EFX Coin Values EFX
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112302
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112302
MarketyEffect.AI Crypto Coin Rank 864
Strona
252,168,527 EFX
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Effect.AI
Effect.AI valuesUSD Cena $ 0.0762
$ 0.0762
Effect.AI BTC Cena 0.00000136
0.00000136
Effect.AI Ostatnie 24h $ 135,317
$ 135,317
Effect.AI Kapitalizacja $ 19,206,257
$ 19,206,257
Ostatnie 24h
2 BTC 1 H
0.31 %
24 H
-0.87 %
7 d
-22.89 %
Cena Effect.AI aktualnie wynosi
0.0762
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000136
BTC. Obecnie jest 344 łacznie jednostek tej kryptowaluty w obrocie na rynku. Effect.AI Zmiana ceny waha się obecnie w granicach -0.87 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.001 M US dollars Effect.AI sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Effect.AI's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
EFX Wykresy
Effect.AI Cena Wykresy
EFX Wysokie/niskie wykresy cen
Effect.AI Cena Wysokie/niskie wykresy cen
Dane historyczne
Effect.AI Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-07-31 | $0.0233800 | $0.0217400 | $0.0223600 | $0.0171000 |
| 2018-08-01 | $0.0217400 | $0.0202400 | $0.0235200 | $0.0168200 |
| 2018-08-02 | $0.0206300 | $0.0196900 | $0.0213400 | $0.0184800 |
| 2018-08-03 | $0.0200600 | $0.0197300 | $0.0209200 | $0.0183200 |
| 2018-08-04 | $0.0193600 | $0.0168400 | $0.0186000 | $0.0140400 |
| 2018-08-05 | $0.0173300 | $0.0164800 | $0.0178200 | $0.0160600 |
| 2018-08-06 | $0.0174700 | $0.0163200 | $0.0173600 | $0.0138900 |
| 2018-08-07 | $0.0163200 | $0.0150600 | $0.0166100 | $0.0136500 |
| 2018-08-08 | $0.0151900 | $0.0143900 | $0.0145800 | $0.0139500 |
| 2018-08-09 | $0.0144600 | $0.0151100 | $0.0152500 | $0.0149800 |
| 2018-08-10 | $0.0151100 | $0.0137800 | $0.0142100 | $0.0136000 |
| 2018-08-11 | $0.0139700 | $0.0121700 | $0.0141700 | $0.0121700 |
| 2018-08-12 | $0.0121700 | $0.0120100 | $0.0123300 | $0.0105000 |
| 2018-08-13 | $0.0117600 | $0.0114600 | $0.0119600 | $0.007766 |
| 2018-08-14 | $0.0112700 | $0.0101700 | $0.0116600 | $0.008679 |
| 2018-08-15 | $0.008741 | $0.008596 | $0.0116100 | $0.008470 |
| 2018-08-16 | $0.009788 | $0.0102400 | $0.0117600 | $0.006324 |
| 2018-08-17 | $0.0110700 | $0.0141700 | $0.0181300 | $0.0106100 |
| 2018-08-18 | $0.0139100 | $0.0128800 | $0.0173000 | $0.0115300 |
| 2018-08-19 | $0.0132600 | $0.0122900 | $0.0134600 | $0.0109900 |
| 2018-08-20 | $0.0122900 | $0.0115400 | $0.0118500 | $0.0106000 |
| 2018-08-21 | $0.0106600 | $0.0112900 | $0.0117500 | $0.0099960 |
| 2018-08-22 | $0.0112900 | $0.0129200 | $0.0130500 | $0.0099310 |
| 2018-08-23 | $0.0129200 | $0.0132100 | $0.0132700 | $0.0117000 |
| 2018-08-24 | $0.0121000 | $0.0142200 | $0.0148300 | $0.0120100 |
| 2018-08-25 | $0.0145600 | $0.0129600 | $0.0148500 | $0.0128900 |
| 2018-08-26 | $0.0129600 | $0.0143800 | $0.0168000 | $0.0129000 |
| 2018-08-27 | $0.0144500 | $0.0158400 | $0.0172900 | $0.0134200 |
| 2018-08-28 | $0.0159100 | $0.0154600 | $0.0169500 | $0.0153200 |
| 2018-08-29 | $0.0160300 | $0.0172800 | $0.0176300 | $0.0145300 |
| 2018-08-30 | $0.0172800 | $0.0164500 | $0.0176400 | $0.0129500 |
| 2018-08-31 | $0.0156100 | $0.0153200 | $0.0167900 | $0.0146200 |
| 2018-09-01 | $0.0147600 | $0.0154200 | $0.0158500 | $0.0150600 |
| 2018-09-02 | $0.0154900 | $0.0153300 | $0.0168700 | $0.0132200 |
| 2018-09-03 | $0.0154100 | $0.0133000 | $0.0155600 | $0.0130900 |
| 2018-09-04 | $0.0140300 | $0.0110500 | $0.0161400 | $0.007517 |
| 2018-09-05 | $0.0111300 | $0.0127400 | $0.0146200 | $0.008515 |
| 2018-09-06 | $0.0132100 | $0.0127700 | $0.0136800 | $0.009838 |
| 2018-09-07 | $0.0128400 | $0.0134000 | $0.0134000 | $0.0107700 |
| 2018-09-08 | $0.0133400 | $0.0119700 | $0.0129000 | $0.0102300 |
| 2018-09-09 | $0.0119000 | $0.009436 | $0.0121900 | $0.007499 |
| 2018-09-10 | $0.0099360 | $0.009803 | $0.0100600 | $0.009550 |
| 2018-09-11 | $0.0100600 | $0.007869 | $0.0119000 | $0.006610 |
| 2018-09-12 | $0.007869 | $0.009696 | $0.0106500 | $0.005577 |
| 2018-09-13 | $0.009316 | $0.0105800 | $0.0113000 | $0.008115 |
| 2018-09-14 | $0.0104500 | $0.0100500 | $0.0104400 | $0.007913 |
| 2018-09-15 | $0.0100500 | $0.009653 | $0.0105000 | $0.008479 |
| 2018-09-16 | $0.0103700 | $0.009494 | $0.0113800 | $0.008713 |
| 2018-09-17 | $0.0102700 | $0.008516 | $0.0109600 | $0.007827 |
| 2018-09-18 | $0.007952 | $0.008504 | $0.009075 | $0.007933 |
| 2018-09-19 | $0.008758 | $0.008766 | $0.009214 | $0.008446 |
| 2018-09-20 | $0.008702 | $0.008978 | $0.009303 | $0.008783 |
| 2018-09-21 | $0.009043 | $0.009535 | $0.009737 | $0.009332 |
| 2018-09-22 | $0.009670 | $0.0108800 | $0.0110200 | $0.009605 |
| 2018-09-23 | $0.0108800 | $0.0113900 | $0.0114600 | $0.0001340 |
| 2018-09-24 | $0.007105 | $0.007637 | $0.0111300 | $0.0034890 |
| 2018-09-25 | $0.008690 | $0.009528 | $0.0105600 | $0.006566 |
| 2018-09-26 | $0.009528 | $0.0100800 | $0.0100800 | $0.008660 |
| 2018-09-27 | $0.0100800 | $0.0107000 | $0.0107600 | $0.008959 |
| 2018-09-28 | $0.0107000 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2018-09-29 | $0.0106200 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2018-09-30 | $0.0106300 | $0.008942 | $0.0106600 | $0.007617 |
| 2018-10-01 | $0.008942 | $0.008969 | $0.008969 | $0.008903 |
| 2018-10-02 | $0.008969 | $0.009070 | $0.009136 | $0.008418 |
| 2018-10-03 | $0.009070 | $0.009089 | $0.009738 | $0.009024 |
| 2018-10-04 | $0.009090 | $0.009870 | $0.009870 | $0.008751 |
| 2018-10-05 | $0.009870 | $0.009883 | $0.0099490 | $0.008954 |
| 2018-10-06 | $0.009087 | $0.0103500 | $0.0106800 | $0.008962 |
| 2018-10-07 | $0.0104100 | $0.0103600 | $0.0106300 | $0.0100300 |
| 2018-10-08 | $0.0105600 | $0.0108400 | $0.0109700 | $0.0100400 |
| 2018-10-09 | $0.0106400 | $0.0100100 | $0.0108800 | $0.0100100 |
| 2018-10-10 | $0.0102800 | $0.0107900 | $0.0108600 | $0.0099370 |
| 2018-10-11 | $0.0100000 | $0.0101200 | $0.0101800 | $0.008817 |
| 2018-10-12 | $0.0101200 | $0.0101900 | $0.0103100 | $0.0099390 |
| 2018-10-13 | $0.0099410 | $0.0105900 | $0.0109700 | $0.009777 |
| 2018-10-14 | $0.0109100 | $0.0106100 | $0.0109200 | $0.0105500 |
| 2018-10-15 | $0.0108600 | $0.0114400 | $0.0115700 | $0.0099190 |
| 2018-10-16 | $0.0113700 | $0.0112600 | $0.0114500 | $0.0110600 |
| 2018-10-17 | $0.0112600 | $0.0113700 | $0.0114400 | $0.0105800 |
| 2018-10-18 | $0.0113100 | $0.0111000 | $0.0112900 | $0.0104500 |
| 2018-10-19 | $0.0111000 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2018-10-20 | $0.0110600 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2018-10-21 | $0.0111000 | $0.0112000 | $0.0113900 | $0.0110000 |
| 2018-10-22 | $0.0110000 | $0.0112200 | $0.0112800 | $0.009725 |
| 2018-10-23 | $0.0110900 | $0.0106100 | $0.0111300 | $0.007505 |
| 2018-10-24 | $0.0107400 | $0.0104900 | $0.0112700 | $0.009779 |
| 2018-10-25 | $0.0106200 | $0.0105300 | $0.0112500 | $0.0100200 |
| 2018-10-26 | $0.0103400 | $0.0110400 | $0.0110400 | $0.009234 |
| 2018-10-27 | $0.0106500 | $0.0106800 | $0.0110600 | $0.0106100 |
| 2018-10-28 | $0.0106800 | $0.0108700 | $0.0113200 | $0.0106100 |
| 2018-10-29 | $0.0111300 | $0.0108000 | $0.0110500 | $0.0104200 |
| 2018-10-30 | $0.0108000 | $0.0103500 | $0.0116700 | $0.007445 |
| 2018-10-31 | $0.0099050 | $0.0110400 | $0.0116700 | $0.009894 |
| 2018-11-01 | $0.0110400 | $0.009891 | $0.0111000 | $0.009891 |
| 2018-11-02 | $0.009891 | $0.0120900 | $0.0121500 | $0.0099120 |
| 2018-11-03 | $0.0120900 | $0.0105200 | $0.0120500 | $0.0105200 |
| 2018-11-04 | $0.0105200 | $0.0117100 | $0.0117100 | $0.0106700 |
| 2018-11-05 | $0.0117100 | $0.0115800 | $0.0116500 | $0.0115800 |
| 2018-11-06 | $0.0115800 | $0.009396 | $0.0116600 | $0.009396 |
| 2018-11-07 | $0.009396 | $0.0111700 | $0.0116900 | $0.009468 |
| 2018-11-08 | $0.0111700 | $0.0110900 | $0.0116000 | $0.0107000 |
| 2018-11-09 | $0.0110900 | $0.0111600 | $0.0113500 | $0.0105900 |
| 2018-11-10 | $0.0111600 | $0.0110700 | $0.0115100 | $0.0106200 |
| 2018-11-11 | $0.0111300 | $0.0114100 | $0.0116000 | $0.0106400 |
| 2018-11-12 | $0.0114100 | $0.0108400 | $0.0114800 | $0.0105800 |
| 2018-11-13 | $0.0108400 | $0.0113500 | $0.0114100 | $0.0105200 |
| 2018-11-14 | $0.0113500 | $0.009703 | $0.0103300 | $0.009473 |
| 2018-11-15 | $0.009701 | $0.008754 | $0.0102200 | $0.008189 |
| 2018-11-16 | $0.008754 | $0.009776 | $0.0099990 | $0.008044 |
| 2018-11-17 | $0.009777 | $0.009690 | $0.0099680 | $0.008688 |
| 2018-11-18 | $0.009688 | $0.008704 | $0.009883 | $0.008591 |
| 2018-11-19 | $0.008704 | $0.007359 | $0.008513 | $0.007359 |
| 2018-11-20 | $0.007359 | $0.006840 | $0.008040 | $0.006796 |
| 2018-11-21 | $0.006840 | $0.008130 | $0.008267 | $0.007073 |
| 2018-11-22 | $0.008130 | $0.007345 | $0.007648 | $0.007345 |
| 2018-11-23 | $0.007345 | $0.007384 | $0.007384 | $0.007384 |
| 2018-11-24 | $0.007384 | $0.006552 | $0.006552 | $0.006552 |
| 2018-11-25 | $0.006552 | $0.006807 | $0.006807 | $0.006807 |
| 2018-11-26 | $0.006808 | $0.006434 | $0.006434 | $0.006434 |
| 2018-11-27 | $0.006434 | $0.005887 | $0.006499 | $0.005887 |
| 2018-11-28 | $0.005887 | $0.006822 | $0.007077 | $0.006566 |
| 2018-11-29 | $0.006822 | $0.006859 | $0.006859 | $0.006859 |
| 2018-11-30 | $0.006859 | $0.006375 | $0.006415 | $0.006135 |
| 2018-12-01 | $0.006375 | $0.006674 | $0.006674 | $0.006674 |
| 2018-12-02 | $0.006674 | $0.006589 | $0.006589 | $0.006589 |
| 2018-12-03 | $0.006589 | $0.005459 | $0.006156 | $0.005459 |
| 2018-12-04 | $0.005459 | $0.006041 | $0.006041 | $0.005567 |
| 2018-12-05 | $0.006041 | $0.005270 | $0.005718 | $0.005270 |
| 2018-12-06 | $0.005270 | $0.005576 | $0.005576 | $0.0049140 |
| 2018-12-07 | $0.005576 | $0.005815 | $0.005815 | $0.005473 |
| 2018-12-08 | $0.005815 | $0.005884 | $0.005884 | $0.005884 |
| 2018-12-09 | $0.005884 | $0.006144 | $0.006144 | $0.0048860 |
| 2018-12-10 | $0.006144 | $0.005929 | $0.005929 | $0.005894 |
| 2018-12-11 | $0.005929 | $0.005816 | $0.005816 | $0.005816 |
| 2018-12-12 | $0.005816 | $0.005960 | $0.005960 | $0.005960 |
| 2018-12-13 | $0.005960 | $0.005619 | $0.005652 | $0.005619 |
| 2018-12-14 | $0.005619 | $0.005500 | $0.005500 | $0.005500 |
| 2018-12-15 | $0.005500 | $0.005495 | $0.005495 | $0.005495 |
| 2018-12-16 | $0.005495 | $0.005534 | $0.005534 | $0.005534 |
| 2018-12-17 | $0.005534 | $0.006032 | $0.006032 | $0.006032 |
| 2018-12-18 | $0.006032 | $0.005722 | $0.006317 | $0.005722 |
| 2018-12-19 | $0.005722 | $0.006352 | $0.006352 | $0.0042970 |
| 2018-12-20 | $0.006352 | $0.006993 | $0.007034 | $0.006993 |
| 2018-12-21 | $0.006993 | $0.006277 | $0.006628 | $0.006277 |
| 2018-12-22 | $0.006277 | $0.006513 | $0.006513 | $0.006513 |
| 2018-12-23 | $0.006513 | $0.007334 | $0.007414 | $0.006452 |
| 2018-12-24 | $0.007334 | $0.007470 | $0.007470 | $0.007470 |
| 2018-12-25 | $0.007470 | $0.006289 | $0.007018 | $0.006212 |
| 2018-12-26 | $0.006289 | $0.006312 | $0.006312 | $0.006312 |
| 2018-12-27 | $0.006312 | $0.005980 | $0.005980 | $0.005980 |
| 2018-12-28 | $0.005980 | $0.006474 | $0.006474 | $0.006474 |
| 2018-12-29 | $0.006474 | $0.006227 | $0.006227 | $0.006227 |
| 2018-12-30 | $0.006227 | $0.006390 | $0.006390 | $0.006390 |
| 2018-12-31 | $0.006390 | $0.006146 | $0.006146 | $0.006146 |
| 2019-01-01 | $0.006146 | $0.006635 | $0.006635 | $0.006363 |
| 2019-01-02 | $0.006635 | $0.006773 | $0.006773 | $0.006773 |
| 2019-01-03 | $0.006773 | $0.006559 | $0.006559 | $0.006559 |
| 2019-01-04 | $0.006559 | $0.006625 | $0.006625 | $0.006625 |
| 2019-01-05 | $0.006625 | $0.006593 | $0.006593 | $0.006593 |
| 2019-01-06 | $0.006593 | $0.006729 | $0.007016 | $0.006729 |
| 2019-01-07 | $0.006729 | $0.006643 | $0.006643 | $0.006643 |
| 2019-01-08 | $0.006643 | $0.005172 | $0.006627 | $0.0046470 |
| 2019-01-09 | $0.005172 | $0.005141 | $0.005182 | $0.0046560 |
| 2019-01-10 | $0.005141 | $0.005282 | $0.005282 | $0.0046590 |
| 2019-01-11 | $0.005282 | $0.005614 | $0.005614 | $0.005210 |
| 2019-01-12 | $0.005614 | $0.005607 | $0.005607 | $0.005607 |
| 2019-01-13 | $0.005607 | $0.005753 | $0.005753 | $0.005327 |
| 2019-01-14 | $0.005753 | $0.005593 | $0.006000 | $0.005408 |
| 2019-01-15 | $0.005593 | $0.005468 | $0.005468 | $0.005468 |
| 2019-01-16 | $0.005468 | $0.0041910 | $0.005502 | $0.0041910 |
| 2019-01-17 | $0.0041910 | $0.005565 | $0.005565 | $0.0042380 |
| 2019-01-18 | $0.005565 | $0.005509 | $0.005509 | $0.005509 |
| 2019-01-19 | $0.005509 | $0.005632 | $0.005632 | $0.005632 |
| 2019-01-20 | $0.005632 | $0.0046740 | $0.008241 | $0.0036030 |
| 2019-01-21 | $0.0046740 | $0.005644 | $0.007858 | $0.0023220 |
| 2019-01-22 | $0.005644 | $0.0049350 | $0.007564 | $0.0041420 |
| 2019-01-23 | $0.0049350 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2019-01-24 | $0.0048940 | $0.0044620 | $0.0049300 | $0.0041740 |
| 2019-01-25 | $0.0044620 | $0.0048730 | $0.007381 | $0.0040840 |
| 2019-01-26 | $0.0048730 | $0.005107 | $0.005107 | $0.0047470 |
| 2019-01-27 | $0.005107 | $0.005740 | $0.006702 | $0.005062 |
| 2019-01-28 | $0.005740 | $0.0049380 | $0.005560 | $0.0049380 |
| 2019-01-29 | $0.0049380 | $0.005059 | $0.005503 | $0.0048880 |
| 2019-01-30 | $0.005059 | $0.0049230 | $0.005131 | $0.0049230 |
| 2019-01-31 | $0.0049230 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2019-02-01 | $0.0048760 | $0.0043270 | $0.005400 | $0.0043270 |
| 2019-02-02 | $0.0043270 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2019-02-03 | $0.0043860 | $0.0043120 | $0.0043120 | $0.0043120 |
| 2019-02-04 | $0.0043120 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2019-02-05 | $0.0042890 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-02-06 | $0.0043100 | $0.0045150 | $0.005296 | $0.0042440 |
| 2019-02-07 | $0.0045150 | $0.0049280 | $0.0049280 | $0.0044890 |
| 2019-02-08 | $0.0049280 | $0.005344 | $0.005344 | $0.005344 |
| 2019-02-09 | $0.005344 | $0.005332 | $0.005332 | $0.005332 |
| 2019-02-10 | $0.005332 | $0.0043850 | $0.007555 | $0.0043850 |
| 2019-02-11 | $0.0043850 | $0.005959 | $0.007692 | $0.0042970 |
| 2019-02-12 | $0.005959 | $0.006330 | $0.007814 | $0.0040510 |
| 2019-02-13 | $0.006330 | $0.006310 | $0.006310 | $0.006310 |
| 2019-02-14 | $0.006310 | $0.006280 | $0.006280 | $0.006280 |
| 2019-02-15 | $0.006280 | $0.006289 | $0.006289 | $0.006289 |
| 2019-02-16 | $0.006289 | $0.006330 | $0.006330 | $0.006330 |
| 2019-02-17 | $0.006330 | $0.008957 | $0.008957 | $0.006424 |
| 2019-02-18 | $0.008957 | $0.007825 | $0.009547 | $0.007825 |
| 2019-02-19 | $0.007825 | $0.007809 | $0.007848 | $0.007809 |
| 2019-02-20 | $0.007809 | $0.007908 | $0.007908 | $0.007908 |
| 2019-02-21 | $0.007908 | $0.007835 | $0.007835 | $0.007835 |
| 2019-02-22 | $0.007835 | $0.007927 | $0.007927 | $0.007927 |
| 2019-02-23 | $0.007927 | $0.008257 | $0.008257 | $0.008257 |
| 2019-02-24 | $0.008257 | $0.007506 | $0.007506 | $0.007506 |
| 2019-02-25 | $0.007506 | $0.007653 | $0.007653 | $0.007653 |
| 2019-02-26 | $0.007653 | $0.007598 | $0.007598 | $0.007598 |
| 2019-02-27 | $0.007598 | $0.007623 | $0.007623 | $0.007623 |
| 2019-02-28 | $0.007623 | $0.007609 | $0.007609 | $0.007609 |
| 2019-03-01 | $0.007609 | $0.007625 | $0.007625 | $0.007625 |
| 2019-03-02 | $0.007625 | $0.007647 | $0.009492 | $0.007647 |
| 2019-03-03 | $0.007647 | $0.007586 | $0.007586 | $0.007586 |
| 2019-03-04 | $0.007586 | $0.007425 | $0.007425 | $0.007425 |
| 2019-03-05 | $0.007425 | $0.007710 | $0.007710 | $0.007710 |
| 2019-03-06 | $0.007710 | $0.007711 | $0.007711 | $0.007711 |
| 2019-03-07 | $0.007711 | $0.009590 | $0.009590 | $0.007726 |
| 2019-03-08 | $0.009590 | $0.009554 | $0.009554 | $0.009554 |
| 2019-03-09 | $0.009554 | $0.009751 | $0.009751 | $0.009751 |
| 2019-03-10 | $0.009751 | $0.009707 | $0.009707 | $0.009707 |
| 2019-03-11 | $0.009707 | $0.009571 | $0.009571 | $0.009571 |
| 2019-03-12 | $0.009571 | $0.009605 | $0.009605 | $0.009605 |
| 2019-03-13 | $0.009605 | $0.009580 | $0.009580 | $0.009580 |
| 2019-03-14 | $0.009580 | $0.009587 | $0.009587 | $0.009587 |
| 2019-03-15 | $0.009587 | $0.009661 | $0.009700 | $0.009661 |
| 2019-03-16 | $0.009661 | $0.0099060 | $0.0099060 | $0.0099060 |
| 2019-03-17 | $0.0099060 | $0.009835 | $0.009835 | $0.009835 |
| 2019-03-18 | $0.009835 | $0.0047070 | $0.009813 | $0.0047070 |
| 2019-03-19 | $0.0047070 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2019-03-20 | $0.0047480 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2019-03-21 | $0.0047870 | $0.0047560 | $0.009832 | $0.0047160 |
| 2019-03-22 | $0.0047560 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2019-03-23 | $0.0047610 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2019-03-24 | $0.0047690 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2019-03-25 | $0.0047530 | $0.0044740 | $0.0046700 | $0.0044350 |
| 2019-03-26 | $0.0044740 | $0.0044940 | $0.0044940 | $0.0044550 |
| 2019-03-27 | $0.0044940 | $0.007242 | $0.007242 | $0.0046120 |
| 2019-03-28 | $0.007242 | $0.007225 | $0.007225 | $0.007225 |
| 2019-03-29 | $0.007225 | $0.007359 | $0.007359 | $0.007359 |
| 2019-03-30 | $0.007359 | $0.007371 | $0.007371 | $0.007371 |
| 2019-03-31 | $0.007371 | $0.007362 | $0.007362 | $0.007362 |
| 2019-04-01 | $0.007362 | $0.007223 | $0.007431 | $0.007223 |
| 2019-04-02 | $0.007223 | $0.008734 | $0.008734 | $0.008538 |
| 2019-04-03 | $0.008734 | $0.008211 | $0.008858 | $0.008211 |
| 2019-04-04 | $0.008211 | $0.007419 | $0.008107 | $0.007419 |
| 2019-04-05 | $0.007419 | $0.007268 | $0.008530 | $0.007268 |
| 2019-04-06 | $0.008530 | $0.007687 | $0.008547 | $0.007687 |
| 2019-04-07 | $0.007687 | $0.005981 | $0.007906 | $0.005981 |
| 2019-04-08 | $0.005981 | $0.008100 | $0.008947 | $0.006088 |
| 2019-04-09 | $0.008100 | $0.009362 | $0.009362 | $0.007958 |
| 2019-04-10 | $0.009362 | $0.009573 | $0.009573 | $0.009573 |
| 2019-04-11 | $0.009573 | $0.009087 | $0.009087 | $0.009087 |
| 2019-04-12 | $0.009087 | $0.009147 | $0.009147 | $0.009147 |
| 2019-04-13 | $0.009147 | $0.0123500 | $0.0123500 | $0.009145 |
| 2019-04-14 | $0.0123500 | $0.006612 | $0.0125500 | $0.006612 |
| 2019-04-15 | $0.006612 | $0.006448 | $0.006448 | $0.006448 |
| 2019-04-16 | $0.006448 | $0.007037 | $0.007037 | $0.006672 |
| 2019-04-17 | $0.007037 | $0.0130900 | $0.0130900 | $0.007069 |
| 2019-04-18 | $0.0130900 | $0.009522 | $0.0132200 | $0.008199 |
| 2019-04-19 | $0.009522 | $0.008208 | $0.009532 | $0.008208 |
| 2019-04-20 | $0.008208 | $0.008309 | $0.0120900 | $0.008256 |
| 2019-04-21 | $0.008309 | $0.0105100 | $0.0132600 | $0.008224 |
| 2019-04-22 | $0.0105100 | $0.0106300 | $0.0106800 | $0.0106300 |
| 2019-04-23 | $0.0106300 | $0.009029 | $0.0109100 | $0.008530 |
| 2019-04-24 | $0.009029 | $0.007636 | $0.008891 | $0.007636 |
| 2019-04-25 | $0.007636 | $0.007228 | $0.007228 | $0.007228 |
| 2019-04-26 | $0.007744 | $0.006333 | $0.007851 | $0.006281 |
| 2019-04-27 | $0.006333 | $0.006432 | $0.006432 | $0.006328 |
| 2019-04-28 | $0.006437 | $0.006538 | $0.0100700 | $0.006327 |
| 2019-04-29 | $0.0100700 | $0.0109500 | $0.0130400 | $0.006966 |
| 2019-04-30 | $0.0109500 | $0.0135400 | $0.0213500 | $0.0110800 |
| 2019-05-01 | $0.0135400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2019-05-02 | $0.0136400 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2019-05-03 | $0.0139200 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2019-05-04 | $0.0145600 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2019-05-05 | $0.0147800 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-05-06 | $0.0146600 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-05-07 | $0.0145400 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2019-05-08 | $0.0147200 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2019-05-09 | $0.0151800 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-05-10 | $0.0156200 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-05-11 | $0.0160900 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2019-05-12 | $0.0181900 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2019-05-13 | $0.0176500 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2019-05-14 | $0.0197500 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-05-15 | $0.0201900 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2019-05-16 | $0.0207100 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2019-05-17 | $0.0199200 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-05-18 | $0.0186500 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-05-19 | $0.0183800 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-05-20 | $0.0207300 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2019-05-21 | $0.0202400 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2019-05-22 | $0.0201100 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2019-05-23 | $0.0193000 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2019-05-24 | $0.0199300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-05-25 | $0.0202300 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2019-05-26 | $0.0203900 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2019-05-27 | $0.0220800 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2019-05-28 | $0.0222300 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2019-05-29 | $0.0220600 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2019-05-30 | $0.0219200 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2019-05-31 | $0.0209400 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2019-06-01 | $0.0216300 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2019-06-02 | $0.0216500 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2019-06-03 | $0.0221100 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-06-04 | $0.0205300 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2019-06-05 | $0.0194200 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2019-06-06 | $0.0197100 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2019-06-07 | $0.0197500 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2019-06-08 | $0.0202500 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2019-06-09 | $0.0200700 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2019-06-10 | $0.0193400 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2019-06-11 | $0.0202900 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2019-06-12 | $0.0200300 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2019-06-13 | $0.0206800 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2019-06-14 | $0.0208400 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-06-15 | $0.0220000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-06-16 | $0.0224000 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-06-17 | $0.0227200 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2019-06-18 | $0.0236200 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2019-06-19 | $0.0229800 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2019-06-20 | $0.0234800 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2019-06-21 | $0.0241300 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2019-06-22 | $0.0258500 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2019-06-23 | $0.0270400 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2019-06-24 | $0.0274700 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2019-06-25 | $0.0279200 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2019-06-26 | $0.0297000 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2019-06-27 | $0.0326700 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2019-06-28 | $0.0282200 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2019-06-29 | $0.0312600 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2019-06-30 | $0.0300700 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2019-07-01 | $0.0272500 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2019-07-02 | $0.0268000 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2019-07-03 | $0.0274400 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2019-07-04 | $0.0303100 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2019-07-05 | $0.0282300 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2019-07-06 | $0.0278100 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2019-07-07 | $0.0284600 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2019-07-08 | $0.0290300 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2019-07-09 | $0.0311100 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2019-07-10 | $0.0317900 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2019-07-11 | $0.0306100 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2019-07-12 | $0.0287000 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2019-07-13 | $0.0298500 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2019-07-14 | $0.0287500 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2019-07-15 | $0.0258200 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2019-07-16 | $0.0274500 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2019-07-17 | $0.0238400 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2019-07-18 | $0.0245300 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2019-07-19 | $0.0269200 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2019-07-20 | $0.0266500 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2019-07-21 | $0.0272200 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2019-07-22 | $0.0267800 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2019-07-23 | $0.0261200 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2019-07-24 | $0.0249300 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2019-07-25 | $0.0247200 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-26 | $0.0250000 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2019-07-27 | $0.0249100 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-07-28 | $0.0239800 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2019-07-29 | $0.0241200 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2019-07-30 | $0.0240500 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2019-07-31 | $0.0242800 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2019-08-01 | $0.0255300 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2019-08-02 | $0.0263400 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2019-08-03 | $0.0266400 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2019-08-04 | $0.0273800 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2019-08-05 | $0.0277800 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2019-08-06 | $0.0298700 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2019-08-07 | $0.0290100 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2019-08-08 | $0.0302900 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2019-08-09 | $0.0303200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2019-08-10 | $0.0300200 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2019-08-11 | $0.0285700 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2019-08-12 | $0.0292200 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2019-08-13 | $0.0288100 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2019-08-14 | $0.0275100 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2019-08-15 | $0.0253800 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2019-08-16 | $0.0260800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2019-08-17 | $0.0262100 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2019-08-18 | $0.0258600 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2019-08-19 | $0.0261300 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2019-08-20 | $0.0276300 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2019-08-21 | $0.0272500 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2019-08-22 | $0.0256300 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2019-08-23 | $0.0255600 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2019-08-24 | $0.0263400 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2019-08-25 | $0.0256800 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2019-08-26 | $0.0256600 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2019-08-27 | $0.0262200 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2019-08-28 | $0.0257400 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2019-08-29 | $0.0246000 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-08-30 | $0.0240200 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2019-08-31 | $0.0242600 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2019-09-01 | $0.0243500 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2019-09-02 | $0.0247100 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2019-09-03 | $0.0262800 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2019-09-04 | $0.0268800 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2019-09-05 | $0.0267800 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2019-09-06 | $0.0267100 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2019-09-07 | $0.0260800 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2019-09-08 | $0.0265400 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2019-09-09 | $0.0263600 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2019-09-10 | $0.0261000 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2019-09-11 | $0.0255800 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2019-09-12 | $0.0257200 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2019-09-13 | $0.0263900 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2019-09-14 | $0.0262400 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2019-09-15 | $0.0262200 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2019-09-16 | $0.0260900 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2019-09-17 | $0.0259900 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2019-09-18 | $0.0258000 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2019-09-19 | $0.0257100 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2019-09-20 | $0.0260100 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2019-09-21 | $0.0257500 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2019-09-22 | $0.0252700 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2019-09-23 | $0.0253900 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2019-09-24 | $0.0245300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2019-09-25 | $0.0216100 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-09-26 | $0.0213700 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2019-09-27 | $0.0204300 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2019-09-28 | $0.0207500 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-09-29 | $0.0208100 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2019-09-30 | $0.0204100 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-10-01 | $0.0210400 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2019-10-02 | $0.0210700 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2019-10-03 | $0.0212300 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2019-10-04 | $0.0208600 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2019-10-05 | $0.0206700 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2019-10-06 | $0.0206800 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-10-07 | $0.0199100 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-10-08 | $0.0207800 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-10-09 | $0.0207300 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2019-10-10 | $0.0217400 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2019-10-11 | $0.0217500 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2019-10-12 | $0.0209400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-10-13 | $0.0210400 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2019-10-14 | $0.0209900 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2019-10-15 | $0.0211600 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2019-10-16 | $0.0206800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2019-10-17 | $0.0202800 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2019-10-18 | $0.0204500 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2019-10-19 | $0.0201700 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2019-10-20 | $0.0201700 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2019-10-21 | $0.0208700 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2019-10-22 | $0.0208000 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-10-23 | $0.0203300 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-10-24 | $0.0189200 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2019-10-25 | $0.0188300 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2019-10-26 | $0.0219400 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2019-10-27 | $0.0234300 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2019-10-28 | $0.0241600 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2019-10-29 | $0.0233300 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2019-10-30 | $0.0238700 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-10-31 | $0.0232000 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2019-11-01 | $0.0231700 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2019-11-02 | $0.0234300 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2019-11-03 | $0.0235600 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2019-11-04 | $0.0233300 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2019-11-05 | $0.0238400 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2019-11-06 | $0.0235900 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2019-11-07 | $0.0236500 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2019-11-08 | $0.0233000 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2019-11-09 | $0.0221900 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2019-11-10 | $0.0223200 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2019-11-11 | $0.0228900 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2019-11-12 | $0.0220800 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2019-11-13 | $0.0223000 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2019-11-14 | $0.0222000 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-11-15 | $0.0218600 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2019-11-16 | $0.0214300 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-11-17 | $0.0215000 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-11-18 | $0.0215400 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2019-11-19 | $0.0207200 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2019-11-20 | $0.0205800 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2019-11-21 | $0.0204800 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2019-11-22 | $0.0193100 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2019-11-23 | $0.0184500 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2019-11-24 | $0.0185700 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-11-25 | $0.0175300 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2019-11-26 | $0.0180600 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2019-11-27 | $0.0181400 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2019-11-28 | $0.0190500 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2019-11-29 | $0.0188300 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2019-11-30 | $0.0196600 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-12-01 | $0.0191600 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2019-12-02 | $0.0187700 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2019-12-03 | $0.0185200 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2019-12-04 | $0.0185000 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2019-12-05 | $0.0182400 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-12-06 | $0.0187400 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-12-07 | $0.0191200 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-12-08 | $0.0190100 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2019-12-09 | $0.0190800 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2019-12-10 | $0.0186000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2019-12-11 | $0.0183000 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-12-12 | $0.0182500 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2019-12-13 | $0.0182100 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2019-12-14 | $0.0183700 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2019-12-15 | $0.0179100 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-12-16 | $0.0180400 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2019-12-17 | $0.0174500 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2019-12-18 | $0.0167900 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2019-12-19 | $0.0184600 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-12-20 | $0.0181100 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-12-21 | $0.0182200 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-12-22 | $0.0181100 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2019-12-23 | $0.0190200 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-12-24 | $0.0185400 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2019-12-25 | $0.0183700 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-12-26 | $0.0182200 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2019-12-27 | $0.0182300 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2019-12-28 | $0.0183500 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2019-12-29 | $0.0185100 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2019-12-30 | $0.0187200 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2019-12-31 | $0.0183000 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2020-01-01 | $0.0181800 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2020-01-02 | $0.0181900 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2020-01-03 | $0.0176200 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-01-04 | $0.0185700 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-01-05 | $0.0186100 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2020-01-06 | $0.0186200 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2020-01-07 | $0.0196400 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2020-01-08 | $0.0206500 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2020-01-09 | $0.0203500 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2020-01-10 | $0.0197800 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2020-01-11 | $0.0207200 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2020-01-12 | $0.0203000 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2020-01-13 | $0.0207000 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2020-01-14 | $0.0205100 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2020-01-15 | $0.0223200 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2020-01-16 | $0.0223000 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2020-01-17 | $0.0220600 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2020-01-18 | $0.0225000 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2020-01-19 | $0.0225400 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2020-01-20 | $0.0220200 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2020-01-21 | $0.0218400 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2020-01-22 | $0.0220700 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2020-01-23 | $0.0219300 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2020-01-24 | $0.0212400 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2020-01-25 | $0.0213300 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2020-01-26 | $0.0211200 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2020-01-27 | $0.0217600 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2020-01-28 | $0.0225100 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2020-01-29 | $0.0237600 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2020-01-30 | $0.0234900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2020-01-31 | $0.0240400 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2020-02-01 | $0.0236400 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2020-02-02 | $0.0237400 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2020-02-03 | $0.0236200 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2020-02-04 | $0.0235000 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2020-02-05 | $0.0232100 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-02-06 | $0.0243200 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2020-02-07 | $0.0246800 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2020-02-08 | $0.0248200 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2020-02-09 | $0.0250400 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2020-02-10 | $0.0257000 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2020-02-11 | $0.0249400 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2020-02-12 | $0.0259800 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2020-02-13 | $0.0261800 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2020-02-14 | $0.0258900 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2020-02-15 | $0.0262100 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2020-02-16 | $0.0250600 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2020-02-17 | $0.0251100 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2020-02-18 | $0.0245500 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2020-02-19 | $0.0257600 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2020-02-20 | $0.0242900 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2020-02-21 | $0.0243100 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2020-02-22 | $0.0245400 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2020-02-23 | $0.0244700 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2020-02-24 | $0.0252400 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2020-02-25 | $0.0244500 | $0.0352100 | $0.0352100 | $0.0242500 |
| 2020-03-26 | $0.0169400 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2020-03-27 | $0.0171000 | $0.0250500 | $0.0250500 | $0.0171000 |
| 2020-03-31 | $0.0162000 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2020-04-01 | $0.0163100 | $0.0236400 | $0.0236400 | $0.0163100 |
| 2020-04-02 | $0.0168600 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2020-04-03 | $0.0172200 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2020-04-04 | $0.0170600 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2020-04-05 | $0.0174000 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2020-04-06 | $0.0171600 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2020-04-07 | $0.0185900 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2020-04-08 | $0.0182200 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2020-04-09 | $0.0186400 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2020-04-10 | $0.0184600 | $0.0267700 | $0.0267700 | $0.0184600 |
| 2020-04-12 | $0.0174300 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2020-04-13 | $0.0176600 | $0.0252400 | $0.0252400 | $0.0176600 |
| 2020-04-18 | $0.0178000 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2020-04-19 | $0.0183800 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-04-20 | $0.0180500 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2020-04-21 | $0.0173100 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2020-04-22 | $0.0173400 | $0.0251800 | $0.0251800 | $0.0173400 |
| 2020-04-23 | $0.0180500 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2020-04-24 | $0.0189500 | $0.0276000 | $0.0276000 | $0.0189500 |
| 2020-04-30 | $0.0222300 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2020-05-01 | $0.0218500 | $0.0317500 | $0.0317500 | $0.0218500 |
| 2020-05-13 | $0.0223200 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2020-05-14 | $0.0235700 | $0.0342900 | $0.0342900 | $0.0235700 |
| 2020-05-15 | $0.0247800 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2020-05-16 | $0.0235600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2020-05-17 | $0.0237500 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2020-05-18 | $0.0244700 | $0.0356100 | $0.0356100 | $0.0244700 |
| 2020-05-20 | $0.0247400 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2020-05-21 | $0.0240600 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2020-05-22 | $0.0229200 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2020-05-23 | $0.0232000 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2020-05-24 | $0.0232400 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2020-05-25 | $0.0220600 | $0.0319900 | $0.0319900 | $0.0220600 |
| 2020-05-31 | $0.0245400 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-06-01 | $0.0239100 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2020-06-02 | $0.0258300 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-06-03 | $0.0241000 | $0.0348800 | $0.0348800 | $0.0241000 |
| 2020-06-04 | $0.0244600 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2020-06-05 | $0.0247800 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2020-06-06 | $0.0243400 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2020-06-07 | $0.0244700 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2020-06-08 | $0.0246700 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2020-06-09 | $0.0247500 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2020-06-10 | $0.0247400 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2020-06-11 | $0.0250300 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2020-06-12 | $0.0234500 | $0.0339300 | $0.0339300 | $0.0234500 |
| 2020-06-14 | $0.0239700 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2020-06-15 | $0.0236100 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-06-16 | $0.0238600 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-06-17 | $0.0241000 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2020-06-18 | $0.0239300 | $0.0346700 | $0.0346700 | $0.0239300 |
| 2020-06-20 | $0.0235300 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2020-06-21 | $0.0236800 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2020-06-22 | $0.0235100 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2020-06-23 | $0.0245200 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2020-06-24 | $0.0243500 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2020-06-25 | $0.0235100 | $0.0340500 | $0.0340500 | $0.0235100 |
| 2020-06-30 | $0.0232400 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2020-07-01 | $0.0231200 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2020-07-02 | $0.0233700 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-07-03 | $0.0230000 | $0.0333500 | $0.0333500 | $0.0230000 |
| 2020-07-04 | $0.0229400 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2020-07-05 | $0.0231300 | $0.0335800 | $0.0335800 | $0.0231300 |
| 2020-07-07 | $0.0236500 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2020-07-08 | $0.0234200 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-07-09 | $0.0238800 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2020-07-10 | $0.0233700 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2020-07-11 | $0.0235000 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2020-07-12 | $0.0233700 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2020-07-13 | $0.0235300 | $0.0341900 | $0.0341900 | $0.0235300 |
| 2020-07-14 | $0.0233700 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2020-07-15 | $0.0234200 | $0.0339800 | $0.0339800 | $0.0234200 |
| 2020-07-31 | $0.0281200 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2020-08-01 | $0.0287200 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2020-08-02 | $0.0298900 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2020-08-03 | $0.0279900 | $0.0405000 | $0.0405000 | $0.0279900 |
| 2020-08-04 | $0.0284200 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2020-08-05 | $0.0283200 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2020-08-06 | $0.0297300 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2020-08-07 | $0.0297800 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2020-08-08 | $0.0293600 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2020-08-09 | $0.0297800 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2020-08-10 | $0.0295700 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2020-08-11 | $0.0301000 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2020-08-12 | $0.0288100 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2020-08-13 | $0.0292700 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2020-08-14 | $0.0298300 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2020-08-15 | $0.0297900 | $0.0432400 | $0.0432400 | $0.0297900 |
| 2020-08-31 | $0.0296400 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2020-09-01 | $0.0294900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2020-09-02 | $0.0301700 | $0.0437600 | $0.0437600 | $0.0301700 |
| 2020-09-03 | $0.0288400 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2020-09-04 | $0.0257400 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2020-09-05 | $0.0264800 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2020-09-06 | $0.0257200 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2020-09-07 | $0.0259600 | $0.0376500 | $0.0376500 | $0.0259600 |
| 2020-09-08 | $0.0262600 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2020-09-09 | $0.0256300 | $0.0371700 | $0.0371700 | $0.0256300 |
| 2020-09-15 | $0.0270200 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2020-09-16 | $0.0272900 | $0.0395900 | $0.0395900 | $0.0272900 |
| 2020-09-17 | $0.0277200 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2020-09-18 | $0.0276900 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2020-09-19 | $0.0276700 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2020-09-20 | $0.0280400 | $0.0406600 | $0.0406600 | $0.0280400 |
| 2020-10-07 | $0.0268300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-10-08 | $0.0270000 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2020-10-09 | $0.0276500 | $0.0401500 | $0.0401500 | $0.0276500 |
| 2020-10-16 | $0.0291200 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2020-10-17 | $0.0286600 | $0.0415500 | $0.0415500 | $0.0286600 |
| 2020-10-21 | $0.0301600 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2020-10-22 | $0.0324200 | $0.0473000 | $0.0473000 | $0.0324200 |
| 2020-11-07 | $0.0394400 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2020-11-08 | $0.0375500 | $0.0543 | $0.0543 | $0.0375500 |
| 2020-11-09 | $0.0391900 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2020-11-10 | $0.0388000 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2020-11-11 | $0.0387400 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2020-11-12 | $0.0397400 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2020-11-13 | $0.0412600 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2020-11-14 | $0.0413200 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2020-11-15 | $0.0406700 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2020-11-16 | $0.0403900 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2020-11-17 | $0.0423300 | $0.0614 | $0.0614 | $0.0423300 |
| 2020-11-30 | $0.0460400 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2020-12-01 | $0.0498100 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2020-12-02 | $0.0475400 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2020-12-03 | $0.0485900 | $0.0707 | $0.0707 | $0.0485900 |
| 2020-12-04 | $0.0492000 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2020-12-05 | $0.0474200 | $0.0682 | $0.0682 | $0.0474200 |
| 2020-12-06 | $0.0484700 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2020-12-07 | $0.0489300 | $0.0712 | $0.0712 | $0.0489300 |
| 2020-12-08 | $0.0485300 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2020-12-09 | $0.0463600 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2020-12-10 | $0.0469600 | $0.0681 | $0.0681 | $0.0469600 |
| 2020-12-31 | $0.0731 | $0.0734 | $0.0734 | $0.0734 |
| 2021-01-01 | $0.0734 | $0.1063000 | $0.1063000 | $0.0734 |
| 2021-01-02 | $0.0744 | $0.0813 | $0.0813 | $0.0813 |
| 2021-01-03 | $0.0815 | $0.0837 | $0.0837 | $0.0837 |
| 2021-01-04 | $0.0837 | $0.0810 | $0.0810 | $0.0810 |
| 2021-01-05 | $0.0810 | $0.0862 | $0.0862 | $0.0862 |
| 2021-01-06 | $0.0862 | $0.1245000 | $0.1245000 | $0.0862 |
| 2021-01-07 | $0.0932 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2021-01-08 | $0.0998800 | $0.1457000 | $0.1457000 | $0.0998800 |
| 2021-01-10 | $0.1018000 | $0.0971 | $0.0971 | $0.0971 |
| 2021-01-11 | $0.0967 | $0.0902 | $0.0902 | $0.0902 |
| 2021-01-12 | $0.0898 | $0.0862 | $0.0862 | $0.0862 |
| 2021-01-13 | $0.0862 | $0.1233000 | $0.1233000 | $0.0862 |
| 2021-01-31 | $0.0868 | $0.0839 | $0.0839 | $0.0839 |
| 2021-02-01 | $0.0839 | $0.0849 | $0.0849 | $0.0849 |
| 2021-02-02 | $0.0849 | $0.1232000 | $0.1233000 | $0.0849 |
| 2021-02-04 | $0.0953 | $0.0936 | $0.0936 | $0.0936 |
| 2021-02-05 | $0.0936 | $0.1360000 | $0.1365000 | $0.0936 |
| 2021-02-07 | $0.0993500 | $0.0983 | $0.0983 | $0.0983 |
| 2021-02-08 | $0.0983 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-02-09 | $0.1175000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-02-10 | $0.1177000 | $0.1699000 | $0.1711000 | $0.1177000 |
| 2021-02-28 | $0.1169000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-03-01 | $0.1145000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2021-03-02 | $0.1256000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-03-03 | $0.1227000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-03-04 | $0.1275000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-03-05 | $0.1224000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-03-06 | $0.1234000 | $0.1800000 | $0.1800000 | $0.1234000 |
| 2021-03-07 | $0.1237000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-03-08 | $0.1289000 | $0.1875000 | $0.1884000 | $0.1289000 |
| 2021-03-09 | $0.1326000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2021-03-10 | $0.1390000 | $0.2014000 | $0.2021000 | $0.1390000 |
| 2021-03-31 | $0.1487000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2021-04-01 | $0.1487000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-04-02 | $0.1486000 | $0.2152000 | $0.2159000 | $0.1486000 |
| 2021-04-03 | $0.1492000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-04-04 | $0.1444000 | $0.2088000 | $0.2095000 | $0.1444000 |
| 2021-04-05 | $0.1473000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2021-04-06 | $0.1496000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2021-04-07 | $0.1468000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2021-04-08 | $0.1416000 | $0.2046000 | $0.2055000 | $0.1416000 |
| 2021-04-30 | $0.0906 | $0.1034000 | $0.1103000 | $0.0976 |
| 2021-05-01 | $0.1034000 | $0.0960 | $0.1099000 | $0.0931 |
| 2021-05-02 | $0.0960 | $0.0959 | $0.0962 | $0.0959 |
| 2021-05-06 | $0.0782 | $0.0751 | $0.0790 | $0.0683 |
| 2021-05-07 | $0.0751 | $0.0717 | $0.0792 | $0.0677 |
| 2021-05-08 | $0.0717 | $0.0719 | $0.0720 | $0.0716 |
| 2021-05-10 | $0.0659 | $0.0659 | $0.0704 | $0.0592 |
| 2021-05-11 | $0.0659 | $0.0709 | $0.0721 | $0.0641 |
| 2021-05-12 | $0.0709 | $0.0702 | $0.0714 | $0.0691 |
| 2021-06-01 | $0.0417700 | $0.0443900 | $0.0469500 | $0.0410900 |
| 2021-06-02 | $0.0443900 | $0.0466000 | $0.0519 | $0.0450900 |
| 2021-06-03 | $0.0466000 | $0.0474700 | $0.0494300 | $0.0462900 |
| 2021-06-04 | $0.0474700 | $0.0470500 | $0.0475200 | $0.0470500 |
| 2021-06-05 | $0.0401800 | $0.0366000 | $0.0394500 | $0.0358900 |
| 2021-06-06 | $0.0366000 | $0.0368700 | $0.0386600 | $0.0361600 |
| 2021-06-07 | $0.0368700 | $0.0366300 | $0.0370200 | $0.0362700 |
| 2021-06-09 | $0.0297300 | $0.0299100 | $0.0336500 | $0.0273000 |
| 2021-06-10 | $0.0299100 | $0.0311800 | $0.0315500 | $0.0282400 |
| 2021-06-11 | $0.0311800 | $0.0305900 | $0.0312400 | $0.0305300 |
| 2021-06-30 | $0.0165100 | $0.0175300 | $0.0175300 | $0.0157800 |
| 2021-07-01 | $0.0175300 | $0.0161000 | $0.0167700 | $0.0154300 |
| 2021-07-02 | $0.0161000 | $0.0158900 | $0.0162300 | $0.0152100 |
| 2021-07-03 | $0.0158900 | $0.0163000 | $0.0166500 | $0.0156100 |
| 2021-07-04 | $0.0163000 | $0.0169400 | $0.0169400 | $0.0162300 |
| 2021-07-05 | $0.0169400 | $0.0192100 | $0.0195500 | $0.0155000 |
| 2021-07-06 | $0.0192100 | $0.0192300 | $0.0192700 | $0.0191800 |
| 2021-07-07 | $0.0321800 | $0.0274400 | $0.0349000 | $0.0264300 |
| 2021-07-08 | $0.0274400 | $0.0283900 | $0.0285000 | $0.0273700 |
| 2021-07-09 | $0.0217000 | $0.0196100 | $0.0223100 | $0.0196100 |
| 2021-07-10 | $0.0196100 | $0.0193000 | $0.0196400 | $0.0192300 |
| 2021-08-05 | $0.0266200 | $0.0232700 | $0.0277600 | $0.0212300 |
| 2021-08-06 | $0.0232700 | $0.0228600 | $0.0233900 | $0.0228600 |
| 2021-08-09 | $0.0245400 | $0.0245400 | $0.0268500 | $0.0231500 |
| 2021-08-10 | $0.0245400 | $0.0237100 | $0.0264500 | $0.0232600 |
| 2021-08-11 | $0.0237100 | $0.0237000 | $0.0237400 | $0.0236500 |
| 2021-09-05 | $0.0244700 | $0.0253700 | $0.0258900 | $0.0243400 |
| 2021-09-06 | $0.0253700 | $0.0254300 | $0.0254300 | $0.0253400 |
| 2021-09-09 | $0.0216500 | $0.0213400 | $0.0222700 | $0.0208800 |
| 2021-09-10 | $0.0213400 | $0.0213300 | $0.0213900 | $0.0213300 |
| 2021-10-01 | $0.0197200 | $0.0192700 | $0.0221600 | $0.0192700 |
| 2021-10-02 | $0.0192700 | $0.0191400 | $0.0193000 | $0.0191400 |
| 2021-10-05 | $0.0197100 | $0.0200900 | $0.0206000 | $0.0195700 |
| 2021-10-06 | $0.0200900 | $0.0200300 | $0.0200900 | $0.0199800 |
| 2021-10-07 | $0.0226900 | $0.0209800 | $0.0225900 | $0.0199000 |
| 2021-10-08 | $0.0209800 | $0.0210300 | $0.0215800 | $0.0209600 |
| 2021-10-09 | $0.0188800 | $0.0197900 | $0.0208900 | $0.0192400 |
| 2021-10-10 | $0.0197900 | $0.0192000 | $0.0197900 | $0.0192000 |
| 2021-11-02 | $0.0469400 | $0.0392200 | $0.0493400 | $0.0392200 |
| 2021-11-03 | $0.0392200 | $0.0396500 | $0.0427900 | $0.0365000 |
| 2021-11-04 | $0.0396500 | $0.0374800 | $0.0399400 | $0.0362500 |
| 2021-11-05 | $0.0374800 | $0.0375300 | $0.0375300 | $0.0374300 |
| 2021-11-08 | $0.0392500 | $0.0391800 | $0.0418800 | $0.0378300 |
| 2021-11-09 | $0.0391800 | $0.0390800 | $0.0391800 | $0.0389400 |
| 2021-11-30 | $0.0306500 | $0.0290600 | $0.0302000 | $0.0290600 |
| 2021-12-01 | $0.0290600 | $0.0320500 | $0.0331900 | $0.0291900 |
| 2021-12-02 | $0.0320500 | $0.0313300 | $0.0320500 | $0.0313200 |
| 2021-12-05 | $0.0241300 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2021-12-06 | $0.0241600 | $0.0241500 | $0.0242600 | $0.0241300 |
| 2021-12-09 | $0.0232400 | $0.0228500 | $0.0247500 | $0.0214200 |
| 2021-12-10 | $0.0228500 | $0.0202900 | $0.0226500 | $0.0193500 |
| 2021-12-11 | $0.0202900 | $0.0202500 | $0.0203600 | $0.0202400 |
| 2022-01-05 | $0.0183300 | $0.0199800 | $0.0273600 | $0.0169400 |
| 2022-01-06 | $0.0199800 | $0.0181000 | $0.0198200 | $0.0176700 |
| 2022-01-07 | $0.0181000 | $0.0180400 | $0.0181200 | $0.0180300 |
| 2022-01-08 | $0.0157900 | $0.0154200 | $0.0166700 | $0.0154200 |
| 2022-01-09 | $0.0154200 | $0.0153300 | $0.0154300 | $0.0153200 |
| 2022-01-10 | $0.0192600 | $0.0179900 | $0.0192400 | $0.0159000 |
| 2022-01-11 | $0.0179900 | $0.0175600 | $0.0180100 | $0.0175100 |
| 2022-01-31 | $0.0159200 | $0.0150100 | $0.0161700 | $0.0150100 |
| 2022-02-01 | $0.0150100 | $0.0150400 | $0.0154600 | $0.0149600 |
| 2022-02-04 | $0.0145600 | $0.0158000 | $0.0166400 | $0.0158000 |
| 2022-02-05 | $0.0158000 | $0.0162500 | $0.0162600 | $0.0157300 |
| 2022-02-09 | $0.0158700 | $0.0155500 | $0.0164400 | $0.0151000 |
| 2022-02-10 | $0.0155500 | $0.0152400 | $0.0156700 | $0.0148000 |
| 2022-02-11 | $0.0152400 | $0.0152600 | $0.0156900 | $0.0144200 |
| 2022-02-12 | $0.0152600 | $0.0152400 | $0.0152700 | $0.0152300 |
Markety
Effect.AI Crypto Market
| Pair | Wymień |
|---|---|
| EFX/BTC | bitmart |
| EFX/ETH | bitmart |
| EFX/ETH | latoken |
| EFX/EOS | switcheo |
| EFX/GAS | switcheo |
| EFX/NEO | switcheo |
| EFX/SWTH | switcheo |
Description
Effect.AI Crypto ICO Description
The EFFECT Network platform is divided into 3 phases. The first phase consists of a marketplace of tasks that require human intelligence which are rewarded upon completion, the second phase is a marketplace for anyone that wishes to purchase AI or services, and the third phase is where the Effect network pulls spare computer power worldwide in order to solve complex AI algorithms.
Effect.AI (EFX) is cryptocurrency built in the NEO blockchain and is to be used in the Effect platform as a method of payment and fee for services.
Technologia
Effect.AI Crypto Technology
Sorry, detailed technology about Effect.AI is not currently available
Cechy
Effect.AI Crypto Features
Sorry, detailed features about Effect.AI is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.