12-22	$0.0046790	$0.0048540	$0.005259	$0.0044500
2018-12-23	$0.0048540	$0.0044080	$0.0048090	$0.0044080
2018-12-24	$0.0044080	$0.0044900	$0.0044900	$0.0044900
2018-12-25	$0.0044900	$0.0042180	$0.0042180	$0.0042180
2018-12-26	$0.0042180	$0.0042340	$0.005388	$0.0042340
2018-12-27	$0.0042340	$0.0043750	$0.0047400	$0.0040110
2018-12-28	$0.0043750	$0.0047370	$0.0047370	$0.0047370
2018-12-29	$0.0047370	$0.0045560	$0.0045560	$0.0045560
2018-12-30	$0.0045560	$0.0046750	$0.0046750	$0.0046750
2018-12-31	$0.0046750	$0.0044970	$0.0044970	$0.0044970
2019-01-01	$0.0044970	$0.0046560	$0.0046560	$0.0046560
2019-01-02	$0.0046560	$0.0047530	$0.0047530	$0.0047530
2019-01-03	$0.0047530	$0.0046030	$0.0046030	$0.0046030
2019-01-04	$0.0046030	$0.0046490	$0.0046490	$0.0046490
2019-01-05	$0.0046490	$0.0046260	$0.0046260	$0.0046260
2019-01-06	$0.0046260	$0.0049230	$0.0049230	$0.0049230
2019-01-07	$0.0049230	$0.0048600	$0.0048600	$0.0048600
2019-01-08	$0.0048600	$0.0048490	$0.0048490	$0.0048490
2019-01-09	$0.0048490	$0.0048580	$0.0048580	$0.0048580
2019-01-10	$0.0048580	$0.0044020	$0.0044020	$0.0044020
2019-01-11	$0.0044020	$0.0044030	$0.0044030	$0.0044030
2019-01-12	$0.0044030	$0.0043970	$0.0043970	$0.0043970
2019-01-13	$0.0043970	$0.0042610	$0.0042610	$0.0042610
2019-01-14	$0.0042610	$0.0044450	$0.0044450	$0.0044450
2019-01-15	$0.0044450	$0.0043450	$0.0043450	$0.0043450
2019-01-16	$0.0043450	$0.0043730	$0.0043730	$0.0043730
2019-01-17	$0.0043730	$0.0044220	$0.0044220	$0.0044220
2019-01-18	$0.0044220	$0.0043780	$0.0043780	$0.0043780
2019-01-19	$0.0043780	$0.0044760	$0.0044760	$0.0044760
2019-01-20	$0.0044760	$0.0042810	$0.0042810	$0.0042810
2019-01-21	$0.0042810	$0.0042860	$0.0042860	$0.0042860
2019-01-22	$0.0042860	$0.0043220	$0.0043220	$0.0043220
2019-01-23	$0.0043220	$0.0042860	$0.0042860	$0.0042860
2019-01-24	$0.0042860	$0.0043180	$0.0043180	$0.0043180
2019-01-25	$0.0043180	$0.0042990	$0.0042990	$0.0042990
2019-01-26	$0.0042990	$0.0043160	$0.0043160	$0.0043160
2019-01-27	$0.0043160	$0.0042780	$0.0042780	$0.0042780
2019-01-28	$0.0042780	$0.0041440	$0.0041440	$0.0041440
2019-01-29	$0.0041440	$0.0041020	$0.0041020	$0.0041020
2019-01-30	$0.0041020	$0.0041610	$0.0041610	$0.0041610
2019-01-31	$0.0041610	$0.0041210	$0.0041210	$0.0041210
2019-02-01	$0.0041210	$0.0041540	$0.0041540	$0.0041540
2019-02-02	$0.0041540	$0.0042100	$0.0042100	$0.0042100
2019-02-03	$0.0042100	$0.0041400	$0.0041400	$0.0041400
2019-02-04	$0.0041400	$0.0041170	$0.0041170	$0.0041170
2019-02-05	$0.0041170	$0.0041370	$0.0041370	$0.0041370
2019-02-06	$0.0041370	$0.0040740	$0.0040740	$0.0040740
2019-02-07	$0.0040740	$0.0040500	$0.0040500	$0.0040500
2019-02-08	$0.0040500	$0.0043920	$0.0043920	$0.0043920
2019-02-09	$0.0043920	$0.0043830	$0.0043830	$0.0043830
2019-02-10	$0.0043830	$0.0044220	$0.0044220	$0.0044220
2019-02-11	$0.0044220	$0.0043340	$0.0043340	$0.0043340
2019-02-12	$0.0043340	$0.0043410	$0.0043410	$0.0043410
2019-02-13	$0.0043410	$0.0043270	$0.0043270	$0.0043270
2019-02-14	$0.0043270	$0.0043060	$0.0043060	$0.0043060
2019-02-15	$0.0043060	$0.0043120	$0.0043120	$0.0043120
2019-02-16	$0.0043120	$0.0043410	$0.0043410	$0.0043410
2019-02-17	$0.0043410	$0.0044050	$0.0044050	$0.0044050
2019-02-18	$0.0044050	$0.0046950	$0.0046950	$0.0046950
2019-02-19	$0.0046950	$0.0047090	$0.0047090	$0.0047090
2019-02-20	$0.0047090	$0.0047690	$0.0047690	$0.0047690
2019-02-21	$0.0047690	$0.0047240	$0.0047240	$0.0047240
2019-02-22	$0.0047240	$0.0047800	$0.0047800	$0.0047800
2019-02-23	$0.0047800	$0.0049790	$0.0049790	$0.0049790
2019-02-24	$0.0049790	$0.0045260	$0.0045260	$0.0045260
2019-02-25	$0.0045260	$0.0046150	$0.0046150	$0.0046150
2019-02-26	$0.0046150	$0.0045810	$0.0045810	$0.0045810
2019-02-27	$0.0045810	$0.0045970	$0.0045970	$0.0045970
2019-02-28	$0.0045970	$0.0045880	$0.0045880	$0.0045880
2019-03-01	$0.0045880	$0.0045980	$0.0045980	$0.0045980
2019-03-02	$0.0045980	$0.0046120	$0.0046120	$0.0046120
2019-03-03	$0.0046120	$0.0045750	$0.0045750	$0.0045750
2019-03-04	$0.0045750	$0.0044780	$0.0044780	$0.0044780
2019-03-05	$0.0044780	$0.0046490	$0.0046490	$0.0046490
2019-03-06	$0.0046490	$0.0046500	$0.0046500	$0.0046500
2019-03-07	$0.0046500	$0.0046590	$0.0046590	$0.0046590
2019-03-08	$0.0046590	$0.0046420	$0.0046420	$0.0046420
2019-03-09	$0.0046420	$0.0047370	$0.0047370	$0.0047370
2019-03-10	$0.0047370	$0.0047160	$0.0047160	$0.0047160
2019-03-11	$0.0047160	$0.0046500	$0.0046500	$0.0046500
2019-03-12	$0.0046500	$0.0046660	$0.0046660	$0.0046660
2019-03-13	$0.0046660	$0.0046540	$0.0046540	$0.0046540
2019-03-14	$0.0046540	$0.0046580	$0.0046580	$0.0046580
2019-03-15	$0.0046580	$0.0047120	$0.0047120	$0.0047120
2019-03-16	$0.0047120	$0.0048320	$0.0048320	$0.0048320
2019-03-17	$0.0048320	$0.0047980	$0.0047980	$0.0047980
2019-03-18	$0.0047980	$0.0047870	$0.0047870	$0.0047870
2019-03-19	$0.0047870	$0.0048290	$0.0048290	$0.0048290
2019-03-20	$0.0048290	$0.0048680	$0.0048680	$0.0048680
2019-03-21	$0.0048680	$0.0047960	$0.0047960	$0.0047960
2019-03-22	$0.0047960	$0.0048010	$0.0048010	$0.0048010
2019-03-23	$0.0048010	$0.0048090	$0.0048090	$0.0048090
2019-03-24	$0.0048090	$0.0047930	$0.0047930	$0.0047930
2019-03-25	$0.0047930	$0.0047090	$0.0047090	$0.0047090
2019-03-26	$0.0047090	$0.0047310	$0.0047310	$0.0047310
2019-03-27	$0.0047310	$0.0048550	$0.0048550	$0.0048550
2019-03-28	$0.0048550	$0.0048440	$0.0048440	$0.0048440
2019-03-29	$0.0048440	$0.0049340	$0.0049340	$0.0049340
2019-03-30	$0.0049340	$0.0049420	$0.0049420	$0.0049420
2019-03-31	$0.0049420	$0.0049350	$0.0049350	$0.0049350
2019-04-01	$0.0049350	$0.0049820	$0.0049820	$0.0049820
2019-04-02	$0.0049820	$0.005888	$0.005888	$0.005888
2019-04-03	$0.005888	$0.005972	$0.005972	$0.005972
2019-04-04	$0.005972	$0.005896	$0.005896	$0.005896
2019-04-05	$0.005896	$0.006057	$0.006057	$0.006057
2019-04-06	$0.006057	$0.006069	$0.006069	$0.006069
2019-04-07	$0.006069	$0.006241	$0.006241	$0.006241
2019-04-08	$0.006241	$0.006353	$0.006353	$0.006353
2019-04-09	$0.006353	$0.006242	$0.006242	$0.006242
2019-04-10	$0.006242	$0.006382	$0.006382	$0.006382
2019-04-11	$0.006382	$0.006058	$0.006058	$0.006058
2019-04-12	$0.006058	$0.006098	$0.006098	$0.006098
2019-04-13	$0.006098	$0.006097	$0.006097	$0.006097
2019-04-14	$0.006097	$0.006199	$0.006199	$0.006199
2019-04-15	$0.006199	$0.006045	$0.006045	$0.006045
2019-04-16	$0.006045	$0.006255	$0.006255	$0.006255
2019-04-17	$0.006255	$0.006284	$0.006284	$0.006284
2019-04-18	$0.006284	$0.006348	$0.006348	$0.006348
2019-04-19	$0.006348	$0.006355	$0.006355	$0.006355
2019-04-20	$0.006355	$0.006391	$0.006391	$0.006391
2019-04-21	$0.006391	$0.006367	$0.006367	$0.006367
2019-04-22	$0.006367	$0.006474	$0.006474	$0.006474
2019-04-23	$0.006474	$0.006647	$0.006647	$0.006647
2019-04-24	$0.006647	$0.006545	$0.006545	$0.006545
2019-04-25	$0.006545	$0.006195	$0.006195	$0.006195
2019-04-26	$0.006195	$0.006281	$0.006281	$0.006281
2019-04-27	$0.006281	$0.006275	$0.006275	$0.006275
2019-04-28	$0.006280	$0.006327	$0.006327	$0.006327
2019-04-29	$0.006327	$0.006286	$0.006286	$0.006286
2019-04-30	$0.006286	$0.006421	$0.006421	$0.006421
2019-05-01	$0.006421	$0.006467	$0.006467	$0.006467
2019-05-02	$0.006467	$0.006601	$0.006601	$0.006601
2019-05-03	$0.006601	$0.006904	$0.006904	$0.006904
2019-05-04	$0.006904	$0.007008	$0.007008	$0.007008
2019-05-05	$0.007008	$0.006953	$0.006953	$0.006953
2019-05-06	$0.006953	$0.006898	$0.006898	$0.006898
2019-05-07	$0.006898	$0.006983	$0.006983	$0.006983
2019-05-08	$0.006983	$0.007198	$0.007198	$0.007198
2019-05-09	$0.007198	$0.007406	$0.007406	$0.007406
2019-05-10	$0.007406	$0.007630	$0.007630	$0.007630
2019-05-11	$0.007630	$0.008630	$0.008630	$0.008630
2019-05-12	$0.008630	$0.008373	$0.008373	$0.008373
2019-05-13	$0.008373	$0.009368	$0.009368	$0.009368
2019-05-14	$0.009368	$0.009576	$0.009576	$0.009576
2019-05-15	$0.009576	$0.009821	$0.009821	$0.009821
2019-05-16	$0.009821	$0.009449	$0.009449	$0.009449
2019-05-17	$0.009449	$0.008846	$0.008846	$0.008846
2019-05-18	$0.008846	$0.008719	$0.008719	$0.008719
2019-05-19	$0.008719	$0.009832	$0.009832	$0.009832
2019-05-20	$0.009832	$0.009598	$0.009598	$0.009598
2019-05-21	$0.009598	$0.009538	$0.009538	$0.009538
2019-05-22	$0.009538	$0.009152	$0.009152	$0.009152
2019-05-23	$0.009152	$0.009452	$0.009452	$0.009452
2019-05-24	$0.009452	$0.009596	$0.009596	$0.009596
2019-05-25	$0.009596	$0.009671	$0.009671	$0.009671
2019-05-26	$0.009671	$0.0104700	$0.0104700	$0.0104700
2019-05-27	$0.0104700	$0.0105400	$0.0105400	$0.0105400
2019-05-28	$0.0105400	$0.0104600	$0.0104600	$0.0104600
2019-05-29	$0.0104600	$0.0104000	$0.0104000	$0.0104000
2019-05-30	$0.0104000	$0.0099310	$0.0099310	$0.0099310
2019-05-31	$0.0099310	$0.0102600	$0.0102600	$0.0102600
2019-06-01	$0.0102600	$0.0102700	$0.0102700	$0.0102700
2019-06-02	$0.0102700	$0.0104900	$0.0104900	$0.0104900
2019-06-03	$0.0104900	$0.009737	$0.009737	$0.009737
2019-06-04	$0.009737	$0.009213	$0.009213	$0.009213
2019-06-05	$0.009213	$0.009350	$0.009350	$0.009350
2019-06-06	$0.009350	$0.009369	$0.009369	$0.009369
2019-06-07	$0.009369	$0.009603	$0.009603	$0.009603
2019-06-08	$0.009603	$0.009521	$0.009521	$0.009521
2019-06-09	$0.009521	$0.009172	$0.009172	$0.009172
2019-06-10	$0.009172	$0.009625	$0.009625	$0.009625
2019-06-11	$0.009625	$0.009501	$0.009501	$0.009501
2019-06-12	$0.009501	$0.009809	$0.009809	$0.009809
2019-06-13	$0.009809	$0.009883	$0.009883	$0.009883
2019-06-14	$0.009883	$0.0104300	$0.0104300	$0.0104300
2019-06-15	$0.0104300	$0.0106200	$0.0106200	$0.0106200
2019-06-16	$0.0106200	$0.0107800	$0.0107800	$0.0107800
2019-06-17	$0.0107800	$0.0112000	$0.0112000	$0.0112000
2019-06-18	$0.0112000	$0.0109000	$0.0109000	$0.0109000
2019-06-19	$0.0109000	$0.0111400	$0.0111400	$0.0111400
2019-06-20	$0.0111400	$0.0114400	$0.0114400	$0.0114400
2019-06-21	$0.0114400	$0.0122600	$0.0122600	$0.0122600
2019-06-22	$0.0122600	$0.0128300	$0.0128300	$0.0128300
2019-06-23	$0.0128300	$0.0130300	$0.0130300	$0.0130300
2019-06-24	$0.0130300	$0.0132400	$0.0132400	$0.0132400
2019-06-25	$0.0132400	$0.0140900	$0.0140900	$0.0140900
2019-06-26	$0.0140900	$0.0155000	$0.0155000	$0.0155000
2019-06-27	$0.0155000	$0.0133800	$0.0133800	$0.0133800
2019-06-28	$0.0133800	$0.0148300	$0.0148300	$0.0148300
2019-06-29	$0.0148300	$0.0142600	$0.0142600	$0.0142600
2019-06-30	$0.0142600	$0.0129200	$0.0129200	$0.0129200
2019-07-01	$0.0129200	$0.0127100	$0.0127100	$0.0127100
2019-07-02	$0.0127100	$0.0130100	$0.0130100	$0.0130100
2019-07-03	$0.0130100	$0.0143800	$0.0143800	$0.0143800
2019-07-04	$0.0143800	$0.0133900	$0.0133900	$0.0133900
2019-07-05	$0.0133900	$0.0131900	$0.0131900	$0.0131900
2019-07-06	$0.0131900	$0.0135000	$0.0135000	$0.0135000
2019-07-07	$0.0135000	$0.0137700	$0.0137700	$0.0137700
2019-07-08	$0.0137700	$0.0147600	$0.0147600	$0.0147600
2019-07-09	$0.0147600	$0.0150800	$0.0150800	$0.0150800
2019-07-10	$0.0150800	$0.0145200	$0.0145200	$0.0145200
2019-07-11	$0.0145200	$0.0136100	$0.0136100	$0.0136100
2019-07-12	$0.0136100	$0.0141600	$0.0141600	$0.0141600
2019-07-13	$0.0141600	$0.0136400	$0.0136400	$0.0136400
2019-07-14	$0.0136400	$0.0122500	$0.0122500	$0.0122500
2019-07-15	$0.0122500	$0.0130200	$0.0130200	$0.0130200
2019-07-16	$0.0130200	$0.0113100	$0.0113100	$0.0113100
2019-07-17	$0.0113100	$0.0116400	$0.0116400	$0.0116400
2019-07-18	$0.0116400	$0.0127700	$0.0127700	$0.0127700
2019-07-19	$0.0127700	$0.0126400	$0.0126400	$0.0126400
2019-07-20	$0.0126400	$0.0129100	$0.0129100	$0.0129100
2019-07-21	$0.0129100	$0.0127000	$0.0127000	$0.0127000
2019-07-22	$0.0127000	$0.0123900	$0.0123900	$0.0123900
2019-07-23	$0.0123900	$0.0118200	$0.0118200	$0.0118200
2019-07-24	$0.0118200	$0.0117300	$0.0117300	$0.0117300
2019-07-25	$0.0117300	$0.0118600	$0.0118600	$0.0118600
2019-07-26	$0.0118600	$0.0118200	$0.0118200	$0.0118200
2019-07-27	$0.0118200	$0.0113700	$0.0113700	$0.0113700
2019-07-28	$0.0113700	$0.0114400	$0.0114400	$0.0114400
2019-07-29	$0.0114400	$0.0114100	$0.0114100	$0.0114100
2019-07-30	$0.0114100	$0.0115100	$0.0115100	$0.0115100
2019-07-31	$0.0115100	$0.0121100	$0.0121100	$0.0121100
2019-08-01	$0.0121100	$0.0124900	$0.0124900	$0.0124900
2019-08-02	$0.0124900	$0.0126300	$0.0126300	$0.0126300
2019-08-03	$0.0126300	$0.0129800	$0.0129800	$0.0129800
2019-08-04	$0.0129800	$0.0131700	$0.0131700	$0.0131700
2019-08-05	$0.0131700	$0.0141700	$0.0141700	$0.0141700
2019-08-06	$0.0141700	$0.0137600	$0.0137600	$0.0137600
2019-08-07	$0.0137600	$0.0143700	$0.0143700	$0.0143700
2019-08-08	$0.0143700	$0.0143800	$0.0143800	$0.0143800
2019-08-09	$0.0143800	$0.0142400	$0.0142400	$0.0142400
2019-08-10	$0.0142400	$0.0135500	$0.0135500	$0.0135500
2019-08-11	$0.0135500	$0.0138600	$0.0138600	$0.0138600
2019-08-12	$0.0138600	$0.0136600	$0.0136600	$0.0136600
2019-08-13	$0.0136600	$0.0130500	$0.0130500	$0.0130500
2019-08-14	$0.0130500	$0.0120400	$0.0120400	$0.0120400
2019-08-15	$0.0120400	$0.0123700	$0.0123700	$0.0123700
2019-08-16	$0.0123700	$0.0124300	$0.0124300	$0.0124300
2019-08-17	$0.0124300	$0.0122600	$0.0122600	$0.0122600
2019-08-18	$0.0122600	$0.0123900	$0.0123900	$0.0123900
2019-08-19	$0.0123900	$0.0131100	$0.0131100	$0.0131100
2019-08-20	$0.0131100	$0.0129200	$0.0129200	$0.0129200
2019-08-21	$0.0129200	$0.0121600	$0.0121600	$0.0121600
2019-08-22	$0.0121600	$0.0121200	$0.0121200	$0.0121200
2019-08-23	$0.0121200	$0.0124900	$0.0124900	$0.0124900
2019-08-24	$0.0124900	$0.0121800	$0.0121800	$0.0121800
2019-08-25	$0.0121800	$0.0121700	$0.0121700	$0.0121700
2019-08-26	$0.0121700	$0.0124400	$0.0124400	$0.0124400
2019-08-27	$0.0124400	$0.0122100	$0.0122100	$0.0122100
2019-08-28	$0.0122100	$0.0116700	$0.0116700	$0.0116700
2019-08-29	$0.0116700	$0.0113900	$0.0113900	$0.0113900
2019-08-30	$0.0113900	$0.0115000	$0.0115000	$0.0115000
2019-08-31	$0.0115000	$0.0115500	$0.0115500	$0.0115500
2019-09-01	$0.0115500	$0.0117200	$0.0117200	$0.0117200
2019-09-02	$0.0117200	$0.0124600	$0.0124600	$0.0124600
2019-09-03	$0.0124600	$0.0127500	$0.0127500	$0.0127500
2019-09-04	$0.0127500	$0.0127000	$0.0127000	$0.0127000
2019-09-05	$0.0127000	$0.0126700	$0.0126700	$0.0126700
2019-09-06	$0.0126700	$0.0123700	$0.0123700	$0.0123700
2019-09-07	$0.0123700	$0.0125900	$0.0125900	$0.0125900
2019-09-08	$0.0125900	$0.0125100	$0.0125100	$0.0125100
2019-09-09	$0.0125100	$0.0123800	$0.0123800	$0.0123800
2019-09-10	$0.0123800	$0.0121300	$0.0121300	$0.0121300
2019-09-11	$0.0121300	$0.0122000	$0.0122000	$0.0122000
2019-09-12	$0.0122000	$0.0125100	$0.0125100	$0.0125100
2019-09-13	$0.0125100	$0.0124500	$0.0124500	$0.0124500
2019-09-14	$0.0124500	$0.0124400	$0.0124400	$0.0124400
2019-09-15	$0.0124400	$0.0123800	$0.0123800	$0.0123800
2019-09-16	$0.0123800	$0.0123300	$0.0123300	$0.0123300
2019-09-17	$0.0123300	$0.0122400	$0.0122400	$0.0122400
2019-09-18	$0.0122400	$0.0122000	$0.0122000	$0.0122000
2019-09-19	$0.0122000	$0.0123400	$0.0123400	$0.0123400
2019-09-20	$0.0123400	$0.0122100	$0.0122100	$0.0122100
2019-09-21	$0.0122100	$0.0119900	$0.0119900	$0.0119900
2019-09-22	$0.0119900	$0.0120400	$0.0120400	$0.0120400
2019-09-23	$0.0120400	$0.0116300	$0.0116300	$0.0116300
2019-09-24	$0.0116300	$0.0102500	$0.0102500	$0.0102500
2019-09-25	$0.0102500	$0.0101400	$0.0101400	$0.0101400
2019-09-26	$0.0101400	$0.009690	$0.009690	$0.009690
2019-09-27	$0.009690	$0.009842	$0.009842	$0.009842
2019-09-28	$0.009842	$0.009868	$0.009868	$0.009868
2019-09-29	$0.009868	$0.009678	$0.009678	$0.009678
2019-09-30	$0.009678	$0.0099780	$0.0099780	$0.0099780
2019-10-01	$0.0099780	$0.0099920	$0.0099920	$0.0099920
2019-10-02	$0.0099920	$0.0100700	$0.0100700	$0.0100700
2019-10-03	$0.0100700	$0.009896	$0.009896	$0.009896
2019-10-04	$0.009896	$0.009802	$0.009802	$0.009802
2019-10-05	$0.009802	$0.009807	$0.009807	$0.009807
2019-10-06	$0.009807	$0.009442	$0.009442	$0.009442
2019-10-07	$0.009442	$0.009858	$0.009858	$0.009858
2019-10-08	$0.009858	$0.009830	$0.009830	$0.009830
2019-10-09	$0.009830	$0.0103100	$0.0103100	$0.0103100
2019-10-10	$0.0103100	$0.0103200	$0.0103200	$0.0103200
2019-10-11	$0.0103200	$0.0099340	$0.0099340	$0.0099340
2019-10-12	$0.0099340	$0.0099800	$0.0099800	$0.0099800
2019-10-13	$0.0099800	$0.0099560	$0.0099560	$0.0099560
2019-10-14	$0.0099560	$0.0100400	$0.0100400	$0.0100400
2019-10-15	$0.0100400	$0.009808	$0.009808	$0.009808
2019-10-16	$0.009808	$0.009617	$0.009617	$0.009617
2019-10-17	$0.009617	$0.009699	$0.009699	$0.009699
2019-10-18	$0.009699	$0.009567	$0.009567	$0.009567
2019-10-19	$0.009567	$0.009568	$0.009568	$0.009568
2019-10-20	$0.009568	$0.009897	$0.009897	$0.009897
2019-10-21	$0.009897	$0.009868	$0.009868	$0.009868
2019-10-22	$0.009868	$0.009641	$0.009641	$0.009641
2019-10-23	$0.009641	$0.008975	$0.008975	$0.008975
2019-10-24	$0.008975	$0.008933	$0.008933	$0.008933
2019-10-25	$0.008933	$0.0104100	$0.0104100	$0.0104100
2019-10-26	$0.0104100	$0.0111100	$0.0111100	$0.0111100
2019-10-27	$0.0111100	$0.0114600	$0.0114600	$0.0114600
2019-10-28	$0.0114600	$0.0110700	$0.0110700	$0.0110700
2019-10-29	$0.0110700	$0.0113200	$0.0113200	$0.0113200
2019-10-30	$0.0113200	$0.0110000	$0.0110000	$0.0110000
2019-10-31	$0.0110000	$0.0109900	$0.0109900	$0.0109900
2019-11-01	$0.0109900	$0.0111100	$0.0111100	$0.0111100
2019-11-02	$0.0111100	$0.0111700	$0.0111700	$0.0111700
2019-11-03	$0.0111700	$0.0110700	$0.0110700	$0.0110700
2019-11-04	$0.0110700	$0.0113100	$0.0113100	$0.0113100
2019-11-05	$0.0113100	$0.0111900	$0.0111900	$0.0111900
2019-11-06	$0.0111900	$0.0112200	$0.0112200	$0.0112200
2019-11-07	$0.0112200	$0.0110500	$0.0110500	$0.0110500
2019-11-08	$0.0110500	$0.0105300	$0.0105300	$0.0105300
2019-11-09	$0.0105300	$0.0105900	$0.0105900	$0.0105900
2019-11-10	$0.0105900	$0.0108600	$0.0108600	$0.0108600
2019-11-11	$0.0108600	$0.0104700	$0.0104700	$0.0104700
2019-11-12	$0.0104700	$0.0105800	$0.0105800	$0.0105800
2019-11-13	$0.0105800	$0.0105300	$0.0105300	$0.0105300
2019-11-14	$0.0105300	$0.0103700	$0.0103700	$0.0103700
2019-11-15	$0.0103700	$0.0101600	$0.0101600	$0.0101600
2019-11-16	$0.0101600	$0.0102000	$0.0102000	$0.0102000
2019-11-17	$0.0102000	$0.0102200	$0.0102200	$0.0102200
2019-11-18	$0.0102200	$0.009828	$0.009828	$0.009828
2019-11-19	$0.009828	$0.009760	$0.009760	$0.009760
2019-11-20	$0.009760	$0.009712	$0.009712	$0.009712
2019-11-21	$0.009712	$0.009159	$0.009159	$0.009159
2019-11-22	$0.009159	$0.008751	$0.008751	$0.008751
2019-11-23	$0.008751	$0.008807	$0.008807	$0.008807
2019-11-24	$0.008807	$0.008316	$0.008316	$0.008316
2019-11-25	$0.008316	$0.008566	$0.008566	$0.008566
2019-11-26	$0.008566	$0.008604	$0.008604	$0.008604
2019-11-27	$0.008604	$0.009038	$0.009038	$0.009038
2019-11-28	$0.009038	$0.008931	$0.008931	$0.008931
2019-11-29	$0.008931	$0.009323	$0.009323	$0.009323
2019-11-30	$0.009323	$0.009086	$0.009086	$0.009086
2019-12-01	$0.009086	$0.008905	$0.008905	$0.008905
2019-12-02	$0.008905	$0.008785	$0.008785	$0.008785
2019-12-03	$0.008785	$0.008776	$0.008776	$0.008776
2019-12-04	$0.008776	$0.008649	$0.008649	$0.008649
2019-12-05	$0.008649	$0.008888	$0.008888	$0.008888
2019-12-06	$0.008888	$0.009070	$0.009070	$0.009070
2019-12-07	$0.009070	$0.009018	$0.009018	$0.009018
2019-12-08	$0.009018	$0.009048	$0.009048	$0.009048
2019-12-09	$0.009048	$0.008821	$0.008821	$0.008821
2019-12-10	$0.008821	$0.008681	$0.008681	$0.008681
2019-12-11	$0.008681	$0.008654	$0.008654	$0.008654
2019-12-12	$0.008654	$0.008639	$0.008639	$0.008639
2019-12-13	$0.008639	$0.008714	$0.008714	$0.008714
2019-12-14	$0.008714	$0.008496	$0.008496	$0.008496
2019-12-15	$0.008496	$0.008559	$0.008559	$0.008559
2019-12-16	$0.008559	$0.008277	$0.008277	$0.008277
2019-12-17	$0.008277	$0.007963	$0.007963	$0.007963
2019-12-18	$0.007963	$0.008753	$0.008753	$0.008753
2019-12-19	$0.008753	$0.008591	$0.008591	$0.008591
2019-12-20	$0.008591	$0.008644	$0.008644	$0.008644
2019-12-21	$0.008644	$0.008591	$0.008591	$0.008591
2019-12-22	$0.008591	$0.009021	$0.009021	$0.009021
2019-12-23	$0.009021	$0.008792	$0.008792	$0.008792
2019-12-24	$0.008792	$0.008713	$0.008713	$0.008713
2019-12-25	$0.008713	$0.008643	$0.008643	$0.008643
2019-12-26	$0.008643	$0.008649	$0.008649	$0.008649
2019-12-27	$0.008649	$0.008705	$0.008705	$0.008705
2019-12-28	$0.008705	$0.008779	$0.008779	$0.008779
2019-12-29	$0.008779	$0.008879	$0.008879	$0.008879
2019-12-30	$0.008879	$0.008681	$0.008681	$0.008681
2019-12-31	$0.008681	$0.008621	$0.008621	$0.008621
2020-01-01	$0.008621	$0.008628	$0.008628	$0.008628
2020-01-02	$0.008628	$0.008359	$0.008359	$0.008359
2020-01-03	$0.008359	$0.008808	$0.008808	$0.008808
2020-01-04	$0.008808	$0.008829	$0.008829	$0.008829
2020-01-05	$0.008829	$0.008832	$0.008832	$0.008832
2020-01-06	$0.008832	$0.009315	$0.009315	$0.009315
2020-01-07	$0.009315	$0.009792	$0.009792	$0.009792
2020-01-08	$0.009792	$0.009654	$0.009654	$0.009654
2020-01-09	$0.009654	$0.009381	$0.009381	$0.009381
2020-01-10	$0.009381	$0.009828	$0.009828	$0.009828
2020-01-11	$0.009828	$0.009629	$0.009629	$0.009629
2020-01-12	$0.009629	$0.009818	$0.009818	$0.009818
2020-01-13	$0.009818	$0.009728	$0.009728	$0.009728
2020-01-14	$0.009728	$0.0105900	$0.0105900	$0.0105900
2020-01-15	$0.0105900	$0.0105800	$0.0105800	$0.0105800
2020-01-16	$0.0105800	$0.0104600	$0.0104600	$0.0104600
2020-01-17	$0.0104600	$0.0106700	$0.0106700	$0.0106700
2020-01-18	$0.0106700	$0.0106900	$0.0106900	$0.0106900
2020-01-19	$0.0106900	$0.0104400	$0.0104400	$0.0104400
2020-01-20	$0.0104400	$0.0103600	$0.0103600	$0.0103600
2020-01-21	$0.0103600	$0.0104700	$0.0104700	$0.0104700
2020-01-22	$0.0104700	$0.0104000	$0.0104000	$0.0104000
2020-01-23	$0.0104000	$0.0100700	$0.0100700	$0.0100700
2020-01-24	$0.0100700	$0.0101200	$0.0101200	$0.0101200
2020-01-25	$0.0101200	$0.0100200	$0.0100200	$0.0100200
2020-01-26	$0.0100200	$0.0103200	$0.0103200	$0.0103200
2020-01-27	$0.0103200	$0.0106800	$0.0106800	$0.0106800
2020-01-28	$0.0106800	$0.0112700	$0.0112700	$0.0112700
2020-01-29	$0.0112700	$0.0111400	$0.0111400	$0.0111400
2020-01-30	$0.0111400	$0.0114000	$0.0114000	$0.0114000
2020-01-31	$0.0114000	$0.0112100	$0.0112100	$0.0112100
2020-02-01	$0.0112100	$0.0112600	$0.0112600	$0.0112600
2020-02-02	$0.0112600	$0.0112000	$0.0112000	$0.0112000
2020-02-03	$0.0112000	$0.0111500	$0.0111500	$0.0111500
2020-02-04	$0.0111500	$0.0110100	$0.0110100	$0.0110100
2020-02-05	$0.0110100	$0.0115300	$0.0115300	$0.0115300
2020-02-06	$0.0115300	$0.0117100	$0.0117100	$0.0117100
2020-02-07	$0.0117100	$0.0117700	$0.0117700	$0.0117700
2020-02-08	$0.0117700	$0.0118800	$0.0118800	$0.0118800
2020-02-09	$0.0118800	$0.0121900	$0.0121900	$0.0121900
2020-02-10	$0.0121900	$0.0118300	$0.0118300	$0.0118300
2020-02-11	$0.0118300	$0.0123200	$0.0123200	$0.0123200
2020-02-12	$0.0123200	$0.0124200	$0.0124200	$0.0124200
2020-02-13	$0.0124200	$0.0122800	$0.0122800	$0.0122800
2020-02-14	$0.0122800	$0.0124300	$0.0124300	$0.0124300
2020-02-15	$0.0124300	$0.0118900	$0.0118900	$0.0118900
2020-02-16	$0.0118900	$0.0119100	$0.0119100	$0.0119100
2020-02-17	$0.0119100	$0.0116400	$0.0116400	$0.0116400
2020-02-18	$0.0116400	$0.0122200	$0.0122200	$0.0122200
2020-02-19	$0.0122200	$0.0115200	$0.0115200	$0.0115200
2020-02-20	$0.0115200	$0.0115300	$0.0115300	$0.0115300
2020-02-21	$0.0115300	$0.0116400	$0.0116400	$0.0116400
2020-02-22	$0.0116400	$0.0116100	$0.0116100	$0.0116100
2020-02-23	$0.0116100	$0.0119700	$0.0119700	$0.0119700
2020-02-24	$0.0119700	$0.0117100	$0.0117100	$0.0116700

Markety

Pair	Wymień
ELE/BTC	ccex
ELE/DOGE	ccex
ELE/ETH	ccex
ELE/LTC	ccex
ELE/USD	ccex
ELE/BTC	hitbtc
ELE/BTC	yobit
ELE/DOGE	yobit
ELE/ETH	yobit
ELE/RUR	yobit
ELE/USD	yobit
ELE/WAVES	yobit

Description

Elementrem is a Proof of Work Ethereum clone. It has the same features and tools like smart contract and dapp creation and deployment.

Technologia

Sorry, detailed technology about Elevate is not currently available

Cechy

Sorry, detailed features about Elevate is not currently available

Elevate News

Fantom price analysis: Bullish mome...

Crypto Under Pressure As White Hous...

More Correction Soon? Bitcoin Whale...

Aave price analysis: Bullish moment...

As Bitcoin’s Hashrate Remains Eleva...

Magic Eden teams up with Overtime t...

Powiązane waluty

Tourist Token

Trading Members...

Umbrella Networ...

Litecred

Revomon

Keep3r BSC Netw...

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Elevate
ELE Coin Values ELE

Elevate valuesUSD Cena
$ 0.1549

Elevate BTC Cena
0.00000277

Elevate Ostatnie 24h
$ 0

Elevate Kapitalizacja
$ 0

Elevate ELE Coin Values ELE

Elevate valuesUSD Cena $ 0.1549

Elevate BTC Cena 0.00000277

Elevate Ostatnie 24h $ 0

Elevate Kapitalizacja $ 0

Share Elevate Price

Elevate Cena Wykresy

Elevate Cena Wysokie/niskie wykresy cen

Elevate Crypto Technology

Elevate Crypto Market

Elevate Crypto ICO Description

Elevate Crypto Technology

Elevate Crypto Features

Elevate
ELE Coin Values ELE

Elevate valuesUSD Cena
$ 0.1549

Elevate BTC Cena
0.00000277

Elevate Ostatnie 24h
$ 0

Elevate Kapitalizacja
$ 0