LEDU Coin Values LEDU
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112678
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112678
MarketyEducation Ecosystem Crypto Coin Rank 1291
Strona
236,710,413 LEDU
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Education Ecosystem
Education Ecosystem valuesUSD Cena $ 0.0202
$ 0.0202
Education Ecosystem BTC Cena 0.00000036
0.00000036
Education Ecosystem Ostatnie 24h $ 93,543
$ 93,543
Education Ecosystem Kapitalizacja $ 4,775,853
$ 4,775,853
Ostatnie 24h
2 BTC 1 H
-1.19 %
24 H
-0.86 %
7 d
44.82 %
Cena Education Ecosystem aktualnie wynosi
0.0202
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000036
BTC. Obecnie jest 85 łacznie jednostek tej kryptowaluty w obrocie na rynku. Education Ecosystem Zmiana ceny waha się obecnie w granicach -0.86 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.001 M US dollars Education Ecosystem sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Education Ecosystem's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Education Ecosystem
Symbol
LEDU
Algorytm
ETH Token
Cena BTC
0.00000036 BTC
BTC Market
85 BTC
BTC 24h Vol
2 BTC
Dostępna wartość kryptowaluty
236,710,413 LEDU
1h
-1.19 %
24h
-0.86 %
7d
44.82 %
Twitter
Strona
Share Education Ecosystem Price
LEDU Wykresy
Education Ecosystem Cena Wykresy
LEDU Wysokie/niskie wykresy cen
Education Ecosystem Cena Wysokie/niskie wykresy cen
Dane historyczne
Education Ecosystem Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-04-03 | $0.0152800 | $0.0167300 | $0.0167300 | $0.0159100 |
| 2018-04-04 | $0.0167300 | $0.0154700 | $0.0154700 | $0.0143100 |
| 2018-04-05 | $0.0154700 | $0.0166400 | $0.0166400 | $0.0142600 |
| 2018-04-06 | $0.0166400 | $0.0160600 | $0.0162600 | $0.0146000 |
| 2018-04-07 | $0.0160600 | $0.0146600 | $0.0167400 | $0.0146000 |
| 2018-04-08 | $0.0146600 | $0.0173400 | $0.0173400 | $0.0007050 |
| 2018-04-09 | $0.0173400 | $0.0186700 | $0.0186700 | $0.0162900 |
| 2018-04-10 | $0.0186700 | $0.0195800 | $0.0195800 | $0.0173200 |
| 2018-04-11 | $0.0195800 | $0.0167500 | $0.0198800 | $0.0154900 |
| 2018-04-12 | $0.0167400 | $0.0164900 | $0.0210100 | $0.0164900 |
| 2018-04-13 | $0.0164900 | $0.0182500 | $0.0210900 | $0.0164300 |
| 2018-04-14 | $0.0182500 | $0.0192500 | $0.0192500 | $0.0160500 |
| 2018-04-15 | $0.0179700 | $0.0191000 | $0.0192700 | $0.0167500 |
| 2018-04-16 | $0.0191000 | $0.0170500 | $0.0184200 | $0.0155900 |
| 2018-04-17 | $0.0170500 | $0.0159200 | $0.0172700 | $0.0152900 |
| 2018-04-18 | $0.0159200 | $0.0168700 | $0.0172000 | $0.0160500 |
| 2018-04-19 | $0.0171200 | $0.0190900 | $0.0348700 | $0.0166000 |
| 2018-04-20 | $0.0223300 | $0.0229000 | $0.0238800 | $0.0209500 |
| 2018-04-21 | $0.0245900 | $0.0212700 | $0.0271600 | $0.0202800 |
| 2018-04-22 | $0.0212700 | $0.0237300 | $0.0260300 | $0.0196800 |
| 2018-04-23 | $0.0237400 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2018-04-24 | $0.0241200 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2018-04-25 | $0.0259800 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2018-04-26 | $0.0238700 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2018-04-27 | $0.0249900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2018-04-28 | $0.0240400 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2018-04-29 | $0.0251500 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2018-04-30 | $0.0253100 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2018-05-01 | $0.0248800 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2018-05-02 | $0.0244200 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2018-05-03 | $0.0248300 | $0.0236800 | $0.0311800 | $0.0233900 |
| 2018-05-04 | $0.0236800 | $0.0250200 | $0.0250200 | $0.0227900 |
| 2018-05-05 | $0.0250300 | $0.0253000 | $0.0285500 | $0.0227400 |
| 2018-05-06 | $0.0253100 | $0.0245900 | $0.0278700 | $0.0222800 |
| 2018-05-07 | $0.0245900 | $0.0236300 | $0.0252300 | $0.0227900 |
| 2018-05-08 | $0.0236300 | $0.0232700 | $0.0255700 | $0.0227100 |
| 2018-05-09 | $0.0232700 | $0.0231200 | $0.0245100 | $0.0215300 |
| 2018-05-10 | $0.0231200 | $0.0203200 | $0.0224000 | $0.0136400 |
| 2018-05-11 | $0.0203200 | $0.0163400 | $0.0201300 | $0.0126300 |
| 2018-05-12 | $0.0163400 | $0.0157000 | $0.0178200 | $0.0131500 |
| 2018-05-13 | $0.0157000 | $0.0163700 | $0.0179400 | $0.0142000 |
| 2018-05-14 | $0.0163700 | $0.0163100 | $0.0163100 | $0.0143100 |
| 2018-05-15 | $0.0163100 | $0.0205200 | $0.0240800 | $0.0155200 |
| 2018-05-16 | $0.0205200 | $0.0229500 | $0.0231200 | $0.0196900 |
| 2018-05-17 | $0.0229400 | $0.0206600 | $0.0223600 | $0.0202600 |
| 2018-05-18 | $0.0206600 | $0.0224300 | $0.0224300 | $0.0207800 |
| 2018-05-19 | $0.0224300 | $0.0206200 | $0.0224400 | $0.0186400 |
| 2018-05-20 | $0.0206200 | $0.0202200 | $0.0213300 | $0.0175800 |
| 2018-05-21 | $0.0202200 | $0.0202100 | $0.0202100 | $0.0187800 |
| 2018-05-22 | $0.0202100 | $0.0171000 | $0.0191800 | $0.0171000 |
| 2018-05-23 | $0.0171000 | $0.0145600 | $0.0164400 | $0.0138900 |
| 2018-05-24 | $0.0145600 | $0.0136500 | $0.0151700 | $0.0128900 |
| 2018-05-25 | $0.0136500 | $0.0146500 | $0.0152500 | $0.0134600 |
| 2018-05-26 | $0.0146500 | $0.0150000 | $0.0150000 | $0.0138300 |
| 2018-05-27 | $0.0150000 | $0.0141400 | $0.0150200 | $0.0133300 |
| 2018-05-28 | $0.0141400 | $0.0137400 | $0.0143800 | $0.0117500 |
| 2018-05-29 | $0.0137400 | $0.0160700 | $0.0180900 | $0.0144300 |
| 2018-05-30 | $0.0160700 | $0.0158200 | $0.0178200 | $0.0149300 |
| 2018-05-31 | $0.0158200 | $0.0156000 | $0.0164300 | $0.0147000 |
| 2018-06-01 | $0.0156000 | $0.0160400 | $0.0165700 | $0.0156600 |
| 2018-06-02 | $0.0160400 | $0.0165100 | $0.0168200 | $0.0159000 |
| 2018-06-03 | $0.0165100 | $0.0167500 | $0.0169800 | $0.0152100 |
| 2018-06-04 | $0.0167500 | $0.0153100 | $0.0162800 | $0.0147100 |
| 2018-06-05 | $0.0153100 | $0.0150300 | $0.0158700 | $0.0141100 |
| 2018-06-06 | $0.0150300 | $0.0147100 | $0.0153200 | $0.0127200 |
| 2018-06-07 | $0.0147100 | $0.0146300 | $0.0152500 | $0.0138600 |
| 2018-06-08 | $0.0146300 | $0.0138800 | $0.0152600 | $0.0138800 |
| 2018-06-09 | $0.0138800 | $0.0151800 | $0.0154000 | $0.0120200 |
| 2018-06-10 | $0.0151800 | $0.0138200 | $0.0138900 | $0.0129400 |
| 2018-06-11 | $0.0138200 | $0.0135700 | $0.0141900 | $0.0132200 |
| 2018-06-12 | $0.0135700 | $0.0136400 | $0.0142900 | $0.0124600 |
| 2018-06-13 | $0.0136400 | $0.0135000 | $0.0145100 | $0.0118600 |
| 2018-06-14 | $0.0135000 | $0.0136900 | $0.0142200 | $0.0116300 |
| 2018-06-15 | $0.0136900 | $0.0126000 | $0.0131800 | $0.0112600 |
| 2018-06-16 | $0.0126000 | $0.0139800 | $0.0139800 | $0.0114500 |
| 2018-06-17 | $0.0139800 | $0.0131700 | $0.0138800 | $0.0114900 |
| 2018-06-18 | $0.0131700 | $0.0126200 | $0.0137700 | $0.0114200 |
| 2018-06-19 | $0.0126200 | $0.0142900 | $0.0158400 | $0.0115300 |
| 2018-06-20 | $0.0142900 | $0.0142700 | $0.0145400 | $0.0121700 |
| 2018-06-21 | $0.0142700 | $0.0123700 | $0.0141800 | $0.0115600 |
| 2018-06-22 | $0.0123700 | $0.0121000 | $0.0121000 | $0.0102300 |
| 2018-06-23 | $0.0121000 | $0.0118400 | $0.0123300 | $0.0107300 |
| 2018-06-24 | $0.0118400 | $0.0123200 | $0.0123200 | $0.009545 |
| 2018-06-25 | $0.0123200 | $0.0115200 | $0.0125200 | $0.0111400 |
| 2018-06-26 | $0.0115200 | $0.0115100 | $0.0117500 | $0.0106500 |
| 2018-06-27 | $0.0115100 | $0.0111800 | $0.0116100 | $0.009704 |
| 2018-06-28 | $0.0111800 | $0.0101600 | $0.0109200 | $0.009159 |
| 2018-06-29 | $0.0101600 | $0.0107900 | $0.0107900 | $0.009120 |
| 2018-06-30 | $0.0107900 | $0.0113700 | $0.0115600 | $0.009897 |
| 2018-07-01 | $0.0113700 | $0.0119800 | $0.0121700 | $0.0100800 |
| 2018-07-02 | $0.0119900 | $0.0107800 | $0.0125700 | $0.009328 |
| 2018-07-03 | $0.0107900 | $0.0111300 | $0.0116500 | $0.009569 |
| 2018-07-04 | $0.0111300 | $0.0105400 | $0.0113300 | $0.009885 |
| 2018-07-05 | $0.0105400 | $0.0102600 | $0.0105900 | $0.009149 |
| 2018-07-06 | $0.0102600 | $0.0104300 | $0.0107000 | $0.009837 |
| 2018-07-07 | $0.0104300 | $0.0104100 | $0.0109500 | $0.009732 |
| 2018-07-08 | $0.0104100 | $0.009860 | $0.0108000 | $0.007848 |
| 2018-07-09 | $0.009860 | $0.0106000 | $0.0107400 | $0.009403 |
| 2018-07-10 | $0.0106000 | $0.009776 | $0.0100900 | $0.008956 |
| 2018-07-11 | $0.009776 | $0.0101000 | $0.0101000 | $0.009400 |
| 2018-07-12 | $0.0101000 | $0.009756 | $0.009881 | $0.009631 |
| 2018-07-13 | $0.009756 | $0.009843 | $0.0100900 | $0.009220 |
| 2018-07-14 | $0.009843 | $0.0099050 | $0.0100900 | $0.008839 |
| 2018-07-15 | $0.0099040 | $0.009674 | $0.0102500 | $0.009419 |
| 2018-07-16 | $0.009674 | $0.0110500 | $0.0134100 | $0.009167 |
| 2018-07-17 | $0.0110500 | $0.0111400 | $0.0120900 | $0.007327 |
| 2018-07-18 | $0.0111400 | $0.0104800 | $0.0112200 | $0.0101200 |
| 2018-07-19 | $0.0104800 | $0.0104700 | $0.0106200 | $0.0100200 |
| 2018-07-20 | $0.0104700 | $0.009607 | $0.0102700 | $0.009021 |
| 2018-07-21 | $0.009607 | $0.009627 | $0.009701 | $0.009257 |
| 2018-07-22 | $0.009627 | $0.0104300 | $0.0108800 | $0.008878 |
| 2018-07-23 | $0.0104300 | $0.0099560 | $0.0108800 | $0.009107 |
| 2018-07-24 | $0.0099560 | $0.0112500 | $0.0113300 | $0.0103300 |
| 2018-07-25 | $0.0112500 | $0.0113600 | $0.0113600 | $0.0103800 |
| 2018-07-26 | $0.0113600 | $0.0108700 | $0.0110300 | $0.009683 |
| 2018-07-27 | $0.0108700 | $0.0108000 | $0.0112100 | $0.008510 |
| 2018-07-28 | $0.0108000 | $0.0107000 | $0.0108600 | $0.009712 |
| 2018-07-29 | $0.0107000 | $0.0100200 | $0.0106800 | $0.009449 |
| 2018-07-30 | $0.0100200 | $0.0104700 | $0.0114500 | $0.008585 |
| 2018-07-31 | $0.0104700 | $0.009746 | $0.0110600 | $0.009205 |
| 2018-08-01 | $0.009748 | $0.009894 | $0.0099700 | $0.009133 |
| 2018-08-02 | $0.009894 | $0.009805 | $0.009805 | $0.009428 |
| 2018-08-03 | $0.009805 | $0.009717 | $0.009717 | $0.009569 |
| 2018-08-04 | $0.009717 | $0.009193 | $0.009193 | $0.008843 |
| 2018-08-05 | $0.009193 | $0.009226 | $0.009226 | $0.009014 |
| 2018-08-06 | $0.009226 | $0.009099 | $0.009099 | $0.008960 |
| 2018-08-07 | $0.009099 | $0.009144 | $0.009681 | $0.008471 |
| 2018-08-08 | $0.009144 | $0.008673 | $0.008799 | $0.007479 |
| 2018-08-09 | $0.008673 | $0.008572 | $0.009161 | $0.007917 |
| 2018-08-10 | $0.008572 | $0.008369 | $0.008553 | $0.007938 |
| 2018-08-11 | $0.008368 | $0.007990 | $0.008490 | $0.007366 |
| 2018-08-12 | $0.008427 | $0.008030 | $0.008536 | $0.007271 |
| 2018-08-13 | $0.008029 | $0.008142 | $0.008142 | $0.006952 |
| 2018-08-14 | $0.008142 | $0.007750 | $0.008059 | $0.006634 |
| 2018-08-15 | $0.007750 | $0.007466 | $0.007843 | $0.006839 |
| 2018-08-16 | $0.007466 | $0.008158 | $0.008221 | $0.007083 |
| 2018-08-17 | $0.008158 | $0.008569 | $0.008569 | $0.008173 |
| 2018-08-18 | $0.008569 | $0.008648 | $0.008648 | $0.007879 |
| 2018-08-19 | $0.008648 | $0.008518 | $0.008778 | $0.007543 |
| 2018-08-20 | $0.008518 | $0.008088 | $0.008276 | $0.007273 |
| 2018-08-21 | $0.008088 | $0.008503 | $0.009088 | $0.007724 |
| 2018-08-22 | $0.008503 | $0.008149 | $0.008467 | $0.007830 |
| 2018-08-23 | $0.008149 | $0.008566 | $0.008566 | $0.007585 |
| 2018-08-24 | $0.008305 | $0.008319 | $0.008789 | $0.007313 |
| 2018-08-25 | $0.008319 | $0.008504 | $0.008842 | $0.007829 |
| 2018-08-26 | $0.008505 | $0.008266 | $0.008670 | $0.007998 |
| 2018-08-27 | $0.008266 | $0.008852 | $0.008990 | $0.008230 |
| 2018-08-28 | $0.008852 | $0.009006 | $0.009219 | $0.008651 |
| 2018-08-29 | $0.009006 | $0.008674 | $0.008956 | $0.008462 |
| 2018-08-30 | $0.008673 | $0.008888 | $0.009168 | $0.008538 |
| 2018-08-31 | $0.008888 | $0.008784 | $0.009065 | $0.008503 |
| 2018-09-01 | $0.008784 | $0.009148 | $0.009292 | $0.008716 |
| 2018-09-02 | $0.009148 | $0.009127 | $0.009711 | $0.009127 |
| 2018-09-03 | $0.009127 | $0.009088 | $0.009088 | $0.008651 |
| 2018-09-04 | $0.009088 | $0.008844 | $0.009212 | $0.008844 |
| 2018-09-05 | $0.008844 | $0.007577 | $0.008113 | $0.007510 |
| 2018-09-06 | $0.007577 | $0.007493 | $0.007819 | $0.007362 |
| 2018-09-07 | $0.007493 | $0.007245 | $0.007438 | $0.007245 |
| 2018-09-08 | $0.007247 | $0.006944 | $0.007068 | $0.006944 |
| 2018-09-09 | $0.006944 | $0.006999 | $0.007186 | $0.006999 |
| 2018-09-10 | $0.006999 | $0.006767 | $0.007083 | $0.006704 |
| 2018-09-11 | $0.006767 | $0.006736 | $0.006799 | $0.006736 |
| 2018-09-12 | $0.006736 | $0.007224 | $0.007605 | $0.006337 |
| 2018-09-13 | $0.007224 | $0.007466 | $0.007466 | $0.006752 |
| 2018-09-14 | $0.007466 | $0.007394 | $0.007459 | $0.007135 |
| 2018-09-15 | $0.007393 | $0.007109 | $0.007435 | $0.006522 |
| 2018-09-16 | $0.007110 | $0.007478 | $0.007478 | $0.005917 |
| 2018-09-17 | $0.007478 | $0.006449 | $0.007201 | $0.006261 |
| 2018-09-18 | $0.006449 | $0.006854 | $0.008314 | $0.006410 |
| 2018-09-19 | $0.006854 | $0.006911 | $0.007359 | $0.006527 |
| 2018-09-20 | $0.006911 | $0.006961 | $0.007222 | $0.006571 |
| 2018-09-21 | $0.006961 | $0.007438 | $0.007506 | $0.006830 |
| 2018-09-22 | $0.007438 | $0.007455 | $0.007455 | $0.006918 |
| 2018-09-23 | $0.007791 | $0.007574 | $0.007842 | $0.007172 |
| 2018-09-24 | $0.007574 | $0.007571 | $0.007637 | $0.007110 |
| 2018-09-25 | $0.007571 | $0.007339 | $0.007403 | $0.006566 |
| 2018-09-26 | $0.007339 | $0.006980 | $0.007367 | $0.006656 |
| 2018-09-27 | $0.006980 | $0.007355 | $0.007422 | $0.006954 |
| 2018-09-28 | $0.007355 | $0.007365 | $0.007763 | $0.006834 |
| 2018-09-29 | $0.007365 | $0.007528 | $0.007792 | $0.006934 |
| 2018-09-30 | $0.007528 | $0.007551 | $0.007816 | $0.007352 |
| 2018-10-01 | $0.007551 | $0.007320 | $0.007518 | $0.006727 |
| 2018-10-02 | $0.007320 | $0.007309 | $0.007439 | $0.006721 |
| 2018-10-03 | $0.007309 | $0.007077 | $0.007271 | $0.007012 |
| 2018-10-04 | $0.007077 | $0.007172 | $0.007304 | $0.007040 |
| 2018-10-05 | $0.007172 | $0.007230 | $0.007230 | $0.007097 |
| 2018-10-06 | $0.007230 | $0.007249 | $0.007578 | $0.007051 |
| 2018-10-07 | $0.007249 | $0.007129 | $0.007261 | $0.006997 |
| 2018-10-08 | $0.007130 | $0.007515 | $0.007515 | $0.006983 |
| 2018-10-09 | $0.007515 | $0.007826 | $0.007958 | $0.007295 |
| 2018-10-10 | $0.007826 | $0.007634 | $0.007766 | $0.007239 |
| 2018-10-11 | $0.007634 | $0.006768 | $0.007203 | $0.006706 |
| 2018-10-12 | $0.006768 | $0.006626 | $0.006813 | $0.006501 |
| 2018-10-13 | $0.006627 | $0.006706 | $0.006706 | $0.006518 |
| 2018-10-14 | $0.006706 | $0.006654 | $0.006717 | $0.006466 |
| 2018-10-15 | $0.006654 | $0.007009 | $0.007340 | $0.006811 |
| 2018-10-16 | $0.007009 | $0.006846 | $0.007110 | $0.006846 |
| 2018-10-17 | $0.006846 | $0.006838 | $0.006903 | $0.006772 |
| 2018-10-18 | $0.006839 | $0.006683 | $0.006813 | $0.006618 |
| 2018-10-19 | $0.006684 | $0.006599 | $0.006728 | $0.006599 |
| 2018-10-20 | $0.006599 | $0.006685 | $0.006685 | $0.006620 |
| 2018-10-21 | $0.006685 | $0.006770 | $0.006835 | $0.006640 |
| 2018-10-22 | $0.006770 | $0.006743 | $0.006743 | $0.006613 |
| 2018-10-23 | $0.006744 | $0.006082 | $0.006729 | $0.006082 |
| 2018-10-24 | $0.006082 | $0.006023 | $0.006088 | $0.005699 |
| 2018-10-25 | $0.006023 | $0.006010 | $0.006010 | $0.006010 |
| 2018-10-26 | $0.006010 | $0.006005 | $0.006070 | $0.005811 |
| 2018-10-27 | $0.006005 | $0.005888 | $0.006017 | $0.0047230 |
| 2018-10-28 | $0.005888 | $0.005694 | $0.005888 | $0.005565 |
| 2018-10-29 | $0.005694 | $0.005051 | $0.005619 | $0.0044830 |
| 2018-10-30 | $0.005052 | $0.005237 | $0.005237 | $0.005047 |
| 2018-10-31 | $0.005237 | $0.0049470 | $0.005264 | $0.0046940 |
| 2018-11-01 | $0.0049470 | $0.0047220 | $0.0049770 | $0.0047220 |
| 2018-11-02 | $0.0047220 | $0.0046680 | $0.0047960 | $0.0044760 |
| 2018-11-03 | $0.0046680 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2018-11-04 | $0.0046550 | $0.005562 | $0.005562 | $0.0046560 |
| 2018-11-05 | $0.005562 | $0.005018 | $0.005533 | $0.005018 |
| 2018-11-06 | $0.005018 | $0.005184 | $0.005508 | $0.005054 |
| 2018-11-07 | $0.005184 | $0.005420 | $0.005420 | $0.005224 |
| 2018-11-08 | $0.005421 | $0.0047060 | $0.005350 | $0.0047060 |
| 2018-11-09 | $0.0047060 | $0.0049750 | $0.005102 | $0.0044650 |
| 2018-11-10 | $0.0049750 | $0.005053 | $0.005053 | $0.0045410 |
| 2018-11-11 | $0.005053 | $0.005062 | $0.005127 | $0.0048700 |
| 2018-11-12 | $0.005062 | $0.0047180 | $0.005036 | $0.0047180 |
| 2018-11-13 | $0.0047180 | $0.0046910 | $0.0049450 | $0.0043110 |
| 2018-11-14 | $0.0046910 | $0.0044210 | $0.0048800 | $0.0042490 |
| 2018-11-15 | $0.0044200 | $0.0046870 | $0.0046870 | $0.0043490 |
| 2018-11-16 | $0.0046870 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2018-11-17 | $0.0046370 | $0.0042880 | $0.0047340 | $0.0042880 |
| 2018-11-18 | $0.0042870 | $0.0041550 | $0.0046610 | $0.0041550 |
| 2018-11-19 | $0.0041550 | $0.0034150 | $0.0035590 | $0.0030300 |
| 2018-11-20 | $0.0034150 | $0.0031090 | $0.0031540 | $0.0025760 |
| 2018-11-21 | $0.0031090 | $0.0030310 | $0.0032610 | $0.0029850 |
| 2018-11-22 | $0.0030310 | $0.0029380 | $0.0029380 | $0.0028520 |
| 2018-11-23 | $0.0029380 | $0.0029100 | $0.0032140 | $0.0029100 |
| 2018-11-24 | $0.0029100 | $0.0026210 | $0.0028520 | $0.0025440 |
| 2018-11-25 | $0.0026210 | $0.0026430 | $0.0027230 | $0.0026430 |
| 2018-11-26 | $0.0026430 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2018-11-27 | $0.0024980 | $0.0024470 | $0.0025230 | $0.0022560 |
| 2018-11-28 | $0.0024470 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2018-11-29 | $0.0027290 | $0.0027860 | $0.0028290 | $0.0027010 |
| 2018-11-30 | $0.0027860 | $0.0036090 | $0.0036090 | $0.0026060 |
| 2018-12-01 | $0.0036090 | $0.0030220 | $0.0037780 | $0.0028120 |
| 2018-12-02 | $0.0030220 | $0.0028180 | $0.0029840 | $0.0026940 |
| 2018-12-03 | $0.0028180 | $0.0026330 | $0.0026330 | $0.0024390 |
| 2018-12-04 | $0.0026330 | $0.0035540 | $0.0035540 | $0.0026850 |
| 2018-12-05 | $0.0035540 | $0.0023550 | $0.0033640 | $0.0023550 |
| 2018-12-06 | $0.0023550 | $0.0020210 | $0.0022310 | $0.0020210 |
| 2018-12-07 | $0.0020210 | $0.0021550 | $0.0021550 | $0.0018810 |
| 2018-12-08 | $0.0021550 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2018-12-09 | $0.0021800 | $0.0020480 | $0.0022630 | $0.0017960 |
| 2018-12-10 | $0.0020480 | $0.0018030 | $0.0019760 | $0.0018030 |
| 2018-12-11 | $0.0018030 | $0.0017350 | $0.0017690 | $0.0017010 |
| 2018-12-12 | $0.0017350 | $0.0018820 | $0.0018820 | $0.0017780 |
| 2018-12-13 | $0.0018820 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2018-12-14 | $0.0017850 | $0.0028150 | $0.0028150 | $0.0017470 |
| 2018-12-15 | $0.0028150 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2018-12-16 | $0.0028120 | $0.0022140 | $0.0028320 | $0.0022140 |
| 2018-12-17 | $0.0022140 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2018-12-18 | $0.0024130 | $0.0024900 | $0.0025270 | $0.0018580 |
| 2018-12-19 | $0.0024900 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2018-12-20 | $0.0025030 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2018-12-21 | $0.0027720 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2018-12-22 | $0.0026120 | $0.0020630 | $0.0027100 | $0.0020630 |
| 2018-12-23 | $0.0020630 | $0.0039270 | $0.0039270 | $0.0020440 |
| 2018-12-24 | $0.0039270 | $0.0031020 | $0.0040000 | $0.0031020 |
| 2018-12-25 | $0.0031020 | $0.0027990 | $0.0029140 | $0.0023780 |
| 2018-12-26 | $0.0027990 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2018-12-27 | $0.0028100 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2018-12-28 | $0.0026620 | $0.0025270 | $0.0030000 | $0.0025270 |
| 2018-12-29 | $0.0025270 | $0.0025440 | $0.0025440 | $0.0024300 |
| 2018-12-30 | $0.0025440 | $0.0025330 | $0.0026100 | $0.0025330 |
| 2018-12-31 | $0.0025330 | $0.0026610 | $0.0026610 | $0.0024360 |
| 2019-01-01 | $0.0026610 | $0.0025220 | $0.0027550 | $0.0025220 |
| 2019-01-02 | $0.0025220 | $0.0034860 | $0.0037630 | $0.0025750 |
| 2019-01-03 | $0.0034860 | $0.0028770 | $0.0036820 | $0.0028770 |
| 2019-01-04 | $0.0028770 | $0.0036420 | $0.0036420 | $0.0029060 |
| 2019-01-05 | $0.0036420 | $0.0036630 | $0.0036630 | $0.0028920 |
| 2019-01-06 | $0.0036630 | $0.0037340 | $0.0038980 | $0.0029950 |
| 2019-01-07 | $0.0037340 | $0.0032400 | $0.0036860 | $0.0023900 |
| 2019-01-08 | $0.0032400 | $0.0035560 | $0.0035560 | $0.0032330 |
| 2019-01-09 | $0.0035560 | $0.0036030 | $0.0036030 | $0.0027120 |
| 2019-01-10 | $0.0036030 | $0.0027510 | $0.0033010 | $0.0023110 |
| 2019-01-11 | $0.0027510 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2019-01-12 | $0.0027520 | $0.0022720 | $0.0027480 | $0.0022720 |
| 2019-01-13 | $0.0022720 | $0.0026280 | $0.0026280 | $0.0020950 |
| 2019-01-14 | $0.0026280 | $0.0033340 | $0.0033340 | $0.0023700 |
| 2019-01-15 | $0.0033340 | $0.0027520 | $0.0032590 | $0.0023540 |
| 2019-01-16 | $0.0027520 | $0.0030250 | $0.0032800 | $0.0023320 |
| 2019-01-17 | $0.0030250 | $0.0029480 | $0.0030590 | $0.0026170 |
| 2019-01-18 | $0.0029480 | $0.0027000 | $0.0029180 | $0.0021520 |
| 2019-01-19 | $0.0027000 | $0.0026480 | $0.0027600 | $0.0022380 |
| 2019-01-20 | $0.0026480 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2019-01-21 | $0.0025330 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2019-01-22 | $0.0025360 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2019-01-23 | $0.0025570 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2019-01-24 | $0.0025360 | $0.0021230 | $0.0025550 | $0.0021230 |
| 2019-01-25 | $0.0021230 | $0.0031890 | $0.0032250 | $0.0021140 |
| 2019-01-26 | $0.0031890 | $0.0030570 | $0.0032010 | $0.0022660 |
| 2019-01-27 | $0.0030570 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2019-01-28 | $0.0030300 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2019-01-29 | $0.0029350 | $0.0030420 | $0.0030420 | $0.0029060 |
| 2019-01-30 | $0.0030420 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2019-01-31 | $0.0030860 | $0.0028850 | $0.0030560 | $0.0019230 |
| 2019-02-01 | $0.0028850 | $0.0030460 | $0.0030460 | $0.0029080 |
| 2019-02-02 | $0.0030460 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2019-02-03 | $0.0030880 | $0.0028290 | $0.0030360 | $0.0019660 |
| 2019-02-04 | $0.0028290 | $0.0028480 | $0.0028480 | $0.0019210 |
| 2019-02-05 | $0.0028480 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2019-02-06 | $0.0028620 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2019-02-07 | $0.0028180 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2019-02-08 | $0.0028020 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2019-02-09 | $0.0030380 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2019-02-10 | $0.0030310 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2019-02-11 | $0.0030590 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2019-02-12 | $0.0029970 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2019-02-13 | $0.0030020 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2019-02-14 | $0.0029930 | $0.0021890 | $0.0029790 | $0.0021890 |
| 2019-02-15 | $0.0021890 | $0.0029830 | $0.0029830 | $0.0021920 |
| 2019-02-16 | $0.0029830 | $0.0022790 | $0.0030020 | $0.0022070 |
| 2019-02-17 | $0.0022790 | $0.0026060 | $0.0030470 | $0.0022390 |
| 2019-02-18 | $0.0026060 | $0.0032080 | $0.0032080 | $0.0027780 |
| 2019-02-19 | $0.0032080 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2019-02-20 | $0.0032180 | $0.0029810 | $0.0032590 | $0.0027820 |
| 2019-02-21 | $0.0029810 | $0.0029130 | $0.0029530 | $0.0022830 |
| 2019-02-22 | $0.0029130 | $0.0029480 | $0.0029480 | $0.0023100 |
| 2019-02-23 | $0.0029480 | $0.0031530 | $0.0032780 | $0.0023650 |
| 2019-02-24 | $0.0031530 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2019-02-25 | $0.0028660 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2019-02-26 | $0.0029230 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2019-02-27 | $0.0029020 | $0.0028730 | $0.0029110 | $0.0028730 |
| 2019-02-28 | $0.0028730 | $0.0027910 | $0.0028680 | $0.0021030 |
| 2019-03-01 | $0.0027910 | $0.0024520 | $0.0027970 | $0.0022990 |
| 2019-03-02 | $0.0024520 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2019-03-03 | $0.0024590 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2019-03-04 | $0.0024400 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-03-05 | $0.0023880 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2019-03-06 | $0.0024790 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2019-03-07 | $0.0024800 | $0.0026400 | $0.0026400 | $0.0024850 |
| 2019-03-08 | $0.0026400 | $0.0021270 | $0.0026300 | $0.0021270 |
| 2019-03-09 | $0.0021270 | $0.0022900 | $0.0026450 | $0.0021710 |
| 2019-03-10 | $0.0022900 | $0.0025940 | $0.0025940 | $0.0022400 |
| 2019-03-11 | $0.0025940 | $0.0025570 | $0.0025570 | $0.0024020 |
| 2019-03-12 | $0.0025570 | $0.0027220 | $0.0029160 | $0.0013220 |
| 2019-03-13 | $0.0027220 | $0.0022880 | $0.0028310 | $0.0013570 |
| 2019-03-14 | $0.0022880 | $0.0021350 | $0.0026780 | $0.0018630 |
| 2019-03-15 | $0.0021740 | $0.0025130 | $0.0029060 | $0.0021600 |
| 2019-03-16 | $0.0025130 | $0.0024160 | $0.0030200 | $0.0022150 |
| 2019-03-17 | $0.0024160 | $0.0023590 | $0.0024390 | $0.0023190 |
| 2019-03-18 | $0.0023590 | $0.0028320 | $0.0032710 | $0.0022340 |
| 2019-03-19 | $0.0028320 | $0.0030180 | $0.0033000 | $0.0024550 |
| 2019-03-20 | $0.0028170 | $0.0027180 | $0.0032860 | $0.0024750 |
| 2019-03-21 | $0.0027590 | $0.0028780 | $0.0029180 | $0.0025180 |
| 2019-03-22 | $0.0028380 | $0.0025210 | $0.0030410 | $0.0022800 |
| 2019-03-23 | $0.0025210 | $0.0026850 | $0.0031260 | $0.0022440 |
| 2019-03-24 | $0.0026850 | $0.0025960 | $0.0030360 | $0.0025160 |
| 2019-03-25 | $0.0025960 | $0.0025510 | $0.0032570 | $0.0024720 |
| 2019-03-26 | $0.0025510 | $0.0029960 | $0.0030360 | $0.0025230 |
| 2019-03-27 | $0.0029960 | $0.0029940 | $0.0031560 | $0.0028730 |
| 2019-03-28 | $0.0029940 | $0.0035920 | $0.005328 | $0.0025430 |
| 2019-03-29 | $0.0035920 | $0.0031660 | $0.0038240 | $0.0029190 |
| 2019-03-30 | $0.0031660 | $0.0034180 | $0.0035830 | $0.0026360 |
| 2019-03-31 | $0.0032530 | $0.0032900 | $0.0115600 | $0.0029200 |
| 2019-04-01 | $0.0032900 | $0.0046910 | $0.006019 | $0.0031130 |
| 2019-04-02 | $0.0035290 | $0.0042200 | $0.0048580 | $0.0033860 |
| 2019-04-03 | $0.0042200 | $0.0039810 | $0.0042800 | $0.0036830 |
| 2019-04-04 | $0.0039810 | $0.0036850 | $0.0043240 | $0.0035870 |
| 2019-04-05 | $0.0036850 | $0.0040880 | $0.0040880 | $0.0036840 |
| 2019-04-06 | $0.0040880 | $0.0037930 | $0.0040960 | $0.0037420 |
| 2019-04-07 | $0.0037930 | $0.0040570 | $0.0040570 | $0.0039010 |
| 2019-04-08 | $0.0040570 | $0.0042880 | $0.0043410 | $0.0039710 |
| 2019-04-09 | $0.0042880 | $0.0043690 | $0.0043690 | $0.0037450 |
| 2019-04-10 | $0.0043690 | $0.0043080 | $0.0044680 | $0.0041490 |
| 2019-04-11 | $0.0043080 | $0.0037360 | $0.0040890 | $0.0037360 |
| 2019-04-12 | $0.0037360 | $0.0040650 | $0.0040650 | $0.0037600 |
| 2019-04-13 | $0.0040650 | $0.0040140 | $0.0040650 | $0.0036580 |
| 2019-04-14 | $0.0040140 | $0.0040810 | $0.0041320 | $0.0039780 |
| 2019-04-15 | $0.0040810 | $0.0039790 | $0.0040300 | $0.0038790 |
| 2019-04-16 | $0.0039790 | $0.0041180 | $0.0041180 | $0.0039620 |
| 2019-04-17 | $0.0041180 | $0.0040840 | $0.0042410 | $0.0036130 |
| 2019-04-18 | $0.0040840 | $0.0041260 | $0.0041260 | $0.0040730 |
| 2019-04-19 | $0.0041260 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2019-04-20 | $0.0041310 | $0.0041540 | $0.0041540 | $0.0041010 |
| 2019-04-21 | $0.0041540 | $0.0040850 | $0.0042980 | $0.0037670 |
| 2019-04-22 | $0.0040850 | $0.0042080 | $0.0042080 | $0.0041000 |
| 2019-04-23 | $0.0042080 | $0.0042650 | $0.0045420 | $0.0041540 |
| 2019-04-24 | $0.0042650 | $0.0041450 | $0.0042000 | $0.0038180 |
| 2019-04-25 | $0.0041450 | $0.0039750 | $0.0039750 | $0.0035620 |
| 2019-04-26 | $0.0039750 | $0.0035590 | $0.0040300 | $0.0026170 |
| 2019-04-27 | $0.0035590 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2019-04-28 | $0.0035590 | $0.0035850 | $0.0035850 | $0.0034270 |
| 2019-04-29 | $0.0035850 | $0.0031950 | $0.0035620 | $0.0026190 |
| 2019-04-30 | $0.0035090 | $0.0036380 | $0.0036380 | $0.0023010 |
| 2019-05-01 | $0.0036380 | $0.0036110 | $0.0036650 | $0.0026410 |
| 2019-05-02 | $0.0036110 | $0.0041260 | $0.0041260 | $0.0033000 |
| 2019-05-03 | $0.0041260 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2019-05-04 | $0.0043150 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2019-05-05 | $0.0043800 | $0.0041140 | $0.0043460 | $0.0031870 |
| 2019-05-06 | $0.0041140 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2019-05-07 | $0.0040810 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2019-05-08 | $0.0041320 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2019-05-09 | $0.0042590 | $0.0041350 | $0.0043820 | $0.0041350 |
| 2019-05-10 | $0.0041350 | $0.0043240 | $0.0043240 | $0.0042600 |
| 2019-05-11 | $0.0043240 | $0.0042430 | $0.0048900 | $0.0038110 |
| 2019-05-12 | $0.0042430 | $0.0039070 | $0.0041170 | $0.0035590 |
| 2019-05-13 | $0.0039070 | $0.0039810 | $0.0043720 | $0.0039810 |
| 2019-05-14 | $0.0039810 | $0.0035910 | $0.0041500 | $0.0035110 |
| 2019-05-15 | $0.0035910 | $0.0049920 | $0.0049920 | $0.0036830 |
| 2019-05-16 | $0.0049920 | $0.005669 | $0.005984 | $0.0045670 |
| 2019-05-17 | $0.005669 | $0.005898 | $0.008699 | $0.005308 |
| 2019-05-18 | $0.005898 | $0.007847 | $0.007847 | $0.005813 |
| 2019-05-19 | $0.007847 | $0.008849 | $0.008849 | $0.008849 |
| 2019-05-20 | $0.008849 | $0.008638 | $0.008638 | $0.008638 |
| 2019-05-21 | $0.008638 | $0.008266 | $0.008584 | $0.005246 |
| 2019-05-22 | $0.008266 | $0.005034 | $0.008161 | $0.005034 |
| 2019-05-23 | $0.005034 | $0.005198 | $0.005198 | $0.005198 |
| 2019-05-24 | $0.005198 | $0.005278 | $0.005278 | $0.005278 |
| 2019-05-25 | $0.005278 | $0.005319 | $0.005319 | $0.005319 |
| 2019-05-26 | $0.007495 | $0.0045380 | $0.008115 | $0.0045380 |
| 2019-05-27 | $0.006981 | $0.007116 | $0.007116 | $0.007028 |
| 2019-05-28 | $0.007116 | $0.007062 | $0.007062 | $0.007062 |
| 2019-05-29 | $0.007062 | $0.006152 | $0.007018 | $0.0039860 |
| 2019-05-30 | $0.006152 | $0.005711 | $0.005876 | $0.005380 |
| 2019-05-31 | $0.005711 | $0.005900 | $0.005900 | $0.005900 |
| 2019-06-01 | $0.007354 | $0.006075 | $0.007358 | $0.005305 |
| 2019-06-02 | $0.006588 | $0.005680 | $0.006728 | $0.005680 |
| 2019-06-03 | $0.005680 | $0.005274 | $0.005274 | $0.005274 |
| 2019-06-04 | $0.005274 | $0.005605 | $0.005912 | $0.0046830 |
| 2019-06-05 | $0.005605 | $0.005532 | $0.005688 | $0.0045970 |
| 2019-06-06 | $0.005610 | $0.005075 | $0.007729 | $0.0048410 |
| 2019-06-07 | $0.005075 | $0.005202 | $0.005202 | $0.005202 |
| 2019-06-08 | $0.005202 | $0.005157 | $0.005157 | $0.005157 |
| 2019-06-09 | $0.005157 | $0.0046620 | $0.005733 | $0.0046620 |
| 2019-06-10 | $0.0046620 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2019-06-11 | $0.0048930 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2019-06-12 | $0.0048300 | $0.006131 | $0.006131 | $0.0049860 |
| 2019-06-13 | $0.006131 | $0.005024 | $0.006177 | $0.005024 |
| 2019-06-14 | $0.006012 | $0.006173 | $0.006347 | $0.005651 |
| 2019-06-15 | $0.006173 | $0.005224 | $0.006286 | $0.005047 |
| 2019-06-16 | $0.005224 | $0.005388 | $0.005388 | $0.005298 |
| 2019-06-17 | $0.005388 | $0.006068 | $0.006535 | $0.005602 |
| 2019-06-18 | $0.006068 | $0.005903 | $0.005903 | $0.005903 |
| 2019-06-19 | $0.005903 | $0.006496 | $0.006496 | $0.005290 |
| 2019-06-20 | $0.006496 | $0.006771 | $0.006771 | $0.006008 |
| 2019-06-21 | $0.006771 | $0.007255 | $0.007255 | $0.007255 |
| 2019-06-22 | $0.007255 | $0.007590 | $0.007590 | $0.007590 |
| 2019-06-23 | $0.007590 | $0.007708 | $0.007708 | $0.007708 |
| 2019-06-24 | $0.007708 | $0.006511 | $0.007835 | $0.006511 |
| 2019-06-25 | $0.007615 | $0.007866 | $0.008101 | $0.006927 |
| 2019-06-26 | $0.007866 | $0.008652 | $0.008910 | $0.007231 |
| 2019-06-27 | $0.008652 | $0.007473 | $0.007473 | $0.007473 |
| 2019-06-28 | $0.007473 | $0.008278 | $0.008278 | $0.008278 |
| 2019-06-29 | $0.008278 | $0.007962 | $0.007962 | $0.007962 |
| 2019-06-30 | $0.007962 | $0.007215 | $0.007215 | $0.007215 |
| 2019-07-01 | $0.007215 | $0.007097 | $0.007097 | $0.007097 |
| 2019-07-02 | $0.007097 | $0.007266 | $0.007266 | $0.007266 |
| 2019-07-03 | $0.007266 | $0.008147 | $0.008267 | $0.008028 |
| 2019-07-04 | $0.008267 | $0.006582 | $0.007698 | $0.006582 |
| 2019-07-05 | $0.006582 | $0.007585 | $0.007585 | $0.005826 |
| 2019-07-06 | $0.007585 | $0.007762 | $0.007762 | $0.007762 |
| 2019-07-07 | $0.007762 | $0.008147 | $0.008147 | $0.006311 |
| 2019-07-08 | $0.008147 | $0.008730 | $0.008730 | $0.008730 |
| 2019-07-09 | $0.008730 | $0.008923 | $0.008923 | $0.008923 |
| 2019-07-10 | $0.008923 | $0.008590 | $0.008590 | $0.008590 |
| 2019-07-11 | $0.008590 | $0.008054 | $0.008054 | $0.008054 |
| 2019-07-12 | $0.008054 | $0.008376 | $0.008376 | $0.008376 |
| 2019-07-13 | $0.008376 | $0.008068 | $0.008068 | $0.008068 |
| 2019-07-14 | $0.008068 | $0.005714 | $0.007245 | $0.005714 |
| 2019-07-15 | $0.007143 | $0.007378 | $0.007595 | $0.005968 |
| 2019-07-16 | $0.007378 | $0.006408 | $0.006408 | $0.006219 |
| 2019-07-17 | $0.006408 | $0.006399 | $0.006593 | $0.006399 |
| 2019-07-18 | $0.006593 | $0.006915 | $0.007234 | $0.006596 |
| 2019-07-19 | $0.006915 | $0.005582 | $0.006846 | $0.005372 |
| 2019-07-20 | $0.005582 | $0.006886 | $0.006994 | $0.005702 |
| 2019-07-21 | $0.006886 | $0.006458 | $0.006775 | $0.0042350 |
| 2019-07-22 | $0.006458 | $0.005266 | $0.006299 | $0.0033040 |
| 2019-07-23 | $0.005266 | $0.0048290 | $0.005124 | $0.0045330 |
| 2019-07-24 | $0.0048290 | $0.0047880 | $0.0047880 | $0.0040070 |
| 2019-07-25 | $0.0047880 | $0.0047440 | $0.0048420 | $0.0046450 |
| 2019-07-26 | $0.0047440 | $0.0048250 | $0.0048250 | $0.0047270 |
| 2019-07-27 | $0.0048250 | $0.0045500 | $0.0046440 | $0.0045500 |
| 2019-07-28 | $0.0045500 | $0.0045750 | $0.0046710 | $0.0045750 |
| 2019-07-29 | $0.0045750 | $0.0045630 | $0.0046580 | $0.0045630 |
| 2019-07-30 | $0.0045630 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2019-07-31 | $0.0046060 | $0.0048430 | $0.0049440 | $0.0048430 |
| 2019-08-01 | $0.0048430 | $0.005101 | $0.005101 | $0.0049970 |
| 2019-08-02 | $0.005101 | $0.005054 | $0.005159 | $0.005054 |
| 2019-08-03 | $0.005054 | $0.005194 | $0.005194 | $0.005194 |
| 2019-08-04 | $0.005194 | $0.005270 | $0.005270 | $0.005270 |
| 2019-08-05 | $0.005270 | $0.006967 | $0.007085 | $0.005550 |
| 2019-08-06 | $0.006967 | $0.006192 | $0.007683 | $0.005619 |
| 2019-08-07 | $0.006192 | $0.006107 | $0.006466 | $0.005867 |
| 2019-08-08 | $0.006107 | $0.006111 | $0.006231 | $0.005872 |
| 2019-08-09 | $0.006351 | $0.005458 | $0.006526 | $0.005458 |
| 2019-08-10 | $0.005458 | $0.0047430 | $0.005421 | $0.0046300 |
| 2019-08-11 | $0.0047430 | $0.005428 | $0.005428 | $0.0047350 |
| 2019-08-12 | $0.005428 | $0.005124 | $0.005466 | $0.0048970 |
| 2019-08-13 | $0.005124 | $0.0044580 | $0.0048920 | $0.0042400 |
| 2019-08-14 | $0.0044580 | $0.0039120 | $0.0045140 | $0.0039120 |
| 2019-08-15 | $0.0040130 | $0.005670 | $0.005773 | $0.0039170 |
| 2019-08-16 | $0.005670 | $0.005387 | $0.005698 | $0.0047660 |
| 2019-08-17 | $0.005387 | $0.005315 | $0.005724 | $0.0043950 |
| 2019-08-18 | $0.005315 | $0.0049570 | $0.005576 | $0.0045440 |
| 2019-08-19 | $0.0049570 | $0.005680 | $0.005789 | $0.0045870 |
| 2019-08-20 | $0.005680 | $0.005493 | $0.005709 | $0.0048470 |
| 2019-08-21 | $0.005493 | $0.005370 | $0.005572 | $0.0049650 |
| 2019-08-22 | $0.005066 | $0.0047490 | $0.005456 | $0.0043450 |
| 2019-08-23 | $0.0047490 | $0.005726 | $0.005726 | $0.0048930 |
| 2019-08-24 | $0.005726 | $0.005786 | $0.005786 | $0.0047710 |
| 2019-08-25 | $0.0049740 | $0.005375 | $0.006085 | $0.0049690 |
| 2019-08-26 | $0.005375 | $0.006012 | $0.006012 | $0.005493 |
| 2019-08-27 | $0.006012 | $0.005698 | $0.006004 | $0.005291 |
| 2019-08-28 | $0.005698 | $0.005348 | $0.005542 | $0.0047640 |
| 2019-08-29 | $0.005348 | $0.0049360 | $0.005221 | $0.0042720 |
| 2019-08-30 | $0.0049360 | $0.005081 | $0.005273 | $0.0048890 |
| 2019-08-31 | $0.005081 | $0.0042350 | $0.005390 | $0.0042350 |
| 2019-09-01 | $0.0042350 | $0.0046890 | $0.005568 | $0.0042980 |
| 2019-09-02 | $0.0046890 | $0.006129 | $0.006129 | $0.0044670 |
| 2019-09-03 | $0.006129 | $0.006269 | $0.006269 | $0.005950 |
| 2019-09-04 | $0.006269 | $0.005822 | $0.006245 | $0.0045520 |
| 2019-09-05 | $0.005822 | $0.005595 | $0.005806 | $0.0044340 |
| 2019-09-06 | $0.005595 | $0.005052 | $0.005464 | $0.0044330 |
| 2019-09-07 | $0.005052 | $0.0049310 | $0.005246 | $0.0045120 |
| 2019-09-08 | $0.0049310 | $0.0047940 | $0.005315 | $0.0045850 |
| 2019-09-09 | $0.0047940 | $0.005054 | $0.005261 | $0.0047450 |
| 2019-09-10 | $0.005054 | $0.005257 | $0.005257 | $0.0047510 |
| 2019-09-11 | $0.005257 | $0.005083 | $0.005286 | $0.0044730 |
| 2019-09-12 | $0.005083 | $0.005214 | $0.005214 | $0.0049020 |
| 2019-09-13 | $0.005214 | $0.0048750 | $0.005186 | $0.0048750 |
| 2019-09-14 | $0.0048750 | $0.005079 | $0.005286 | $0.0047680 |
| 2019-09-15 | $0.005079 | $0.005878 | $0.005878 | $0.0045380 |
| 2019-09-16 | $0.005878 | $0.0043140 | $0.005855 | $0.0043140 |
| 2019-09-17 | $0.0045200 | $0.0046910 | $0.005711 | $0.0043850 |
| 2019-09-18 | $0.0046910 | $0.0049800 | $0.005793 | $0.0044720 |
| 2019-09-19 | $0.005285 | $0.005346 | $0.005552 | $0.0049350 |
| 2019-09-20 | $0.005346 | $0.0046810 | $0.005292 | $0.0043760 |
| 2019-09-21 | $0.0046810 | $0.0049940 | $0.005394 | $0.0044950 |
| 2019-09-22 | $0.0049940 | $0.0045170 | $0.005018 | $0.0045170 |
| 2019-09-23 | $0.0045170 | $0.0047500 | $0.005429 | $0.0043630 |
| 2019-09-24 | $0.0047500 | $0.0047840 | $0.0047840 | $0.0038440 |
| 2019-09-25 | $0.0047840 | $0.0040550 | $0.0047300 | $0.0037170 |
| 2019-09-26 | $0.0041390 | $0.0036340 | $0.0040370 | $0.0036340 |
| 2019-09-27 | $0.0036340 | $0.0036090 | $0.0045930 | $0.0031990 |
| 2019-09-28 | $0.0036090 | $0.0042760 | $0.0042760 | $0.0034540 |
| 2019-09-29 | $0.0042760 | $0.0041940 | $0.0041940 | $0.0033870 |
| 2019-09-30 | $0.0041940 | $0.0038250 | $0.0045730 | $0.0034920 |
| 2019-10-01 | $0.0038250 | $0.0039970 | $0.0040800 | $0.0037470 |
| 2019-10-02 | $0.0039970 | $0.0043640 | $0.0045310 | $0.0037760 |
| 2019-10-03 | $0.0044480 | $0.0042060 | $0.0044530 | $0.0037110 |
| 2019-10-04 | $0.0042060 | $0.0040840 | $0.0044110 | $0.0037570 |
| 2019-10-05 | $0.0040840 | $0.0043310 | $0.0044950 | $0.0037590 |
| 2019-10-06 | $0.0043310 | $0.0036190 | $0.0042490 | $0.0035410 |
| 2019-10-07 | $0.0036190 | $0.0037790 | $0.0040250 | $0.0036970 |
| 2019-10-08 | $0.0037790 | $0.0038500 | $0.0045060 | $0.0036860 |
| 2019-10-09 | $0.0038500 | $0.0041250 | $0.0048980 | $0.0038670 |
| 2019-10-10 | $0.0041250 | $0.0041260 | $0.0049000 | $0.0039540 |
| 2019-10-11 | $0.0041260 | $0.0042220 | $0.0047180 | $0.0038080 |
| 2019-10-12 | $0.0042220 | $0.0041580 | $0.0044080 | $0.0039920 |
| 2019-10-13 | $0.0041580 | $0.0044800 | $0.0047290 | $0.0041480 |
| 2019-10-14 | $0.0042310 | $0.0044330 | $0.0045170 | $0.0040150 |
| 2019-10-15 | $0.0043490 | $0.0043320 | $0.0044140 | $0.0040050 |
| 2019-10-16 | $0.0043320 | $0.0041670 | $0.0043280 | $0.0041670 |
| 2019-10-17 | $0.0041670 | $0.0043650 | $0.0043650 | $0.0039600 |
| 2019-10-18 | $0.0043650 | $0.0041460 | $0.0043050 | $0.0039070 |
| 2019-10-19 | $0.0041460 | $0.0039070 | $0.0041460 | $0.0038270 |
| 2019-10-20 | $0.0039070 | $0.0039590 | $0.0042890 | $0.0037110 |
| 2019-10-21 | $0.0039590 | $0.0037830 | $0.0042760 | $0.0037830 |
| 2019-10-22 | $0.0037830 | $0.0038570 | $0.0038570 | $0.0036160 |
| 2019-10-23 | $0.0037760 | $0.0035900 | $0.0036650 | $0.0034410 |
| 2019-10-24 | $0.0035900 | $0.0035730 | $0.0038710 | $0.0034240 |
| 2019-10-25 | $0.0035730 | $0.0039890 | $0.0045090 | $0.0039020 |
| 2019-10-26 | $0.0039890 | $0.0044440 | $0.0046290 | $0.0041670 |
| 2019-10-27 | $0.0042590 | $0.0046800 | $0.0047750 | $0.0043930 |
| 2019-10-28 | $0.0044890 | $0.0043340 | $0.0045190 | $0.0040580 |
| 2019-10-29 | $0.0043340 | $0.0042450 | $0.0044330 | $0.0040560 |
| 2019-10-30 | $0.0042450 | $0.0042180 | $0.0042180 | $0.0041260 |
| 2019-10-31 | $0.0042180 | $0.0042120 | $0.0042120 | $0.0041210 |
| 2019-11-01 | $0.0042120 | $0.0042600 | $0.0042600 | $0.0041670 |
| 2019-11-02 | $0.0042600 | $0.0041900 | $0.0042840 | $0.0041900 |
| 2019-11-03 | $0.0041900 | $0.0041500 | $0.0042420 | $0.0041500 |
| 2019-11-04 | $0.0041500 | $0.0042400 | $0.0042400 | $0.0039570 |
| 2019-11-05 | $0.0042400 | $0.0046620 | $0.0046620 | $0.0041960 |
| 2019-11-06 | $0.0046620 | $0.0046740 | $0.0046740 | $0.0043000 |
| 2019-11-07 | $0.0046740 | $0.0046040 | $0.0046040 | $0.0044200 |
| 2019-11-08 | $0.0046040 | $0.0041230 | $0.0043860 | $0.0040350 |
| 2019-11-09 | $0.0040350 | $0.0039700 | $0.0041460 | $0.0039700 |
| 2019-11-10 | $0.0039700 | $0.0040710 | $0.0041610 | $0.0040710 |
| 2019-11-11 | $0.0040710 | $0.0036650 | $0.0039270 | $0.0034030 |
| 2019-11-12 | $0.0036650 | $0.0032620 | $0.0038790 | $0.0027330 |
| 2019-11-13 | $0.0032620 | $0.0035100 | $0.0035100 | $0.0030710 |
| 2019-11-14 | $0.0035100 | $0.0032830 | $0.0034560 | $0.0032830 |
| 2019-11-15 | $0.0032830 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2019-11-16 | $0.0032180 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2019-11-17 | $0.0032300 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2019-11-18 | $0.0032360 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2019-11-19 | $0.0031120 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2019-11-20 | $0.0030910 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2019-11-21 | $0.0030760 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-11-22 | $0.0029000 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2019-11-23 | $0.0027710 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2019-11-24 | $0.0027890 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2019-11-25 | $0.0026330 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2019-11-26 | $0.0027130 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2019-11-27 | $0.0027250 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2019-11-28 | $0.0028620 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2019-11-29 | $0.0028280 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2019-11-30 | $0.0029520 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2019-12-01 | $0.0028770 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2019-12-02 | $0.0028200 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-12-03 | $0.0027820 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2019-12-04 | $0.0027790 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2019-12-05 | $0.0027390 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2019-12-06 | $0.0028150 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2019-12-07 | $0.0028720 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2019-12-08 | $0.0028560 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2019-12-09 | $0.0028650 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2019-12-10 | $0.0027930 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2019-12-11 | $0.0027490 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2019-12-12 | $0.0027410 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2019-12-13 | $0.0027360 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2019-12-14 | $0.0027590 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2019-12-15 | $0.0026910 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2019-12-16 | $0.0027100 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2019-12-17 | $0.0026210 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2019-12-18 | $0.0025220 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2019-12-19 | $0.0027720 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2019-12-20 | $0.0027210 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2019-12-21 | $0.0027370 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2019-12-22 | $0.0027210 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2019-12-23 | $0.0028570 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2019-12-24 | $0.0027840 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2019-12-25 | $0.0027590 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2019-12-26 | $0.0027370 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2019-12-27 | $0.0027390 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2019-12-28 | $0.0027560 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2019-12-29 | $0.0027800 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2019-12-30 | $0.0028120 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2019-12-31 | $0.0027490 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2020-01-01 | $0.0027300 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2020-01-02 | $0.0027320 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2020-01-03 | $0.0026470 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2020-01-04 | $0.0027890 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2020-01-05 | $0.0027960 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2020-01-06 | $0.0027970 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2020-01-07 | $0.0029500 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2020-01-08 | $0.0031010 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2020-01-09 | $0.0030570 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2020-01-10 | $0.0029710 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2020-01-11 | $0.0031120 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2020-01-12 | $0.0030490 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2020-01-13 | $0.0031090 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2020-01-14 | $0.0030800 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2020-01-15 | $0.0033520 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2020-01-16 | $0.0033490 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2020-01-17 | $0.0033130 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2020-01-18 | $0.0033800 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2020-01-19 | $0.0033860 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2020-01-20 | $0.0033070 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2020-01-21 | $0.0032810 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2020-01-22 | $0.0033150 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2020-01-23 | $0.0032940 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2020-01-24 | $0.0031900 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2020-01-25 | $0.0032040 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2020-01-26 | $0.0031710 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2020-01-27 | $0.0032690 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2020-01-28 | $0.0033820 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2020-01-29 | $0.0035690 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2020-01-30 | $0.0035290 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2020-01-31 | $0.0036110 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2020-02-01 | $0.0035500 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2020-02-02 | $0.0035660 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2020-02-03 | $0.0035470 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2020-02-04 | $0.0035300 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2020-02-05 | $0.0034850 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2020-02-06 | $0.0036520 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2020-02-07 | $0.0037070 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2020-02-08 | $0.0037270 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2020-02-09 | $0.0037610 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2020-02-10 | $0.0038600 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2020-02-11 | $0.0037460 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2020-02-12 | $0.0039020 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2020-02-13 | $0.0039320 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2020-02-14 | $0.0038890 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2020-02-15 | $0.0039370 | $0.0037640 | $0.0037640 | $0.0037640 |
| 2020-02-16 | $0.0037640 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2020-02-17 | $0.0037720 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2020-02-18 | $0.0036870 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2020-02-19 | $0.0038690 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2020-02-20 | $0.0036490 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2020-02-21 | $0.0036510 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2020-02-22 | $0.0036850 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2020-02-23 | $0.0036750 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2020-02-24 | $0.0037910 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2020-02-25 | $0.0036720 | $0.0036440 | $0.0036440 | $0.0036420 |
| 2020-03-26 | $0.0025440 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2020-03-27 | $0.0025680 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2020-03-28 | $0.0024250 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2020-03-29 | $0.0023760 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2020-03-30 | $0.0022350 | $0.0022400 | $0.0022400 | $0.0022350 |
| 2020-04-16 | $0.0025190 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-04-17 | $0.0027040 | $0.0027160 | $0.0027160 | $0.0027040 |
| 2020-04-18 | $0.0026740 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2020-04-19 | $0.0027600 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2020-04-20 | $0.0027100 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-04-21 | $0.0026000 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2020-04-22 | $0.0026050 | $0.0026080 | $0.0026080 | $0.0026050 |
| 2020-04-23 | $0.0027110 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2020-04-24 | $0.0028460 | $0.0028560 | $0.0028560 | $0.0028460 |
| 2020-05-13 | $0.0033520 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2020-05-14 | $0.0035410 | $0.0035530 | $0.0035530 | $0.0035410 |
| 2020-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-09 | $0.0000000 | $0.0037340 | $0.0037340 | $0.0000000 |
| 2020-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-11 | $0.0000000 | $0.0037590 | $0.0037590 | $0.0000000 |
| 2020-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-14 | $0.0000000 | $0.0035980 | $0.0035980 | $0.0000000 |
| 2020-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-16 | $0.0000000 | $0.0035850 | $0.0035850 | $0.0000000 |
| 2020-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-20 | $0.0000000 | $0.0035370 | $0.0035370 | $0.0000000 |
| 2020-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-22 | $0.0000000 | $0.0035310 | $0.0035310 | $0.0000000 |
| 2020-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-24 | $0.0000000 | $0.0036580 | $0.0036580 | $0.0000000 |
| 2020-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-07 | $0.0000000 | $0.0035510 | $0.0035510 | $0.0000000 |
| 2020-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-09 | $0.0000000 | $0.0035850 | $0.0035850 | $0.0000000 |
| 2020-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-13 | $0.0000000 | $0.0035330 | $0.0035330 | $0.0000000 |
| 2020-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-15 | $0.0000000 | $0.0035200 | $0.0035200 | $0.0000000 |
| 2020-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-03 | $0.0000000 | $0.0041820 | $0.0041820 | $0.0000000 |
| 2020-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-10 | $0.0000000 | $0.0044440 | $0.0044440 | $0.0000000 |
| 2020-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-13 | $0.0000000 | $0.0044020 | $0.0044020 | $0.0000000 |
| 2020-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-16 | $0.0000000 | $0.0045040 | $0.0045040 | $0.0000000 |
| 2020-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-01 | $0.0000000 | $0.0044290 | $0.0044290 | $0.0000000 |
| 2020-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-04 | $0.0000000 | $0.0038660 | $0.0038660 | $0.0000000 |
| 2020-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-10 | $0.0000000 | $0.0038970 | $0.0038970 | $0.0000000 |
| 2020-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-16 | $0.0000000 | $0.0040970 | $0.0040970 | $0.0000000 |
| 2020-09-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-20 | $0.0000000 | $0.0042080 | $0.0042080 | $0.0000000 |
| 2020-10-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-09 | $0.0000000 | $0.0041540 | $0.0041540 | $0.0000000 |
| 2020-10-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-17 | $0.0000000 | $0.0043020 | $0.0043020 | $0.0000000 |
| 2020-10-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-30 | $0.0000000 | $0.005108 | $0.005108 | $0.0000000 |
| 2020-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-08 | $0.0000000 | $0.005627 | $0.0000000 | $0.0000000 |
| 2020-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-17 | $0.0000000 | $0.006363 | $0.0000000 | $0.0000000 |
| 2020-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-01 | $0.0000000 | $0.007428 | $0.0000000 | $0.0000000 |
| 2020-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-07 | $0.0000000 | $0.007366 | $0.0000000 | $0.0000000 |
| 2020-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-10 | $0.0000000 | $0.007038 | $0.0000000 | $0.0000000 |
| 2021-01-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-06 | $0.0000000 | $0.0230400 | $0.0000000 | $0.0000000 |
| 2021-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-09 | $0.0000000 | $0.0278200 | $0.0000000 | $0.0000000 |
| 2021-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-03 | $0.0000000 | $0.0241500 | $0.0000000 | $0.0000000 |
| 2021-02-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-10 | $0.0000000 | $0.0314200 | $0.0000000 | $0.0000000 |
Markety
Education Ecosystem Crypto Market
| Pair | Wymień |
|---|---|
| LEDU/BTC | bibox |
| LEDU/ETH | bibox |
| LEDU/BTC | dcoin |
| LEDU/ETH | dcoin |
| LEDU/ETH | ethermium |
| LEDU/BTC | gateio |
| LEDU/ETH | gateio |
| LEDU/USDT | gateio |
| LEDU/ETH | idex |
| LEDU/BTC | livecoin |
| LEDU/ETH | livecoin |
| LEDU/BTC | yobit |
| LEDU/DOGE | yobit |
| LEDU/ETH | yobit |
| LEDU/RUR | yobit |
| LEDU/USD | yobit |
| LEDU/WAVES | yobit |
Description
Education Ecosystem Crypto ICO Description
Education Ecosystem (LiveEdu) is a decentralized learning ecosystem where people learn how to build complete products in future technological fields. They are building the YouTube for online education and professional development.
Education Token (LEDU) is an ERC20 token that lives on the Ethereum blockchain. It is used to power the Education Ecosystem and is a key component of their plan to disrupt the $306 billion professional development industry using the blockchain. Education tokens are used as payment for all financial transactions in the internal ecosystem, as well as rewards for project creators, learners, site moderators, and API ecosystem developers.
Technologia
Education Ecosystem Crypto Technology
Sorry, detailed technology about Education Ecosystem is not currently available
Cechy
Education Ecosystem Crypto Features
Sorry, detailed features about Education Ecosystem is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.