ELEC Coin Values ELEC
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112971
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112971
MarketyElectrify.Asia Crypto Coin Rank 1565
Strona
529,591,779 ELEC
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Electrify.Asia
Electrify.Asia valuesUSD Cena $ 0.0036
$ 0.0036
Electrify.Asia BTC Cena 0.00000006
0.00000006
Electrify.Asia Ostatnie 24h $ 418,292
$ 418,292
Electrify.Asia Kapitalizacja $ 1,911,290
$ 1,911,290
Ostatnie 24h
7 BTC 1 H
-2.86 %
24 H
-25.31 %
7 d
16.96 %
Cena Electrify.Asia aktualnie wynosi
0.0036
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000006
BTC. Obecnie jest 34 łacznie jednostek tej kryptowaluty w obrocie na rynku. Electrify.Asia Zmiana ceny waha się obecnie w granicach -25.31 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.004 M US dollars Electrify.Asia sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Electrify.Asia's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Electrify.Asia
Symbol
ELEC
Algorytm
ETH Token
Cena BTC
0.00000006 BTC
BTC Market
34 BTC
BTC 24h Vol
7 BTC
Dostępna wartość kryptowaluty
529,591,779 ELEC
1h
-2.86 %
24h
-25.31 %
7d
16.96 %
Twitter
Strona
Share Electrify.Asia Price
ELEC Wykresy
Electrify.Asia Cena Wykresy
ELEC Wysokie/niskie wykresy cen
Electrify.Asia Cena Wysokie/niskie wykresy cen
Dane historyczne
Electrify.Asia Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-04-03 | $0.0540 | $0.0583 | $0.0601 | $0.0582 |
| 2018-04-04 | $0.0583 | $0.0518 | $0.0556 | $0.0517 |
| 2018-04-05 | $0.0518 | $0.0506 | $0.0535 | $0.0488900 |
| 2018-04-06 | $0.0506 | $0.0485500 | $0.0502 | $0.0455500 |
| 2018-04-07 | $0.0485200 | $0.0492800 | $0.0512 | $0.0469700 |
| 2018-04-08 | $0.0492800 | $0.0488900 | $0.0517 | $0.0487700 |
| 2018-04-09 | $0.0488900 | $0.0516 | $0.0527 | $0.0478800 |
| 2018-04-10 | $0.0516 | $0.0591 | $0.0624 | $0.0535 |
| 2018-04-11 | $0.0591 | $0.0582 | $0.0624 | $0.0560 |
| 2018-04-12 | $0.0582 | $0.0643 | $0.0684 | $0.0615 |
| 2018-04-13 | $0.0643 | $0.0807 | $0.0831 | $0.0619 |
| 2018-04-14 | $0.0807 | $0.0762 | $0.0820 | $0.0717 |
| 2018-04-15 | $0.0762 | $0.0855 | $0.0897 | $0.0809 |
| 2018-04-16 | $0.0856 | $0.0816 | $0.0844 | $0.0785 |
| 2018-04-17 | $0.0815 | $0.0744 | $0.0805 | $0.0733 |
| 2018-04-18 | $0.0744 | $0.0811 | $0.0834 | $0.0775 |
| 2018-04-19 | $0.0811 | $0.0873 | $0.0875 | $0.0824 |
| 2018-04-20 | $0.0873 | $0.1007000 | $0.1014000 | $0.0871 |
| 2018-04-21 | $0.1007000 | $0.1020000 | $0.1022000 | $0.0939 |
| 2018-04-22 | $0.1020000 | $0.1058000 | $0.1060000 | $0.0990 |
| 2018-04-23 | $0.1058000 | $0.1345000 | $0.1352000 | $0.1083000 |
| 2018-04-24 | $0.1345000 | $0.1581000 | $0.1582000 | $0.1301000 |
| 2018-04-25 | $0.1581000 | $0.1717000 | $0.1840000 | $0.1217000 |
| 2018-04-26 | $0.1717000 | $0.1948000 | $0.1984000 | $0.1713000 |
| 2018-04-27 | $0.1945000 | $0.1687000 | $0.1993000 | $0.1525000 |
| 2018-04-28 | $0.1686000 | $0.1610000 | $0.1843000 | $0.1571000 |
| 2018-04-29 | $0.1610000 | $0.1667000 | $0.1756000 | $0.1517000 |
| 2018-04-30 | $0.1667000 | $0.1506000 | $0.1674000 | $0.1421000 |
| 2018-05-01 | $0.1506000 | $0.1440000 | $0.1543000 | $0.1364000 |
| 2018-05-02 | $0.1440000 | $0.1586000 | $0.1652000 | $0.1409000 |
| 2018-05-03 | $0.1586000 | $0.1699000 | $0.1838000 | $0.1634000 |
| 2018-05-04 | $0.1699000 | $0.1682000 | $0.1882000 | $0.1579000 |
| 2018-05-05 | $0.1682000 | $0.1666000 | $0.1874000 | $0.1600000 |
| 2018-05-06 | $0.1666000 | $0.1612000 | $0.1635000 | $0.1476000 |
| 2018-05-07 | $0.1612000 | $0.1499000 | $0.1548000 | $0.1421000 |
| 2018-05-08 | $0.1499000 | $0.1444000 | $0.1523000 | $0.1416000 |
| 2018-05-09 | $0.1444000 | $0.1460000 | $0.1578000 | $0.1402000 |
| 2018-05-10 | $0.1464000 | $0.1389000 | $0.1462000 | $0.1302000 |
| 2018-05-11 | $0.1389000 | $0.1177000 | $0.1328000 | $0.1173000 |
| 2018-05-12 | $0.1177000 | $0.1218000 | $0.1468000 | $0.1178000 |
| 2018-05-13 | $0.1218000 | $0.1247000 | $0.1417000 | $0.1209000 |
| 2018-05-14 | $0.1247000 | $0.1221000 | $0.1382000 | $0.1191000 |
| 2018-05-15 | $0.1221000 | $0.1221000 | $0.1284000 | $0.1114000 |
| 2018-05-16 | $0.1224000 | $0.1172000 | $0.1410000 | $0.1133000 |
| 2018-05-17 | $0.1172000 | $0.1116000 | $0.1203000 | $0.1069000 |
| 2018-05-18 | $0.1116000 | $0.1055000 | $0.1174000 | $0.0999400 |
| 2018-05-19 | $0.1055000 | $0.1044000 | $0.1103000 | $0.1013000 |
| 2018-05-20 | $0.1044000 | $0.0958 | $0.1084000 | $0.0934 |
| 2018-05-21 | $0.0958 | $0.0895 | $0.1005000 | $0.0755 |
| 2018-05-22 | $0.0895 | $0.0938 | $0.1312000 | $0.0761 |
| 2018-05-23 | $0.0939 | $0.0727 | $0.0845 | $0.0635 |
| 2018-05-24 | $0.0723 | $0.0757 | $0.0812 | $0.0753 |
| 2018-05-25 | $0.0757 | $0.0732 | $0.0794 | $0.0691 |
| 2018-05-26 | $0.0733 | $0.0695 | $0.0736 | $0.0660 |
| 2018-05-27 | $0.0695 | $0.0655 | $0.0684 | $0.0641 |
| 2018-05-28 | $0.0655 | $0.0588 | $0.0670 | $0.0574 |
| 2018-05-29 | $0.0589 | $0.0652 | $0.0690 | $0.0617 |
| 2018-05-30 | $0.0653 | $0.0661 | $0.0684 | $0.0638 |
| 2018-05-31 | $0.0661 | $0.0744 | $0.0776 | $0.0676 |
| 2018-06-01 | $0.0744 | $0.0783 | $0.0947 | $0.0720 |
| 2018-06-02 | $0.0783 | $0.0718 | $0.0833 | $0.0696 |
| 2018-06-03 | $0.0718 | $0.0737 | $0.0809 | $0.0728 |
| 2018-06-04 | $0.0737 | $0.0639 | $0.0705 | $0.0594 |
| 2018-06-05 | $0.0639 | $0.0622 | $0.0669 | $0.0563 |
| 2018-06-06 | $0.0622 | $0.0584 | $0.0635 | $0.0565 |
| 2018-06-07 | $0.0584 | $0.0589 | $0.0629 | $0.0549 |
| 2018-06-08 | $0.0589 | $0.0595 | $0.0606 | $0.0570 |
| 2018-06-09 | $0.0595 | $0.0569 | $0.0589 | $0.0558 |
| 2018-06-10 | $0.0568 | $0.0454900 | $0.0509 | $0.0426800 |
| 2018-06-11 | $0.0454400 | $0.0495000 | $0.0529 | $0.0456800 |
| 2018-06-12 | $0.0493400 | $0.0456000 | $0.0471300 | $0.0437700 |
| 2018-06-13 | $0.0456500 | $0.0402000 | $0.0459600 | $0.0395300 |
| 2018-06-14 | $0.0402000 | $0.0395400 | $0.0481900 | $0.0350300 |
| 2018-06-15 | $0.0395400 | $0.0358600 | $0.0394800 | $0.0339600 |
| 2018-06-16 | $0.0358600 | $0.0367900 | $0.0375400 | $0.0296600 |
| 2018-06-17 | $0.0367900 | $0.0342300 | $0.0398300 | $0.0333100 |
| 2018-06-18 | $0.0342300 | $0.0334400 | $0.0383700 | $0.0304100 |
| 2018-06-19 | $0.0334400 | $0.0371400 | $0.0405100 | $0.0340100 |
| 2018-06-20 | $0.0371400 | $0.0375800 | $0.0404600 | $0.0343700 |
| 2018-06-21 | $0.0376300 | $0.0367500 | $0.0404600 | $0.0338900 |
| 2018-06-22 | $0.0367500 | $0.0330000 | $0.0368600 | $0.0304100 |
| 2018-06-23 | $0.0330400 | $0.0344700 | $0.0360900 | $0.0327200 |
| 2018-06-24 | $0.0344300 | $0.0309600 | $0.0334600 | $0.0298200 |
| 2018-06-25 | $0.0309600 | $0.0283600 | $0.0316600 | $0.0241300 |
| 2018-06-26 | $0.0284000 | $0.0258700 | $0.0271100 | $0.0244900 |
| 2018-06-27 | $0.0258900 | $0.0289200 | $0.0289200 | $0.0255300 |
| 2018-06-28 | $0.0289200 | $0.0248600 | $0.0286200 | $0.0245700 |
| 2018-06-29 | $0.0248600 | $0.0261200 | $0.0269600 | $0.0241300 |
| 2018-06-30 | $0.0261200 | $0.0274500 | $0.0302500 | $0.0252300 |
| 2018-07-01 | $0.0274500 | $0.0287300 | $0.0295500 | $0.0262900 |
| 2018-07-02 | $0.0287300 | $0.0328400 | $0.0347000 | $0.0291900 |
| 2018-07-03 | $0.0328400 | $0.0357100 | $0.0364000 | $0.0309600 |
| 2018-07-04 | $0.0357000 | $0.0365800 | $0.0378400 | $0.0348100 |
| 2018-07-05 | $0.0365800 | $0.0354400 | $0.0374000 | $0.0350700 |
| 2018-07-06 | $0.0354900 | $0.0334100 | $0.0359000 | $0.0306400 |
| 2018-07-07 | $0.0334100 | $0.0326500 | $0.0345800 | $0.0319700 |
| 2018-07-08 | $0.0325500 | $0.0312600 | $0.0333500 | $0.0305800 |
| 2018-07-09 | $0.0312600 | $0.0299400 | $0.0308800 | $0.0286000 |
| 2018-07-10 | $0.0299400 | $0.0275500 | $0.0285100 | $0.0263100 |
| 2018-07-11 | $0.0276000 | $0.0279800 | $0.0292300 | $0.0271400 |
| 2018-07-12 | $0.0279400 | $0.0260700 | $0.0286900 | $0.0257300 |
| 2018-07-13 | $0.0261600 | $0.0258200 | $0.0271600 | $0.0251700 |
| 2018-07-14 | $0.0258600 | $0.0246400 | $0.0262400 | $0.0243200 |
| 2018-07-15 | $0.0245900 | $0.0259400 | $0.0277400 | $0.0252700 |
| 2018-07-16 | $0.0259400 | $0.0274300 | $0.0292800 | $0.0263800 |
| 2018-07-17 | $0.0274300 | $0.0287400 | $0.0300400 | $0.0260100 |
| 2018-07-18 | $0.0287900 | $0.0274900 | $0.0284600 | $0.0268200 |
| 2018-07-19 | $0.0274900 | $0.0254500 | $0.0271300 | $0.0249300 |
| 2018-07-20 | $0.0254900 | $0.0243200 | $0.0253600 | $0.0242400 |
| 2018-07-21 | $0.0242800 | $0.0244400 | $0.0252500 | $0.0243000 |
| 2018-07-22 | $0.0243900 | $0.0237700 | $0.0250800 | $0.0236500 |
| 2018-07-23 | $0.0237700 | $0.0229600 | $0.0238500 | $0.0224900 |
| 2018-07-24 | $0.0229600 | $0.0231900 | $0.0254500 | $0.0208600 |
| 2018-07-25 | $0.0232300 | $0.0211300 | $0.0232100 | $0.0188700 |
| 2018-07-26 | $0.0210800 | $0.0204700 | $0.0217300 | $0.0154300 |
| 2018-07-27 | $0.0204700 | $0.0208600 | $0.0228300 | $0.0197200 |
| 2018-07-28 | $0.0208600 | $0.0213200 | $0.0224400 | $0.0197400 |
| 2018-07-29 | $0.0213200 | $0.0205900 | $0.0219600 | $0.0198500 |
| 2018-07-30 | $0.0205900 | $0.0203800 | $0.0208100 | $0.0192100 |
| 2018-07-31 | $0.0203800 | $0.0194700 | $0.0199700 | $0.0184400 |
| 2018-08-01 | $0.0194700 | $0.0182500 | $0.0200300 | $0.0179000 |
| 2018-08-02 | $0.0182500 | $0.0157500 | $0.0179800 | $0.0148200 |
| 2018-08-03 | $0.0157500 | $0.0150100 | $0.0213600 | $0.0142500 |
| 2018-08-04 | $0.0150300 | $0.0148400 | $0.0188800 | $0.009253 |
| 2018-08-05 | $0.0148400 | $0.0154200 | $0.0164900 | $0.0147200 |
| 2018-08-06 | $0.0154200 | $0.0143700 | $0.0165700 | $0.0123600 |
| 2018-08-07 | $0.0143700 | $0.0130500 | $0.0138200 | $0.0124900 |
| 2018-08-08 | $0.0130500 | $0.0110100 | $0.0123300 | $0.0043910 |
| 2018-08-09 | $0.0110100 | $0.0106700 | $0.0120600 | $0.009698 |
| 2018-08-10 | $0.0106700 | $0.009708 | $0.0113500 | $0.009370 |
| 2018-08-11 | $0.009708 | $0.009101 | $0.0100400 | $0.008233 |
| 2018-08-12 | $0.009101 | $0.009145 | $0.0099980 | $0.008897 |
| 2018-08-13 | $0.009149 | $0.008436 | $0.009052 | $0.007649 |
| 2018-08-14 | $0.008436 | $0.008742 | $0.009646 | $0.007912 |
| 2018-08-15 | $0.008742 | $0.009166 | $0.009548 | $0.008702 |
| 2018-08-16 | $0.009166 | $0.009178 | $0.009840 | $0.008658 |
| 2018-08-17 | $0.009178 | $0.0116500 | $0.0141500 | $0.009422 |
| 2018-08-18 | $0.0116500 | $0.0106900 | $0.0115400 | $0.009668 |
| 2018-08-19 | $0.0106900 | $0.0110400 | $0.0116600 | $0.0099530 |
| 2018-08-20 | $0.0110400 | $0.009787 | $0.0104300 | $0.008864 |
| 2018-08-21 | $0.009793 | $0.0118600 | $0.0121800 | $0.0101600 |
| 2018-08-22 | $0.0118600 | $0.0109500 | $0.0118800 | $0.0106400 |
| 2018-08-23 | $0.0109800 | $0.0108200 | $0.0117400 | $0.0105900 |
| 2018-08-24 | $0.0108500 | $0.0115900 | $0.0121200 | $0.0109000 |
| 2018-08-25 | $0.0115900 | $0.0116500 | $0.0122100 | $0.009778 |
| 2018-08-26 | $0.0116500 | $0.0109400 | $0.0122800 | $0.0106700 |
| 2018-08-27 | $0.0109400 | $0.0126000 | $0.0126600 | $0.0109400 |
| 2018-08-28 | $0.0126000 | $0.0125500 | $0.0131500 | $0.0124900 |
| 2018-08-29 | $0.0125500 | $0.0119700 | $0.0129300 | $0.0115200 |
| 2018-08-30 | $0.0119700 | $0.0118000 | $0.0120900 | $0.0110000 |
| 2018-08-31 | $0.0118000 | $0.0129300 | $0.0130700 | $0.0115000 |
| 2018-09-01 | $0.0129200 | $0.0139800 | $0.0144700 | $0.0131300 |
| 2018-09-02 | $0.0139800 | $0.0141400 | $0.0147600 | $0.0133900 |
| 2018-09-03 | $0.0141400 | $0.0144500 | $0.0147300 | $0.0137900 |
| 2018-09-04 | $0.0144500 | $0.0144100 | $0.0144900 | $0.0130000 |
| 2018-09-05 | $0.0144100 | $0.0113600 | $0.0115400 | $0.0108000 |
| 2018-09-06 | $0.0113600 | $0.0129100 | $0.0149500 | $0.0100600 |
| 2018-09-07 | $0.0129100 | $0.0119300 | $0.0123700 | $0.0110500 |
| 2018-09-08 | $0.0119300 | $0.0108000 | $0.0113100 | $0.009518 |
| 2018-09-09 | $0.0106400 | $0.0104800 | $0.0109700 | $0.0102100 |
| 2018-09-10 | $0.0104800 | $0.009526 | $0.0108200 | $0.009329 |
| 2018-09-11 | $0.009525 | $0.009163 | $0.0100900 | $0.007576 |
| 2018-09-12 | $0.009163 | $0.009197 | $0.009635 | $0.008548 |
| 2018-09-13 | $0.009197 | $0.009655 | $0.0109700 | $0.008711 |
| 2018-09-14 | $0.009655 | $0.008647 | $0.0100900 | $0.007536 |
| 2018-09-15 | $0.008647 | $0.009202 | $0.009727 | $0.009023 |
| 2018-09-16 | $0.009202 | $0.008450 | $0.009179 | $0.007460 |
| 2018-09-17 | $0.008450 | $0.007624 | $0.007628 | $0.006981 |
| 2018-09-18 | $0.007624 | $0.007446 | $0.008377 | $0.007185 |
| 2018-09-19 | $0.007446 | $0.007867 | $0.008498 | $0.007193 |
| 2018-09-20 | $0.007867 | $0.008024 | $0.008428 | $0.007534 |
| 2018-09-21 | $0.008024 | $0.009335 | $0.009831 | $0.008538 |
| 2018-09-22 | $0.009335 | $0.009270 | $0.009759 | $0.008528 |
| 2018-09-23 | $0.009270 | $0.008559 | $0.009623 | $0.008342 |
| 2018-09-24 | $0.008559 | $0.008344 | $0.008451 | $0.007556 |
| 2018-09-25 | $0.008344 | $0.008430 | $0.0100300 | $0.007979 |
| 2018-09-26 | $0.008430 | $0.008217 | $0.008549 | $0.007964 |
| 2018-09-27 | $0.008217 | $0.008834 | $0.009296 | $0.008788 |
| 2018-09-28 | $0.008834 | $0.008805 | $0.009015 | $0.008417 |
| 2018-09-29 | $0.008805 | $0.008943 | $0.009392 | $0.008795 |
| 2018-09-30 | $0.008943 | $0.009076 | $0.009576 | $0.008797 |
| 2018-10-01 | $0.009076 | $0.009340 | $0.009656 | $0.009009 |
| 2018-10-02 | $0.009340 | $0.008757 | $0.009309 | $0.008252 |
| 2018-10-03 | $0.008758 | $0.008898 | $0.009080 | $0.008209 |
| 2018-10-04 | $0.009021 | $0.008671 | $0.009134 | $0.008558 |
| 2018-10-05 | $0.008671 | $0.009068 | $0.009317 | $0.008662 |
| 2018-10-06 | $0.009068 | $0.009005 | $0.009432 | $0.008619 |
| 2018-10-07 | $0.009005 | $0.009058 | $0.009340 | $0.008848 |
| 2018-10-08 | $0.009308 | $0.009237 | $0.009765 | $0.009157 |
| 2018-10-09 | $0.009237 | $0.009393 | $0.009591 | $0.008767 |
| 2018-10-10 | $0.009393 | $0.008900 | $0.009436 | $0.007598 |
| 2018-10-11 | $0.008900 | $0.007401 | $0.007656 | $0.005063 |
| 2018-10-12 | $0.007401 | $0.007902 | $0.008060 | $0.007331 |
| 2018-10-13 | $0.007902 | $0.008148 | $0.008405 | $0.007561 |
| 2018-10-14 | $0.008148 | $0.008073 | $0.008073 | $0.007821 |
| 2018-10-15 | $0.008073 | $0.008487 | $0.008957 | $0.008339 |
| 2018-10-16 | $0.008487 | $0.009510 | $0.009735 | $0.008283 |
| 2018-10-17 | $0.009510 | $0.009413 | $0.0110600 | $0.008555 |
| 2018-10-18 | $0.009413 | $0.009045 | $0.0110700 | $0.008946 |
| 2018-10-19 | $0.009045 | $0.009228 | $0.009689 | $0.008210 |
| 2018-10-20 | $0.009228 | $0.009278 | $0.009594 | $0.008810 |
| 2018-10-21 | $0.009278 | $0.008981 | $0.0099270 | $0.008684 |
| 2018-10-22 | $0.008981 | $0.009333 | $0.009376 | $0.008779 |
| 2018-10-23 | $0.009333 | $0.009065 | $0.009786 | $0.008494 |
| 2018-10-24 | $0.009065 | $0.009162 | $0.0100800 | $0.008857 |
| 2018-10-25 | $0.009162 | $0.009331 | $0.0109100 | $0.008655 |
| 2018-10-26 | $0.009331 | $0.009558 | $0.0099120 | $0.009229 |
| 2018-10-27 | $0.009558 | $0.008842 | $0.009531 | $0.008716 |
| 2018-10-28 | $0.008842 | $0.009000 | $0.009442 | $0.008764 |
| 2018-10-29 | $0.009001 | $0.008635 | $0.008805 | $0.008383 |
| 2018-10-30 | $0.008635 | $0.008130 | $0.008891 | $0.008120 |
| 2018-10-31 | $0.008131 | $0.008767 | $0.009249 | $0.008199 |
| 2018-11-01 | $0.008767 | $0.009469 | $0.009469 | $0.008786 |
| 2018-11-02 | $0.009469 | $0.008863 | $0.009868 | $0.008439 |
| 2018-11-03 | $0.008863 | $0.008609 | $0.009467 | $0.008468 |
| 2018-11-04 | $0.008609 | $0.009170 | $0.009718 | $0.008699 |
| 2018-11-05 | $0.009171 | $0.008801 | $0.009506 | $0.008436 |
| 2018-11-06 | $0.008801 | $0.008642 | $0.009874 | $0.008561 |
| 2018-11-07 | $0.008641 | $0.0110800 | $0.0230900 | $0.008484 |
| 2018-11-08 | $0.0110800 | $0.0112600 | $0.0120400 | $0.0100900 |
| 2018-11-09 | $0.0112600 | $0.0112600 | $0.0126400 | $0.0105400 |
| 2018-11-10 | $0.0112600 | $0.0140500 | $0.0147600 | $0.0114000 |
| 2018-11-11 | $0.0140500 | $0.0117400 | $0.0147800 | $0.0117400 |
| 2018-11-12 | $0.0117400 | $0.0128500 | $0.0133200 | $0.0116600 |
| 2018-11-13 | $0.0128500 | $0.0124000 | $0.0128400 | $0.0118200 |
| 2018-11-14 | $0.0124000 | $0.009821 | $0.0109800 | $0.008495 |
| 2018-11-15 | $0.009794 | $0.0102300 | $0.0108000 | $0.009078 |
| 2018-11-16 | $0.0102400 | $0.0106100 | $0.0119100 | $0.008885 |
| 2018-11-17 | $0.0106100 | $0.0106400 | $0.0114800 | $0.0100900 |
| 2018-11-18 | $0.0106400 | $0.0107500 | $0.0124400 | $0.0099330 |
| 2018-11-19 | $0.0107500 | $0.007959 | $0.009129 | $0.007599 |
| 2018-11-20 | $0.007959 | $0.007293 | $0.007634 | $0.006878 |
| 2018-11-21 | $0.007293 | $0.008329 | $0.008344 | $0.006205 |
| 2018-11-22 | $0.008329 | $0.007113 | $0.007809 | $0.006622 |
| 2018-11-23 | $0.007113 | $0.006970 | $0.007774 | $0.005627 |
| 2018-11-24 | $0.006970 | $0.006224 | $0.006606 | $0.006090 |
| 2018-11-25 | $0.006223 | $0.006282 | $0.007331 | $0.005244 |
| 2018-11-26 | $0.006279 | $0.006075 | $0.006697 | $0.005540 |
| 2018-11-27 | $0.006076 | $0.006075 | $0.006175 | $0.005794 |
| 2018-11-28 | $0.006076 | $0.006690 | $0.007225 | $0.006134 |
| 2018-11-29 | $0.006690 | $0.006295 | $0.006572 | $0.006142 |
| 2018-11-30 | $0.006295 | $0.006347 | $0.006976 | $0.005970 |
| 2018-12-01 | $0.006347 | $0.006612 | $0.007061 | $0.006410 |
| 2018-12-02 | $0.006612 | $0.006640 | $0.007348 | $0.005796 |
| 2018-12-03 | $0.006640 | $0.006328 | $0.006842 | $0.005468 |
| 2018-12-04 | $0.006328 | $0.006597 | $0.006947 | $0.005895 |
| 2018-12-05 | $0.006597 | $0.005222 | $0.006177 | $0.005195 |
| 2018-12-06 | $0.005222 | $0.005434 | $0.005451 | $0.0046440 |
| 2018-12-07 | $0.005434 | $0.005303 | $0.005698 | $0.0049740 |
| 2018-12-08 | $0.005303 | $0.005230 | $0.005512 | $0.0049560 |
| 2018-12-09 | $0.005230 | $0.005415 | $0.005816 | $0.005048 |
| 2018-12-10 | $0.005415 | $0.005370 | $0.006741 | $0.0048120 |
| 2018-12-11 | $0.005370 | $0.005030 | $0.005226 | $0.005007 |
| 2018-12-12 | $0.005030 | $0.005128 | $0.005363 | $0.0046720 |
| 2018-12-13 | $0.005128 | $0.0049490 | $0.005361 | $0.0047930 |
| 2018-12-14 | $0.0049490 | $0.0046700 | $0.005030 | $0.0045670 |
| 2018-12-15 | $0.0046700 | $0.0043420 | $0.0048910 | $0.0041760 |
| 2018-12-16 | $0.0043420 | $0.0042540 | $0.0045800 | $0.0041530 |
| 2018-12-17 | $0.0042540 | $0.0048820 | $0.005148 | $0.0043430 |
| 2018-12-18 | $0.0048820 | $0.0048560 | $0.005317 | $0.0047990 |
| 2018-12-19 | $0.0048560 | $0.0046740 | $0.005099 | $0.0046290 |
| 2018-12-20 | $0.0046740 | $0.005521 | $0.006014 | $0.0046740 |
| 2018-12-21 | $0.005521 | $0.005059 | $0.005361 | $0.0049290 |
| 2018-12-22 | $0.005059 | $0.005479 | $0.005796 | $0.005461 |
| 2018-12-23 | $0.005479 | $0.005419 | $0.006369 | $0.005207 |
| 2018-12-24 | $0.005419 | $0.005221 | $0.006005 | $0.0043190 |
| 2018-12-25 | $0.005221 | $0.0049960 | $0.005063 | $0.0046030 |
| 2018-12-26 | $0.0049960 | $0.005096 | $0.005261 | $0.0048500 |
| 2018-12-27 | $0.005096 | $0.0049590 | $0.006068 | $0.0044160 |
| 2018-12-28 | $0.0049590 | $0.005211 | $0.005937 | $0.005166 |
| 2018-12-29 | $0.005211 | $0.0048670 | $0.005747 | $0.0047380 |
| 2018-12-30 | $0.0048670 | $0.0048840 | $0.006111 | $0.0046680 |
| 2018-12-31 | $0.0048840 | $0.0044520 | $0.0047990 | $0.0043000 |
| 2019-01-01 | $0.0044520 | $0.0043250 | $0.005044 | $0.0042730 |
| 2019-01-02 | $0.0043250 | $0.0047580 | $0.005527 | $0.0044010 |
| 2019-01-03 | $0.0047580 | $0.0041260 | $0.0046100 | $0.0039660 |
| 2019-01-04 | $0.0041260 | $0.0039490 | $0.0046450 | $0.0037820 |
| 2019-01-05 | $0.0039490 | $0.0038000 | $0.0045420 | $0.0035210 |
| 2019-01-06 | $0.0038000 | $0.0042300 | $0.0042560 | $0.0038110 |
| 2019-01-07 | $0.0042300 | $0.0035950 | $0.0042020 | $0.0034570 |
| 2019-01-08 | $0.0035950 | $0.0043240 | $0.0043680 | $0.0034310 |
| 2019-01-09 | $0.0043240 | $0.0037340 | $0.0043690 | $0.0035810 |
| 2019-01-10 | $0.0037340 | $0.0035050 | $0.0036530 | $0.0031610 |
| 2019-01-11 | $0.0035050 | $0.0034730 | $0.0036290 | $0.0033000 |
| 2019-01-12 | $0.0034730 | $0.0033500 | $0.0045510 | $0.0031960 |
| 2019-01-13 | $0.0033500 | $0.0033210 | $0.0033430 | $0.0030120 |
| 2019-01-14 | $0.0033210 | $0.0033430 | $0.0036960 | $0.0032150 |
| 2019-01-15 | $0.0033430 | $0.0033840 | $0.0033840 | $0.0029270 |
| 2019-01-16 | $0.0033840 | $0.0030500 | $0.0034380 | $0.0030230 |
| 2019-01-17 | $0.0030500 | $0.0030940 | $0.0032970 | $0.0030550 |
| 2019-01-18 | $0.0030940 | $0.0031500 | $0.0034010 | $0.0028950 |
| 2019-01-19 | $0.0031500 | $0.0031490 | $0.0035410 | $0.0028790 |
| 2019-01-20 | $0.0031490 | $0.0029240 | $0.0031110 | $0.0028630 |
| 2019-01-21 | $0.0029240 | $0.0029680 | $0.0030480 | $0.0028150 |
| 2019-01-22 | $0.0029680 | $0.0029180 | $0.0031850 | $0.0029070 |
| 2019-01-23 | $0.0029180 | $0.0029370 | $0.0030300 | $0.0027920 |
| 2019-01-24 | $0.0029370 | $0.0029180 | $0.0031740 | $0.0028510 |
| 2019-01-25 | $0.0029180 | $0.0029000 | $0.0029840 | $0.0028030 |
| 2019-01-26 | $0.0029000 | $0.0028660 | $0.0030150 | $0.0028380 |
| 2019-01-27 | $0.0028660 | $0.0030180 | $0.0030430 | $0.0027630 |
| 2019-01-28 | $0.0030180 | $0.0028410 | $0.0030910 | $0.0027240 |
| 2019-01-29 | $0.0028410 | $0.0032770 | $0.0033510 | $0.0027980 |
| 2019-01-30 | $0.0032770 | $0.0031590 | $0.0034990 | $0.0030970 |
| 2019-01-31 | $0.0031590 | $0.0032620 | $0.0033100 | $0.0030880 |
| 2019-02-01 | $0.0032620 | $0.0029270 | $0.0033970 | $0.0029250 |
| 2019-02-02 | $0.0029270 | $0.0030670 | $0.0032780 | $0.0029960 |
| 2019-02-03 | $0.0030670 | $0.0028210 | $0.0029620 | $0.0026450 |
| 2019-02-04 | $0.0028210 | $0.0028060 | $0.0031070 | $0.0027260 |
| 2019-02-05 | $0.0028060 | $0.0029580 | $0.0030680 | $0.0027200 |
| 2019-02-06 | $0.0029580 | $0.0027260 | $0.0029980 | $0.0026500 |
| 2019-02-07 | $0.0027260 | $0.0026980 | $0.0028440 | $0.0026170 |
| 2019-02-08 | $0.0026980 | $0.0030600 | $0.0032730 | $0.0029300 |
| 2019-02-09 | $0.0030600 | $0.0030240 | $0.0031490 | $0.0029690 |
| 2019-02-10 | $0.0030240 | $0.0030770 | $0.0032660 | $0.0030770 |
| 2019-02-11 | $0.0030770 | $0.0028130 | $0.0030460 | $0.0027930 |
| 2019-02-12 | $0.0028130 | $0.0030080 | $0.0031880 | $0.0028320 |
| 2019-02-13 | $0.0030080 | $0.0029590 | $0.0031030 | $0.0028240 |
| 2019-02-14 | $0.0029590 | $0.0028900 | $0.0035570 | $0.0027200 |
| 2019-02-15 | $0.0028900 | $0.0030350 | $0.0031760 | $0.0028800 |
| 2019-02-16 | $0.0030350 | $0.0029410 | $0.0032000 | $0.0029150 |
| 2019-02-17 | $0.0029410 | $0.0030230 | $0.0034210 | $0.0029770 |
| 2019-02-18 | $0.0030230 | $0.0031470 | $0.0034710 | $0.0025730 |
| 2019-02-19 | $0.0031470 | $0.0029560 | $0.0033360 | $0.0029180 |
| 2019-02-20 | $0.0029560 | $0.0030140 | $0.0033770 | $0.0029190 |
| 2019-02-21 | $0.0030140 | $0.0029950 | $0.0032180 | $0.0027140 |
| 2019-02-22 | $0.0029950 | $0.0029540 | $0.0032640 | $0.0028320 |
| 2019-02-23 | $0.0029540 | $0.0031510 | $0.0034370 | $0.0015390 |
| 2019-02-24 | $0.0031510 | $0.0027830 | $0.0029060 | $0.0022720 |
| 2019-02-25 | $0.0027830 | $0.0029370 | $0.0029960 | $0.0024400 |
| 2019-02-26 | $0.0029370 | $0.0026520 | $0.0030840 | $0.0023710 |
| 2019-02-27 | $0.0026520 | $0.0025600 | $0.0027190 | $0.0021060 |
| 2019-02-28 | $0.0025600 | $0.0024560 | $0.0027030 | $0.0022580 |
| 2019-03-01 | $0.0024560 | $0.0024780 | $0.0028180 | $0.0017300 |
| 2019-03-02 | $0.0024780 | $0.0020370 | $0.0024350 | $0.0017540 |
| 2019-03-03 | $0.0020370 | $0.0020100 | $0.0026570 | $0.0016180 |
| 2019-03-04 | $0.0020100 | $0.0018710 | $0.0024700 | $0.0017130 |
| 2019-03-05 | $0.0018710 | $0.0020760 | $0.0023610 | $0.0018840 |
| 2019-03-06 | $0.0020760 | $0.0020090 | $0.0020840 | $0.0016880 |
| 2019-03-07 | $0.0020090 | $0.0019960 | $0.0022990 | $0.0018600 |
| 2019-03-08 | $0.0019960 | $0.0019480 | $0.0020700 | $0.0018460 |
| 2019-03-09 | $0.0019480 | $0.0019870 | $0.0020460 | $0.0018440 |
| 2019-03-10 | $0.0019870 | $0.0020440 | $0.0021240 | $0.0018680 |
| 2019-03-11 | $0.0020440 | $0.0020820 | $0.0021340 | $0.0019230 |
| 2019-03-12 | $0.0020820 | $0.0020550 | $0.0021550 | $0.0018920 |
| 2019-03-13 | $0.0020550 | $0.0019610 | $0.0021790 | $0.0018380 |
| 2019-03-14 | $0.0019610 | $0.0019070 | $0.0020270 | $0.0018010 |
| 2019-03-15 | $0.0019070 | $0.0021660 | $0.0021990 | $0.0018720 |
| 2019-03-16 | $0.0021660 | $0.0022170 | $0.0022300 | $0.0019750 |
| 2019-03-17 | $0.0022170 | $0.0021550 | $0.0021900 | $0.0020560 |
| 2019-03-18 | $0.0021550 | $0.0020190 | $0.0021830 | $0.0012980 |
| 2019-03-19 | $0.0020190 | $0.0020560 | $0.0021950 | $0.0020010 |
| 2019-03-20 | $0.0020560 | $0.0020090 | $0.0022070 | $0.0018900 |
| 2019-03-21 | $0.0020090 | $0.0018810 | $0.0020750 | $0.0018230 |
| 2019-03-22 | $0.0018810 | $0.0026680 | $0.0034420 | $0.0018970 |
| 2019-03-23 | $0.0026680 | $0.0030010 | $0.0035230 | $0.0025630 |
| 2019-03-24 | $0.0030010 | $0.0025880 | $0.0029900 | $0.0022080 |
| 2019-03-25 | $0.0025880 | $0.0025320 | $0.0026780 | $0.0022260 |
| 2019-03-26 | $0.0025320 | $0.0024330 | $0.0027350 | $0.0022550 |
| 2019-03-27 | $0.0024330 | $0.0026280 | $0.0027710 | $0.0022970 |
| 2019-03-28 | $0.0026280 | $0.0026580 | $0.0029910 | $0.0024800 |
| 2019-03-29 | $0.0026580 | $0.0027120 | $0.0030010 | $0.0025950 |
| 2019-03-30 | $0.0027120 | $0.0028790 | $0.0029200 | $0.0026220 |
| 2019-03-31 | $0.0028790 | $0.0028200 | $0.0030460 | $0.0026360 |
| 2019-04-01 | $0.0028200 | $0.0032850 | $0.0035380 | $0.0024910 |
| 2019-04-02 | $0.0032850 | $0.0033270 | $0.0044760 | $0.0033270 |
| 2019-04-03 | $0.0033270 | $0.0030830 | $0.0035940 | $0.0029010 |
| 2019-04-04 | $0.0030830 | $0.0030700 | $0.0034710 | $0.0028780 |
| 2019-04-05 | $0.0030700 | $0.0034580 | $0.0036210 | $0.0032310 |
| 2019-04-06 | $0.0034580 | $0.0032790 | $0.0034550 | $0.0031840 |
| 2019-04-07 | $0.0032790 | $0.0036640 | $0.0038200 | $0.0030850 |
| 2019-04-08 | $0.0036640 | $0.0031700 | $0.0038440 | $0.0028430 |
| 2019-04-09 | $0.0031700 | $0.0035440 | $0.0039210 | $0.0029090 |
| 2019-04-10 | $0.0035440 | $0.0039290 | $0.0045200 | $0.0034340 |
| 2019-04-11 | $0.0039290 | $0.0036010 | $0.0041060 | $0.0030870 |
| 2019-04-12 | $0.0036010 | $0.0033820 | $0.0036630 | $0.0032780 |
| 2019-04-13 | $0.0033820 | $0.0035340 | $0.0037710 | $0.0033780 |
| 2019-04-14 | $0.0035340 | $0.0035610 | $0.0037130 | $0.0034680 |
| 2019-04-15 | $0.0035610 | $0.0035650 | $0.0038490 | $0.0033360 |
| 2019-04-16 | $0.0035650 | $0.0035700 | $0.0037550 | $0.0033810 |
| 2019-04-17 | $0.0035700 | $0.0036580 | $0.0037780 | $0.0035730 |
| 2019-04-18 | $0.0036580 | $0.0035790 | $0.0038460 | $0.0031060 |
| 2019-04-19 | $0.0035790 | $0.0030630 | $0.0036760 | $0.0027250 |
| 2019-04-20 | $0.0030630 | $0.0032040 | $0.0032170 | $0.0029430 |
| 2019-04-21 | $0.0032040 | $0.0035590 | $0.0039870 | $0.0029380 |
| 2019-04-22 | $0.0035590 | $0.0037300 | $0.0037300 | $0.0033690 |
| 2019-04-23 | $0.0037300 | $0.0035570 | $0.0039060 | $0.0032780 |
| 2019-04-24 | $0.0035570 | $0.0035980 | $0.0041160 | $0.0034420 |
| 2019-04-25 | $0.0035980 | $0.0033810 | $0.0035140 | $0.0031520 |
| 2019-04-26 | $0.0033810 | $0.0036370 | $0.0039720 | $0.0034280 |
| 2019-04-27 | $0.0036370 | $0.0029930 | $0.0036820 | $0.0029140 |
| 2019-04-28 | $0.0030000 | $0.0029560 | $0.0030660 | $0.0027120 |
| 2019-04-29 | $0.0029560 | $0.0029300 | $0.0030240 | $0.0027480 |
| 2019-04-30 | $0.0029300 | $0.0030260 | $0.0031560 | $0.0028720 |
| 2019-05-01 | $0.0030260 | $0.0030350 | $0.0030510 | $0.0029220 |
| 2019-05-02 | $0.0030350 | $0.0030000 | $0.0035870 | $0.0029520 |
| 2019-05-03 | $0.0030000 | $0.0029800 | $0.0032810 | $0.0029480 |
| 2019-05-04 | $0.0029800 | $0.0028960 | $0.0029560 | $0.0028630 |
| 2019-05-05 | $0.0028960 | $0.0030900 | $0.0032130 | $0.0028030 |
| 2019-05-06 | $0.0030900 | $0.0028050 | $0.0032740 | $0.0027900 |
| 2019-05-07 | $0.0028050 | $0.0027580 | $0.0030890 | $0.0026420 |
| 2019-05-08 | $0.0027580 | $0.0028340 | $0.0034560 | $0.0026240 |
| 2019-05-09 | $0.0028340 | $0.0027820 | $0.0030930 | $0.0025650 |
| 2019-05-10 | $0.0027820 | $0.0026630 | $0.0029390 | $0.0022610 |
| 2019-05-11 | $0.0026630 | $0.0030270 | $0.0031040 | $0.0027330 |
| 2019-05-12 | $0.0030270 | $0.0027410 | $0.0029740 | $0.0024870 |
| 2019-05-13 | $0.0027410 | $0.0024150 | $0.0037400 | $0.0014730 |
| 2019-05-14 | $0.0024150 | $0.0027430 | $0.0034510 | $0.0021410 |
| 2019-05-15 | $0.0027430 | $0.0026730 | $0.0037940 | $0.0024220 |
| 2019-05-16 | $0.0026730 | $0.0029090 | $0.0037370 | $0.0023800 |
| 2019-05-17 | $0.0029090 | $0.0028060 | $0.0032560 | $0.0022060 |
| 2019-05-18 | $0.0028060 | $0.0027140 | $0.0028310 | $0.0025030 |
| 2019-05-19 | $0.0027140 | $0.0028180 | $0.0031310 | $0.0024000 |
| 2019-05-20 | $0.0028180 | $0.0024680 | $0.0030000 | $0.0022690 |
| 2019-05-21 | $0.0024680 | $0.0027510 | $0.0029980 | $0.0021670 |
| 2019-05-22 | $0.0027510 | $0.0026540 | $0.0026540 | $0.0023620 |
| 2019-05-23 | $0.0026540 | $0.0028220 | $0.0028780 | $0.0026030 |
| 2019-05-24 | $0.0028220 | $0.0028460 | $0.0029200 | $0.0025160 |
| 2019-05-25 | $0.0028460 | $0.0029680 | $0.0029930 | $0.0025900 |
| 2019-05-26 | $0.0029680 | $0.0038120 | $0.005652 | $0.0031650 |
| 2019-05-27 | $0.0038120 | $0.0037270 | $0.0048550 | $0.0033900 |
| 2019-05-28 | $0.0037270 | $0.0033630 | $0.0037460 | $0.0032850 |
| 2019-05-29 | $0.0033630 | $0.0030730 | $0.0047880 | $0.0025830 |
| 2019-05-30 | $0.0030730 | $0.0031370 | $0.0032240 | $0.0024940 |
| 2019-05-31 | $0.0031370 | $0.0032970 | $0.0037330 | $0.0031290 |
| 2019-06-01 | $0.0032970 | $0.0029910 | $0.0039150 | $0.0029890 |
| 2019-06-02 | $0.0029910 | $0.0030940 | $0.0032320 | $0.0028840 |
| 2019-06-03 | $0.0030940 | $0.0028730 | $0.0030030 | $0.0026710 |
| 2019-06-04 | $0.0028730 | $0.0026280 | $0.0028570 | $0.0024350 |
| 2019-06-05 | $0.0026280 | $0.0028060 | $0.0032740 | $0.0026090 |
| 2019-06-06 | $0.0028060 | $0.0027190 | $0.0029180 | $0.0026690 |
| 2019-06-07 | $0.0027190 | $0.0028950 | $0.0028950 | $0.0026700 |
| 2019-06-08 | $0.0028950 | $0.0026640 | $0.0028350 | $0.0025660 |
| 2019-06-09 | $0.0026640 | $0.0027540 | $0.0041360 | $0.0024990 |
| 2019-06-10 | $0.0027540 | $0.0030500 | $0.0032730 | $0.0028020 |
| 2019-06-11 | $0.0030500 | $0.0028680 | $0.0030150 | $0.0027700 |
| 2019-06-12 | $0.0028680 | $0.0029990 | $0.0032880 | $0.0029460 |
| 2019-06-13 | $0.0029990 | $0.0028570 | $0.0033670 | $0.0028060 |
| 2019-06-14 | $0.0028570 | $0.0029540 | $0.0030860 | $0.0029010 |
| 2019-06-15 | $0.0029540 | $0.0029080 | $0.0030420 | $0.0028270 |
| 2019-06-16 | $0.0029080 | $0.0028460 | $0.0031420 | $0.0026050 |
| 2019-06-17 | $0.0028460 | $0.0028490 | $0.0030950 | $0.0025750 |
| 2019-06-18 | $0.0028490 | $0.0027960 | $0.0028300 | $0.0026450 |
| 2019-06-19 | $0.0027960 | $0.0028970 | $0.0030830 | $0.0026090 |
| 2019-06-20 | $0.0028970 | $0.0029400 | $0.0037780 | $0.0028310 |
| 2019-06-21 | $0.0029400 | $0.0028710 | $0.0031970 | $0.0027230 |
| 2019-06-22 | $0.0028710 | $0.0027850 | $0.0030630 | $0.0026300 |
| 2019-06-23 | $0.0027850 | $0.0028280 | $0.0033100 | $0.0026430 |
| 2019-06-24 | $0.0028280 | $0.0027700 | $0.0030190 | $0.0027080 |
| 2019-06-25 | $0.0027700 | $0.0026460 | $0.0031650 | $0.0025960 |
| 2019-06-26 | $0.0026460 | $0.0024700 | $0.0029040 | $0.0021960 |
| 2019-06-27 | $0.0024700 | $0.0023230 | $0.0033490 | $0.0020000 |
| 2019-06-28 | $0.0023230 | $0.0024130 | $0.0028830 | $0.0023480 |
| 2019-06-29 | $0.0024130 | $0.0026020 | $0.0027610 | $0.0024750 |
| 2019-06-30 | $0.0026020 | $0.0025530 | $0.0029040 | $0.0022050 |
| 2019-07-01 | $0.0025530 | $0.0025300 | $0.0029360 | $0.0025300 |
| 2019-07-02 | $0.0025300 | $0.0025660 | $0.0028870 | $0.0024500 |
| 2019-07-03 | $0.0025660 | $0.0025680 | $0.0035660 | $0.0025230 |
| 2019-07-04 | $0.0025680 | $0.0022930 | $0.0035670 | $0.0022700 |
| 2019-07-05 | $0.0022930 | $0.0023490 | $0.0025620 | $0.0021790 |
| 2019-07-06 | $0.0023490 | $0.0023640 | $0.0026780 | $0.0023500 |
| 2019-07-07 | $0.0023640 | $0.0028470 | $0.0028470 | $0.0025130 |
| 2019-07-08 | $0.0028470 | $0.0025350 | $0.0029770 | $0.0023720 |
| 2019-07-09 | $0.0025350 | $0.0024630 | $0.0027960 | $0.0022780 |
| 2019-07-10 | $0.0024630 | $0.0025340 | $0.0025400 | $0.0022230 |
| 2019-07-11 | $0.0025340 | $0.0023100 | $0.0025670 | $0.0021810 |
| 2019-07-12 | $0.0023100 | $0.0023000 | $0.0025860 | $0.0022580 |
| 2019-07-13 | $0.0023000 | $0.0023130 | $0.0025760 | $0.0021680 |
| 2019-07-14 | $0.0023130 | $0.0021490 | $0.0024880 | $0.0019220 |
| 2019-07-15 | $0.0021490 | $0.0021900 | $0.0023360 | $0.0021220 |
| 2019-07-16 | $0.0021900 | $0.0020270 | $0.0022060 | $0.0017690 |
| 2019-07-17 | $0.0020270 | $0.0021150 | $0.0023660 | $0.0020710 |
| 2019-07-18 | $0.0021150 | $0.0022160 | $0.0025320 | $0.0021030 |
| 2019-07-19 | $0.0022160 | $0.0020800 | $0.0022350 | $0.0019850 |
| 2019-07-20 | $0.0020800 | $0.0020610 | $0.0021730 | $0.0020580 |
| 2019-07-21 | $0.0020610 | $0.0019380 | $0.0021640 | $0.0019380 |
| 2019-07-22 | $0.0019380 | $0.0019880 | $0.0020720 | $0.0018680 |
| 2019-07-23 | $0.0019880 | $0.0018890 | $0.0025040 | $0.0018480 |
| 2019-07-24 | $0.0018890 | $0.0019500 | $0.0021450 | $0.0018420 |
| 2019-07-25 | $0.0019500 | $0.0018870 | $0.0019750 | $0.0018430 |
| 2019-07-26 | $0.0018870 | $0.0018420 | $0.0019290 | $0.0017540 |
| 2019-07-27 | $0.0018420 | $0.0017840 | $0.0020920 | $0.0017400 |
| 2019-07-28 | $0.0017840 | $0.0019210 | $0.0019850 | $0.0017950 |
| 2019-07-29 | $0.0019210 | $0.0018340 | $0.0020870 | $0.0018340 |
| 2019-07-30 | $0.0018340 | $0.0019090 | $0.0019090 | $0.0017420 |
| 2019-07-31 | $0.0019090 | $0.0020340 | $0.0020560 | $0.0019460 |
| 2019-08-01 | $0.0020340 | $0.0018050 | $0.0020660 | $0.0016970 |
| 2019-08-02 | $0.0018050 | $0.0018310 | $0.0019460 | $0.0017850 |
| 2019-08-03 | $0.0018310 | $0.0017870 | $0.0018870 | $0.0017760 |
| 2019-08-04 | $0.0017870 | $0.0018260 | $0.0019600 | $0.0017930 |
| 2019-08-05 | $0.0018260 | $0.0018420 | $0.0019590 | $0.0018420 |
| 2019-08-06 | $0.0018420 | $0.0019430 | $0.0019660 | $0.0016950 |
| 2019-08-07 | $0.0019430 | $0.0018310 | $0.0020570 | $0.0018310 |
| 2019-08-08 | $0.0018310 | $0.0018360 | $0.0019240 | $0.0016810 |
| 2019-08-09 | $0.0018360 | $0.0017260 | $0.0018080 | $0.0016210 |
| 2019-08-10 | $0.0017260 | $0.0016090 | $0.0016910 | $0.0015880 |
| 2019-08-11 | $0.0016090 | $0.0015580 | $0.0017330 | $0.0015580 |
| 2019-08-12 | $0.0015580 | $0.0015630 | $0.0016480 | $0.0015210 |
| 2019-08-13 | $0.0015630 | $0.0015860 | $0.0016060 | $0.0014810 |
| 2019-08-14 | $0.0015860 | $0.0014600 | $0.0015870 | $0.0013240 |
| 2019-08-15 | $0.0014600 | $0.0014170 | $0.0019820 | $0.0013010 |
| 2019-08-16 | $0.0014170 | $0.0013000 | $0.0016220 | $0.0012330 |
| 2019-08-17 | $0.0013000 | $0.0013070 | $0.0016170 | $0.0012830 |
| 2019-08-18 | $0.0013070 | $0.0015000 | $0.0021790 | $0.0013710 |
| 2019-08-19 | $0.0015000 | $0.0014780 | $0.0015790 | $0.0014780 |
| 2019-08-20 | $0.0014780 | $0.0014150 | $0.0014740 | $0.0013960 |
| 2019-08-21 | $0.0014150 | $0.0014050 | $0.0014050 | $0.0013300 |
| 2019-08-22 | $0.0014050 | $0.0014500 | $0.0016020 | $0.0014310 |
| 2019-08-23 | $0.0014500 | $0.0014400 | $0.0014990 | $0.0014400 |
| 2019-08-24 | $0.0014400 | $0.0014770 | $0.0014900 | $0.0014140 |
| 2019-08-25 | $0.0014770 | $0.0016420 | $0.0017710 | $0.0014370 |
| 2019-08-26 | $0.0016420 | $0.0015770 | $0.0018280 | $0.0013470 |
| 2019-08-27 | $0.0015770 | $0.0014040 | $0.0015720 | $0.0013660 |
| 2019-08-28 | $0.0014040 | $0.0013840 | $0.0014360 | $0.0012630 |
| 2019-08-29 | $0.0013840 | $0.0013580 | $0.0014020 | $0.0012840 |
| 2019-08-30 | $0.0013580 | $0.0012640 | $0.0013550 | $0.0011800 |
| 2019-08-31 | $0.0012640 | $0.0012570 | $0.0012910 | $0.0012570 |
| 2019-09-01 | $0.0012570 | $0.0013370 | $0.0014060 | $0.0012170 |
| 2019-09-02 | $0.0013370 | $0.0012170 | $0.0014430 | $0.0011800 |
| 2019-09-03 | $0.0012170 | $0.0012540 | $0.0012720 | $0.0011120 |
| 2019-09-04 | $0.0012540 | $0.0011550 | $0.0012250 | $0.0011110 |
| 2019-09-05 | $0.0011550 | $0.0012170 | $0.0012350 | $0.0010900 |
| 2019-09-06 | $0.0012170 | $0.0011730 | $0.0016120 | $0.0010680 |
| 2019-09-07 | $0.0011730 | $0.0011770 | $0.0016170 | $0.0011590 |
| 2019-09-08 | $0.0011770 | $0.0011990 | $0.0012170 | $0.0011810 |
| 2019-09-09 | $0.0011990 | $0.0010710 | $0.0011940 | $0.0010130 |
| 2019-09-10 | $0.0010710 | $0.0011160 | $0.0013160 | $0.0010660 |
| 2019-09-11 | $0.0011160 | $0.0012140 | $0.0013140 | $0.0010760 |
| 2019-09-12 | $0.0012140 | $0.0011410 | $0.0013520 | $0.0011230 |
| 2019-09-13 | $0.0011410 | $0.0011980 | $0.0011980 | $0.0011260 |
| 2019-09-14 | $0.0011980 | $0.0011880 | $0.0015920 | $0.0011520 |
| 2019-09-15 | $0.0011880 | $0.0011750 | $0.0012130 | $0.0010610 |
| 2019-09-16 | $0.0011750 | $0.0011670 | $0.0012270 | $0.0011480 |
| 2019-09-17 | $0.0011670 | $0.0011850 | $0.0012910 | $0.0011620 |
| 2019-09-18 | $0.0011850 | $0.0011790 | $0.0012420 | $0.0011370 |
| 2019-09-19 | $0.0011790 | $0.0011930 | $0.0012600 | $0.0011490 |
| 2019-09-20 | $0.0011930 | $0.0010910 | $0.0011790 | $0.0010910 |
| 2019-09-21 | $0.0010910 | $0.0011190 | $0.0011400 | $0.0010760 |
| 2019-09-22 | $0.0011190 | $0.0011410 | $0.0011830 | $0.0010980 |
| 2019-09-23 | $0.0011410 | $0.0012660 | $0.0013040 | $0.0010850 |
| 2019-09-24 | $0.0012660 | $0.0010170 | $0.0014080 | $0.0010000 |
| 2019-09-25 | $0.0010170 | $0.0011060 | $0.0012480 | $0.0010260 |
| 2019-09-26 | $0.0011060 | $0.0009330 | $0.0011290 | $0.0009330 |
| 2019-09-27 | $0.0009330 | $0.0009770 | $0.0011390 | $0.0009770 |
| 2019-09-28 | $0.0009770 | $0.0009580 | $0.0010120 | $0.0009580 |
| 2019-09-29 | $0.0009580 | $0.0009430 | $0.0009670 | $0.0009330 |
| 2019-09-30 | $0.0009430 | $0.0009620 | $0.0010530 | $0.0009620 |
| 2019-10-01 | $0.0009620 | $0.0009350 | $0.0009520 | $0.0009170 |
| 2019-10-02 | $0.0009350 | $0.0009940 | $0.0010300 | $0.0009600 |
| 2019-10-03 | $0.0009940 | $0.0008900 | $0.0014660 | $0.0008740 |
| 2019-10-04 | $0.0008900 | $0.0008990 | $0.0009440 | $0.0008950 |
| 2019-10-05 | $0.0008990 | $0.0009020 | $0.0009290 | $0.0008840 |
| 2019-10-06 | $0.0009020 | $0.0009020 | $0.0009590 | $0.0008360 |
| 2019-10-07 | $0.0009020 | $0.0008840 | $0.0010490 | $0.0008660 |
| 2019-10-08 | $0.0008840 | $0.0009060 | $0.0009330 | $0.0008620 |
| 2019-10-09 | $0.0009060 | $0.0008320 | $0.0009690 | $0.0008320 |
| 2019-10-10 | $0.0008320 | $0.0008240 | $0.0008820 | $0.0002130 |
| 2019-10-11 | $0.0008240 | $0.0007800 | $0.0007820 | $0.0007350 |
| 2019-10-12 | $0.0007800 | $0.0007650 | $0.0007760 | $0.0002790 |
| 2019-10-13 | $0.0007650 | $0.0005880 | $0.0007710 | $0.0005020 |
| 2019-10-14 | $0.0005880 | $0.0005980 | $0.0006900 | $0.0004280 |
| 2019-10-15 | $0.0005980 | $0.0005040 | $0.0009420 | $0.0005040 |
| 2019-10-16 | $0.0005040 | $0.0005680 | $0.0005680 | $0.0004880 |
| 2019-10-17 | $0.0005680 | $0.0005060 | $0.0006830 | $0.0005060 |
| 2019-10-18 | $0.0005060 | $0.0008180 | $0.0014050 | $0.0004940 |
| 2019-10-19 | $0.0008180 | $0.0008340 | $0.0011000 | $0.0007670 |
| 2019-10-20 | $0.0008340 | $0.0006170 | $0.0008810 | $0.0006170 |
| 2019-10-21 | $0.0006170 | $0.0007770 | $0.0008210 | $0.0006130 |
| 2019-10-22 | $0.0007770 | $0.0008840 | $0.0009480 | $0.0007640 |
| 2019-10-23 | $0.0008840 | $0.0008510 | $0.0008510 | $0.0008280 |
| 2019-10-24 | $0.0008510 | $0.0008380 | $0.0008420 | $0.0006650 |
| 2019-10-25 | $0.0008380 | $0.0007340 | $0.0009450 | $0.0007340 |
| 2019-10-26 | $0.0007340 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-10-27 | $0.0007280 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-10-28 | $0.0007450 | $0.0008500 | $0.0013840 | $0.0002730 |
| 2019-10-29 | $0.0008500 | $0.0009360 | $0.0009360 | $0.0007070 |
| 2019-10-30 | $0.0009360 | $0.0007490 | $0.0008990 | $0.0007450 |
| 2019-10-31 | $0.0007490 | $0.0008670 | $0.0008750 | $0.0007160 |
| 2019-11-01 | $0.0008670 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-11-02 | $0.0008710 | $0.0007360 | $0.0008710 | $0.0007360 |
| 2019-11-03 | $0.0007360 | $0.0007880 | $0.0008300 | $0.0007300 |
| 2019-11-04 | $0.0007880 | $0.0010390 | $0.0010390 | $0.0008080 |
| 2019-11-05 | $0.0010390 | $0.0010620 | $0.0010620 | $0.0010530 |
| 2019-11-06 | $0.0010620 | $0.0008070 | $0.0010750 | $0.0008070 |
| 2019-11-07 | $0.0008070 | $0.0007560 | $0.0007870 | $0.0007540 |
| 2019-11-08 | $0.0007560 | $0.0006210 | $0.0008530 | $0.0006030 |
| 2019-11-09 | $0.0006210 | $0.0007200 | $0.0007440 | $0.0006260 |
| 2019-11-10 | $0.0007200 | $0.0007460 | $0.0007680 | $0.0007360 |
| 2019-11-11 | $0.0007460 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-11-12 | $0.0007280 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-11-13 | $0.0007370 | $0.0007430 | $0.0008070 | $0.0007340 |
| 2019-11-14 | $0.0007430 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-11-15 | $0.0007300 | $0.0008880 | $0.0008880 | $0.0007110 |
| 2019-11-16 | $0.0008880 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-11-17 | $0.0009000 | $0.0008140 | $0.0009080 | $0.0007770 |
| 2019-11-18 | $0.0008140 | $0.0008310 | $0.0008400 | $0.0006830 |
| 2019-11-19 | $0.0008310 | $0.0008710 | $0.0008710 | $0.0007780 |
| 2019-11-20 | $0.0008710 | $0.0008240 | $0.0008650 | $0.0007790 |
| 2019-11-21 | $0.0008240 | $0.0006770 | $0.0007610 | $0.0006770 |
| 2019-11-22 | $0.0006770 | $0.0006160 | $0.0006320 | $0.0005710 |
| 2019-11-23 | $0.0006160 | $0.0006170 | $0.0006250 | $0.0006170 |
| 2019-11-24 | $0.0006170 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-11-25 | $0.0005690 | $0.0005600 | $0.0005920 | $0.0005600 |
| 2019-11-26 | $0.0005600 | $0.0005520 | $0.0005670 | $0.0005520 |
| 2019-11-27 | $0.0005520 | $0.0006030 | $0.0006030 | $0.0005710 |
| 2019-11-28 | $0.0006030 | $0.0006140 | $0.0006140 | $0.0005890 |
| 2019-11-29 | $0.0006140 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2019-11-30 | $0.0006290 | $0.0005740 | $0.0006180 | $0.0005740 |
| 2019-12-01 | $0.0005740 | $0.0006270 | $0.0006270 | $0.0005710 |
| 2019-12-02 | $0.0006270 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-12-03 | $0.0006180 | $0.0006070 | $0.0006120 | $0.0005540 |
| 2019-12-04 | $0.0006070 | $0.0005320 | $0.0005990 | $0.0005320 |
| 2019-12-05 | $0.0005320 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-12-06 | $0.0005410 | $0.0005370 | $0.0005540 | $0.0004310 |
| 2019-12-07 | $0.0005370 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-12-08 | $0.0005320 | $0.0005040 | $0.0005440 | $0.0005040 |
| 2019-12-09 | $0.0005040 | $0.0005440 | $0.0005460 | $0.0004930 |
| 2019-12-10 | $0.0005440 | $0.0005700 | $0.0006060 | $0.0004960 |
| 2019-12-11 | $0.0005700 | $0.0005760 | $0.0007350 | $0.0004520 |
| 2019-12-12 | $0.0005760 | $0.0005410 | $0.0006430 | $0.0005410 |
| 2019-12-13 | $0.0005410 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-12-14 | $0.0005410 | $0.0005800 | $0.0005800 | $0.0005190 |
| 2019-12-15 | $0.0005800 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-12-16 | $0.0005820 | $0.0006140 | $0.0006140 | $0.0005410 |
| 2019-12-17 | $0.0006140 | $0.0005630 | $0.0005650 | $0.0005630 |
| 2019-12-18 | $0.0005630 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-12-19 | $0.0006140 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-12-20 | $0.0005920 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-12-21 | $0.0005930 | $0.0009690 | $0.0009690 | $0.0005880 |
| 2019-12-22 | $0.0009690 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-12-23 | $0.0010070 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-12-24 | $0.0009740 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2019-12-25 | $0.0009730 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-12-26 | $0.0009510 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-12-27 | $0.0009560 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-12-28 | $0.0009610 | $0.0004240 | $0.0009740 | $0.0004240 |
| 2019-12-29 | $0.0004240 | $0.0004580 | $0.0004580 | $0.0004450 |
| 2019-12-30 | $0.0004580 | $0.0005900 | $0.0005900 | $0.0004460 |
| 2019-12-31 | $0.0005900 | $0.0005170 | $0.0005790 | $0.0005170 |
| 2020-01-01 | $0.0005170 | $0.0005430 | $0.0005470 | $0.0005240 |
| 2020-01-02 | $0.0005430 | $0.0005320 | $0.0005320 | $0.0005290 |
| 2020-01-03 | $0.0005320 | $0.0004950 | $0.0006140 | $0.0004950 |
| 2020-01-04 | $0.0004950 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-01-05 | $0.0004960 | $0.0004770 | $0.0005000 | $0.0004600 |
| 2020-01-06 | $0.0004770 | $0.0004910 | $0.0005080 | $0.0004910 |
| 2020-01-07 | $0.0004910 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2020-01-08 | $0.0004870 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-01-09 | $0.0004780 | $0.0005010 | $0.0005010 | $0.0004690 |
| 2020-01-10 | $0.0005010 | $0.0004930 | $0.0005260 | $0.0004930 |
| 2020-01-11 | $0.0004930 | $0.0004850 | $0.0004940 | $0.0004850 |
| 2020-01-12 | $0.0004850 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-01-13 | $0.0004980 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-01-14 | $0.0004890 | $0.0005620 | $0.0005640 | $0.0005620 |
| 2020-01-15 | $0.0005620 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-01-16 | $0.0005640 | $0.0006420 | $0.0013490 | $0.0005220 |
| 2020-01-17 | $0.0006420 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-01-18 | $0.0006640 | $0.0005480 | $0.0006800 | $0.0005480 |
| 2020-01-19 | $0.0005480 | $0.0006760 | $0.0006760 | $0.0005260 |
| 2020-01-20 | $0.0006760 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2020-01-21 | $0.0006750 | $0.0005490 | $0.0006860 | $0.0005490 |
| 2020-01-22 | $0.0005490 | $0.0006440 | $0.0006660 | $0.0005440 |
| 2020-01-23 | $0.0006440 | $0.0006720 | $0.0006720 | $0.0006240 |
| 2020-01-24 | $0.0006720 | $0.0006120 | $0.0006710 | $0.0006120 |
| 2020-01-25 | $0.0006120 | $0.0005740 | $0.0006050 | $0.0005740 |
| 2020-01-26 | $0.0005740 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-01-27 | $0.0006000 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-01-28 | $0.0006080 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2020-01-29 | $0.0006300 | $0.0005540 | $0.0006420 | $0.0005210 |
| 2020-01-30 | $0.0005540 | $0.0005740 | $0.0006820 | $0.0005180 |
| 2020-01-31 | $0.0005740 | $0.0007080 | $0.0008090 | $0.0005590 |
| 2020-02-01 | $0.0007080 | $0.0006100 | $0.0007260 | $0.0006100 |
| 2020-02-02 | $0.0006100 | $0.0006290 | $0.0007610 | $0.0006260 |
| 2020-02-03 | $0.0006290 | $0.0006700 | $0.0006700 | $0.0006340 |
| 2020-02-04 | $0.0006700 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2020-02-05 | $0.0006650 | $0.0006770 | $0.0007220 | $0.0006770 |
| 2020-02-06 | $0.0006770 | $0.0007240 | $0.0007540 | $0.0006200 |
| 2020-02-07 | $0.0007240 | $0.0007180 | $0.0008230 | $0.0007180 |
| 2020-02-08 | $0.0007180 | $0.0007300 | $0.0008420 | $0.0007190 |
| 2020-02-09 | $0.0007300 | $0.0005120 | $0.0007480 | $0.0005120 |
| 2020-02-10 | $0.0005120 | $0.0007120 | $0.0007120 | $0.0005000 |
| 2020-02-11 | $0.0007120 | $0.0005420 | $0.0007610 | $0.0005420 |
| 2020-02-12 | $0.0005420 | $0.0006790 | $0.0006790 | $0.0006070 |
| 2020-02-13 | $0.0006790 | $0.0006800 | $0.0006980 | $0.0006800 |
| 2020-02-14 | $0.0006800 | $0.0006490 | $0.0007230 | $0.0006490 |
| 2020-02-15 | $0.0006490 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2020-02-16 | $0.0006010 | $0.0006690 | $0.0006690 | $0.0005890 |
| 2020-02-17 | $0.0006690 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-02-18 | $0.0006920 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-02-19 | $0.0007300 | $0.0005540 | $0.0006680 | $0.0005540 |
| 2020-02-20 | $0.0005540 | $0.0005900 | $0.0006420 | $0.0005520 |
| 2020-02-21 | $0.0005900 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-02-22 | $0.0006080 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2020-02-23 | $0.0006010 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-02-24 | $0.0006310 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-02-25 | $0.0006080 | $0.0006440 | $0.0006440 | $0.0005950 |
| 2020-03-26 | $0.0004690 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-03-27 | $0.0004670 | $0.0005100 | $0.0005100 | $0.0004420 |
| 2020-03-28 | $0.0004470 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-03-29 | $0.0004380 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-03-30 | $0.0004120 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-03-31 | $0.0005130 | $0.0004050 | $0.0005170 | $0.0004050 |
| 2020-04-01 | $0.0004050 | $0.0004060 | $0.0004060 | $0.0004050 |
| 2020-04-03 | $0.0004760 | $0.0004050 | $0.0004720 | $0.0004050 |
| 2020-04-04 | $0.0004050 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-05 | $0.0004130 | $0.0004070 | $0.0004750 | $0.0004070 |
| 2020-04-06 | $0.0004070 | $0.0005140 | $0.0005140 | $0.0004410 |
| 2020-04-07 | $0.0005140 | $0.0005160 | $0.0005160 | $0.0005140 |
| 2020-04-12 | $0.0004130 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2020-04-13 | $0.0004150 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-04-14 | $0.0004120 | $0.0004140 | $0.0004140 | $0.0004120 |
| 2020-04-15 | $0.0004090 | $0.0005430 | $0.0008210 | $0.0003940 |
| 2020-04-16 | $0.0005430 | $0.0005530 | $0.0006120 | $0.0004770 |
| 2020-04-17 | $0.0005530 | $0.0005630 | $0.0005630 | $0.0005530 |
| 2020-04-19 | $0.0006030 | $0.0004330 | $0.0005790 | $0.0004330 |
| 2020-04-20 | $0.0004280 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-04-21 | $0.0004100 | $0.0004110 | $0.0004110 | $0.0004100 |
| 2020-04-22 | $0.0004040 | $0.0003370 | $0.0004320 | $0.0003370 |
| 2020-04-23 | $0.0003370 | $0.0004100 | $0.0004200 | $0.0003420 |
| 2020-04-24 | $0.0004100 | $0.0004090 | $0.0004150 | $0.0004090 |
| 2020-04-25 | $0.0004090 | $0.0004080 | $0.0004090 | $0.0004080 |
| 2020-04-30 | $0.0005270 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-05-01 | $0.0005180 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-05-02 | $0.0005300 | $0.0005280 | $0.0005300 | $0.0005280 |
| 2020-05-03 | $0.0004300 | $0.0005040 | $0.0006870 | $0.0004220 |
| 2020-05-04 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-05-05 | $0.0005110 | $0.0004360 | $0.0005080 | $0.0004360 |
| 2020-05-06 | $0.0004360 | $0.0004350 | $0.0004360 | $0.0004350 |
| 2020-05-11 | $0.0004370 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-05-12 | $0.0004280 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-05-13 | $0.0004410 | $0.0004430 | $0.0004430 | $0.0004410 |
| 2020-05-14 | $0.0004660 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-15 | $0.0004900 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-05-16 | $0.0004660 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-05-17 | $0.0004690 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-05-18 | $0.0004840 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-05-19 | $0.0004860 | $0.0004820 | $0.0004860 | $0.0004820 |
| 2020-05-20 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-05-21 | $0.0004760 | $0.0005440 | $0.0005440 | $0.0004530 |
| 2020-05-22 | $0.0005440 | $0.0005420 | $0.0005440 | $0.0005420 |
| 2020-05-24 | $0.0004650 | $0.0004340 | $0.0004500 | $0.0004340 |
| 2020-05-25 | $0.0004340 | $0.0004360 | $0.0004360 | $0.0004340 |
| 2020-05-31 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0004540 |
| 2020-06-01 | $0.0005680 | $0.0005310 | $0.0005680 | $0.0005310 |
| 2020-06-03 | $0.0004900 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-06-04 | $0.0005040 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-06-05 | $0.0005280 | $0.0005790 | $0.0005790 | $0.0005210 |
| 2020-06-06 | $0.0005770 | $0.0005800 | $0.0005800 | $0.0004830 |
| 2020-06-07 | $0.0005830 | $0.0005480 | $0.0005900 | $0.0005460 |
| 2020-06-08 | $0.0005480 | $0.0004950 | $0.0005520 | $0.0004950 |
| 2020-06-09 | $0.0004950 | $0.0004990 | $0.0004990 | $0.0004950 |
| 2020-06-11 | $0.0004980 | $0.0005480 | $0.0005480 | $0.0004630 |
| 2020-06-12 | $0.0005560 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-06-13 | $0.0005650 | $0.0005570 | $0.0005670 | $0.0005570 |
| 2020-06-14 | $0.0005680 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-06-15 | $0.0005600 | $0.0005660 | $0.0005660 | $0.0004720 |
| 2020-06-16 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-06-17 | $0.0005510 | $0.0005840 | $0.0005840 | $0.0005470 |
| 2020-06-18 | $0.0005840 | $0.0005130 | $0.0005780 | $0.0005060 |
| 2020-06-19 | $0.0006570 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2020-06-20 | $0.0006510 | $0.0005620 | $0.0006550 | $0.0005620 |
| 2020-06-21 | $0.0005620 | $0.0006500 | $0.0006500 | $0.0005580 |
| 2020-06-22 | $0.0006500 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-06-23 | $0.0006780 | $0.0006800 | $0.0006800 | $0.0006780 |
| 2020-07-01 | $0.0004980 | $0.0006010 | $0.0006190 | $0.0005110 |
| 2020-07-02 | $0.0005540 | $0.0005460 | $0.0006360 | $0.0005460 |
| 2020-07-03 | $0.0005460 | $0.0005450 | $0.0005460 | $0.0005450 |
| 2020-07-04 | $0.0005440 | $0.0006400 | $0.0006400 | $0.0005480 |
| 2020-07-05 | $0.0006400 | $0.0005450 | $0.0006360 | $0.0005450 |
| 2020-07-06 | $0.0005450 | $0.0006540 | $0.0006540 | $0.0005610 |
| 2020-07-07 | $0.0006290 | $0.0005940 | $0.0006220 | $0.0005940 |
| 2020-07-08 | $0.0005940 | $0.0006100 | $0.0006130 | $0.0006100 |
| 2020-07-09 | $0.0005660 | $0.0005540 | $0.0006470 | $0.0005540 |
| 2020-07-10 | $0.0005540 | $0.0005530 | $0.0005540 | $0.0005530 |
| 2020-07-11 | $0.0005960 | $0.0010500 | $0.0016100 | $0.0005910 |
| 2020-07-12 | $0.0010500 | $0.0008110 | $0.0010660 | $0.0007430 |
| 2020-07-13 | $0.0008110 | $0.0007020 | $0.0008670 | $0.0007020 |
| 2020-07-14 | $0.0006470 | $0.0006480 | $0.0007400 | $0.0006480 |
| 2020-07-15 | $0.0006480 | $0.0006490 | $0.0006490 | $0.0006480 |
| 2020-07-31 | $0.0007240 | $0.0008660 | $0.0008660 | $0.0007480 |
| 2020-08-01 | $0.0008670 | $0.0008170 | $0.0009680 | $0.0008170 |
| 2020-08-02 | $0.0008170 | $0.0007290 | $0.0007850 | $0.0007250 |
| 2020-08-03 | $0.0007290 | $0.0007240 | $0.0007290 | $0.0007240 |
| 2020-08-04 | $0.0007490 | $0.0007520 | $0.0007560 | $0.0007520 |
| 2020-08-05 | $0.0007840 | $0.0008220 | $0.0008220 | $0.0007050 |
| 2020-08-06 | $0.0008230 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-08-07 | $0.0008240 | $0.0006960 | $0.0008120 | $0.0006960 |
| 2020-08-08 | $0.0007930 | $0.0007630 | $0.0008310 | $0.0007630 |
| 2020-08-09 | $0.0007630 | $0.0007530 | $0.0007610 | $0.0007490 |
| 2020-08-10 | $0.0008180 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-08-11 | $0.0007840 | $0.0009660 | $0.0009660 | $0.0007500 |
| 2020-08-12 | $0.0009110 | $0.0010410 | $0.0010410 | $0.0009260 |
| 2020-08-13 | $0.0010340 | $0.0010670 | $0.0011430 | $0.0010670 |
| 2020-08-14 | $0.0010670 | $0.0010710 | $0.0010710 | $0.0010670 |
| 2020-08-31 | $0.0009610 | $0.0010200 | $0.0010200 | $0.0009030 |
| 2020-09-01 | $0.0010200 | $0.0010180 | $0.0010200 | $0.0010180 |
| 2020-09-03 | $0.0009150 | $0.0008220 | $0.0008220 | $0.0007960 |
| 2020-09-04 | $0.0008220 | $0.0008250 | $0.0008250 | $0.0008220 |
| 2020-09-09 | $0.0007150 | $0.0007720 | $0.0007720 | $0.0007440 |
| 2020-09-10 | $0.0007720 | $0.0007760 | $0.0007760 | $0.0007720 |
| 2020-09-11 | $0.0008280 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-09-12 | $0.0008320 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-09-14 | $0.0007840 | $0.0009580 | $0.0009580 | $0.0008070 |
| 2020-09-15 | $0.0009610 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-09-16 | $0.0009710 | $0.0010160 | $0.0010160 | $0.0009710 |
| 2020-09-17 | $0.0007670 | $0.0008750 | $0.0008750 | $0.0007660 |
| 2020-09-18 | $0.0008100 | $0.0007500 | $0.0008000 | $0.0007380 |
| 2020-09-19 | $0.0007500 | $0.0007520 | $0.0007520 | $0.0006590 |
| 2020-09-20 | $0.0007520 | $0.0007460 | $0.0007520 | $0.0007460 |
Markety
Electrify.Asia Crypto Market
| Pair | Wymień |
|---|---|
| ELEC/ETH | ddex |
| ELEC/WETH | ddex |
| ELEC/ETH | ethermium |
| ELEC/ETH | gateio |
| ELEC/USDT | gateio |
| ELEC/BTC | hitbtc |
| ELEC/ETH | hitbtc |
| ELEC/USD | hitbtc |
| ELEC/USDT | hitbtc |
| ELEC/ETH | idax |
| ELEC/ETH | idex |
| ELEC/BTC | kucoin |
| ELEC/ETH | kucoin |
Description
Electrify.Asia Crypto ICO Description
Electrify.Asia is an electricity marketplace for Asian territories, mainly the southwest region and is addressing the need for transparency and security in the consumption of energy. Electrify.Asia uses the blockchain and smart contracts to sell energy and has transacted more than 30GWh of electricity for commercial and industrial customers since March 2017 using their token ELEC.
The ELEC token is an ERC20 compliant asset in the Ethereum blockchain and is used within their marketplace to transact energy.
Technologia
Electrify.Asia Crypto Technology
Sorry, detailed technology about Electrify.Asia is not currently available
Cechy
Electrify.Asia Crypto Features
Sorry, detailed features about Electrify.Asia is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.