EDRCoin - Kurs na żywo EDRCoin price and market cap

EDRCoin Crypto Coin Rank 2250

Strona

2,931,224 EDRC

Ostatnie 24h

0 BTC

1 H

0.12 %

24 H

-2.3 %

7 d

35.51 %

Cena EDRCoin aktualnie wynosi 0.0302 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000054 BTC. Obecnie jest 2 łacznie jednostek tej kryptowaluty w obrocie na rynku. EDRCoin Zmiana ceny waha się obecnie w granicach -2.3 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars EDRCoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź EDRCoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

EDRCoin

Symbol

EDRC

Algorytm

SHA256

Cena BTC

0.00000054 BTC

BTC Market

2 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

2,931,224 EDRC

0.12 %

24h

-2.3 %

35.51 %

Twitter

EDRCoin

Strona

EDRCoin

EDRC Wykresy

EDRC Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2016-03-29	$0.9888000	$0.9719000	$0.9719000	$0.9719000
2016-03-30	$0.9719000	$0.9659000	$0.9659000	$0.0825
2016-03-31	$0.9635000	$0.9577000	$0.9710000	$0.9519000
2016-04-01	$0.9577000	$0.9560000	$0.9576000	$0.1039000
2016-04-02	$0.9165000	$0.9626000	$0.9626000	$0.8370000
2016-04-03	$0.9626000	$0.9638000	$0.9638000	$0.9638000
2016-04-04	$0.9638000	$0.9645000	$0.9645000	$0.9645000
2016-04-05	$0.9645000	$0.9665000	$0.9708000	$0.9665000
2016-04-06	$0.9665000	$0.9647000	$0.9647000	$0.9647000
2016-04-07	$0.9647000	$0.9663000	$0.9663000	$0.6353000
2016-04-08	$0.9663000	$0.9607000	$0.9607000	$0.6311000
2016-04-09	$0.9398000	$0.9406000	$0.9406000	$0.9406000
2016-04-10	$0.9406000	$0.9456000	$0.9456000	$0.6724000
2016-04-11	$0.9035000	$0.8429000	$1.05	$0.7375000
2016-04-12	$0.8429000	$0.9765000	$1.06	$0.6414000
2016-04-13	$0.7267000	$0.9651000	$1.06	$0.7246000
2016-04-14	$0.9651000	$0.9668000	$1.06	$0.7632000
2016-04-15	$0.9668000	$0.9302000	$0.9774000	$0.7287000
2016-04-16	$0.8573000	$0.8601000	$0.9289000	$0.8601000
2016-04-17	$0.9139000	$0.8099000	$0.9207000	$0.8099000
2016-04-18	$0.8947000	$0.8768000	$0.9208000	$0.7579000
2016-04-19	$0.8768000	$0.9364000	$0.9364000	$0.8698000
2016-04-20	$0.9364000	$0.8823000	$0.9498000	$0.8823000
2016-04-21	$0.9485000	$0.9661000	$0.9674000	$0.9167000
2016-04-22	$0.9661000	$0.9631000	$0.9631000	$0.8906000
2016-04-23	$0.8906000	$0.9402000	$0.9735000	$0.9002000
2016-04-24	$0.9155000	$0.9517000	$0.9586000	$0.8145000
2016-04-25	$0.9504000	$0.9327000	$0.9590000	$0.8265000
2016-04-26	$0.9281000	$0.9693000	$0.9749000	$0.9087000
2016-04-27	$0.9693000	$0.7644000	$0.9441000	$0.6710000
2016-04-28	$0.9030000	$0.9373000	$0.9517000	$0.9014000
2016-04-29	$0.9373000	$0.9191000	$1.07	$0.9191000
2016-04-30	$1.05	$0.8522000	$1.03	$0.8522000
2016-05-01	$0.8522000	$0.9687000	$0.9773000	$0.7010000
2016-05-02	$0.9587000	$0.9061000	$0.9594000	$0.6889000
2016-05-03	$0.9066000	$1.00	$1.03	$0.8758000
2016-05-04	$0.9546000	$0.9888000	$0.9941000	$0.8929000
2016-05-05	$0.9888000	$0.9813000	$0.9943000	$0.9190000
2016-05-06	$0.9410000	$0.9881000	$1.02	$0.9481000
2016-05-07	$0.9881000	$0.9541000	$1.02	$0.9508000
2016-05-08	$0.9536000	$0.9927000	$0.9977000	$0.9441000
2016-05-09	$0.9753000	$0.9623000	$0.9807000	$0.9347000
2016-05-10	$0.9623000	$0.9324000	$0.9392000	$0.8987000
2016-05-11	$0.9324000	$0.9299000	$0.9389000	$0.9050000
2016-05-12	$0.9389000	$0.9538000	$1.01	$0.9102000
2016-05-13	$0.9538000	$1.03	$1.03	$0.9204000
2016-05-14	$0.9741000	$0.9581000	$0.9763000	$0.9316000
2016-05-15	$0.9316000	$0.9483000	$0.9597000	$0.9300000
2016-05-16	$0.9483000	$0.9416000	$0.9530000	$0.7733000
2016-05-17	$0.9370000	$0.9423000	$0.9972000	$0.8884000
2016-05-18	$0.9654000	$1.01	$1.01	$0.9243000
2016-05-19	$0.9289000	$0.9291000	$0.9606000	$0.9052000
2016-05-20	$0.9252000	$0.9267000	$0.9284000	$0.9050000
2016-05-21	$0.9267000	$0.9436000	$0.9450000	$0.9086000
2016-05-22	$0.9436000	$0.9100000	$0.9351000	$0.9012000
2016-05-23	$0.9100000	$0.9184000	$0.9757000	$0.9184000
2016-05-24	$0.9184000	$0.9458000	$0.9953000	$0.9145000
2016-05-25	$0.9458000	$0.9445000	$0.9895000	$0.9220000
2016-05-26	$0.9445000	$0.9284000	$1.07	$0.9284000
2016-05-27	$0.9284000	$0.9064000	$0.9908000	$0.9064000
2016-05-28	$0.9064000	$0.9908000	$1.00	$0.9378000
2016-05-29	$0.9908000	$0.8773000	$0.9862000	$0.8541000
2016-05-30	$0.8773000	$0.9394000	$53,226.00	$0.8516000
2016-05-31	$0.9155000	$1.48	$5.12	$0.9097000
2016-06-01	$1.48	$1.08	$1.64	$0.9673000
2016-06-02	$1.08	$1.84	$2.69	$0.9684000
2016-06-03	$1.93	$1.97	$2.07	$1.51
2016-06-04	$1.97	$1.90	$1.98	$1.44
2016-06-05	$1.90	$1.91	$1.91	$1.70
2016-06-06	$1.79	$1.90	$1.94	$1.75
2016-06-07	$1.90	$1.96	$2.02	$1.70
2016-06-08	$1.96	$1.86	$1.97	$1.74
2016-06-09	$1.86	$1.84	$1.88	$1.72
2016-06-10	$1.84	$1.86	$1.90	$1.75
2016-06-11	$1.86	$2.00	$2.00	$1.83
2016-06-12	$2.00	$1.93	$2.26	$1.93
2016-06-13	$1.93	$1.91	$2.09	$1.85
2016-06-14	$1.91	$1.91	$2.05	$1.81
2016-06-15	$1.91	$1.92	$2.06	$1.83
2016-06-16	$1.92	$1.94	$2.27	$1.93
2016-06-17	$1.94	$1.91	$1.99	$1.42
2016-06-18	$1.91	$1.90	$2.01	$1.90
2016-06-19	$1.90	$1.83	$1.98	$1.83
2016-06-20	$1.83	$1.83	$1.84	$1.69
2016-06-21	$1.83	$1.75	$1.94	$1.62
2016-06-22	$1.75	$1.68	$1.80	$1.18
2016-06-23	$1.68	$1.62	$2.49	$1.43
2016-06-24	$1.62	$1.77	$1.87	$1.58
2016-06-25	$1.77	$1.85	$1.92	$1.77
2016-06-26	$1.85	$1.93	$1.93	$1.73
2016-06-27	$1.93	$1.91	$1.99	$1.79
2016-06-28	$1.91	$1.88	$1.91	$1.68
2016-06-29	$1.88	$1.78	$1.97	$1.78
2016-06-30	$1.78	$1.81	$2.00	$1.81
2016-07-01	$1.81	$1.86	$1.89	$1.76
2016-07-02	$1.86	$1.87	$1.95	$1.82
2016-07-03	$1.87	$1.91	$2.05	$1.72
2016-07-04	$1.91	$1.89	$1.94	$1.86
2016-07-05	$1.89	$1.82	$1.86	$1.79
2016-07-06	$1.82	$1.85	$19.62	$1.80
2016-07-07	$1.85	$1.87	$6.35	$1.70
2016-07-08	$1.87	$1.87	$1.96	$1.83
2016-07-09	$1.87	$1.85	$1.90	$1.79
2016-07-10	$1.85	$1.82	$1.94	$1.81
2016-07-11	$1.82	$1.83	$1.84	$1.78
2016-07-12	$1.83	$1.80	$1.90	$1.78
2016-07-13	$1.80	$1.52	$1.79	$1.38
2016-07-14	$1.52	$1.51	$1.74	$1.45
2016-07-15	$1.51	$1.40	$1.66	$1.34
2016-07-16	$1.40	$1.56	$1.70	$1.37
2016-07-17	$1.56	$1.51	$1.59	$1.50
2016-07-18	$1.51	$1.57	$1.66	$1.50
2016-07-19	$1.57	$1.54	$1.60	$1.46
2016-07-20	$1.54	$1.50	$1.52	$1.46
2016-07-21	$1.50	$1.50	$1.52	$1.46
2016-07-22	$1.50	$1.49	$1.50	$1.42
2016-07-23	$1.49	$1.47	$1.50	$1.41
2016-07-24	$1.47	$1.45	$1.49	$1.43
2016-07-25	$1.45	$1.40	$1.45	$1.31
2016-07-26	$1.40	$1.40	$1.43	$1.31
2016-07-27	$1.40	$1.12	$1.40	$0.8771000
2016-07-28	$1.12	$0.6214000	$1.14	$0.5298000
2016-07-29	$0.6214000	$0.3198000	$0.9700000	$0.1966000
2016-07-30	$0.3198000	$0.2691000	$0.3280000	$0.2292000
2016-07-31	$0.2691000	$0.2612000	$0.2798000	$0.2425000
2016-08-01	$0.2612000	$0.2543000	$0.2609000	$0.2428000
2016-08-02	$0.2543000	$0.3178000	$0.3209000	$0.2055000
2016-08-03	$0.3178000	$0.4447000	$0.5664000	$0.3297000
2016-08-04	$0.4447000	$0.4322000	$0.5532000	$0.2893000
2016-08-05	$0.4322000	$0.2989000	$0.4515000	$0.2828000
2016-08-06	$0.2989000	$0.2942000	$0.3401000	$0.2434000
2016-08-07	$0.2942000	$0.2972000	$0.3132000	$0.2364000
2016-08-08	$0.2972000	$0.2622000	$0.2964000	$0.2360000
2016-08-09	$0.2622000	$0.2433000	$0.2642000	$0.2414000
2016-08-10	$0.2433000	$0.2600000	$0.2641000	$0.2457000
2016-08-11	$0.2600000	$0.2293000	$0.2586000	$0.1881000
2016-08-12	$0.2293000	$0.2307000	$0.2466000	$0.2202000
2016-08-13	$0.2307000	$0.2343000	$0.2426000	$0.2192000
2016-08-14	$0.2343000	$0.2282000	$0.2362000	$0.2221000
2016-08-15	$0.2282000	$0.2285000	$0.2432000	$0.2257000
2016-08-16	$0.2285000	$0.2321000	$0.2901000	$0.0978
2016-08-17	$0.2321000	$0.2022000	$0.2289000	$0.1832000
2016-08-18	$0.2022000	$0.2053000	$0.2121000	$0.1956000
2016-08-19	$0.2053000	$0.1845000	$0.2091000	$0.1609000
2016-08-20	$0.1845000	$0.1750000	$0.2033000	$0.1660000
2016-08-21	$0.1750000	$0.1916000	$0.1916000	$0.1655000
2016-08-22	$0.1916000	$0.1721000	$0.1938000	$0.1679000
2016-08-23	$0.1730000	$0.1984000	$0.1984000	$0.1705000
2016-08-24	$0.1984000	$0.1705000	$0.1971000	$0.1694000
2016-08-25	$0.1694000	$0.1831000	$0.1831000	$0.1566000
2016-08-26	$0.1831000	$0.1738000	$0.1835000	$0.1637000
2016-08-27	$0.1738000	$0.1681000	$0.1768000	$0.1625000
2016-08-28	$0.1681000	$0.1667000	$0.1746000	$0.1639000
2016-08-29	$0.1645000	$0.1436000	$0.1722000	$0.0574
2016-08-30	$0.1436000	$0.1056000	$0.1558000	$0.1045000
2016-08-31	$0.1056000	$0.1205000	$0.1521000	$0.0778
2016-09-01	$0.1205000	$0.0944	$0.1259000	$0.0886
2016-09-02	$0.0944	$0.1022000	$0.1023000	$0.0949
2016-09-03	$0.1022000	$0.1048000	$0.1064000	$0.0928
2016-09-04	$0.1048000	$0.0927	$0.1219000	$0.0920
2016-09-05	$0.0927	$0.0836	$0.0981	$0.0836
2016-09-06	$0.0836	$0.0880	$0.0946	$0.0842
2016-09-07	$0.0880	$0.0884	$0.0884	$0.0884
2016-09-08	$0.0884	$0.0902	$0.0902	$0.0902
2016-09-09	$0.0902	$0.0899	$0.0899	$0.0899
2016-09-10	$0.0899	$0.0901	$0.0901	$0.0901
2016-09-11	$0.0901	$0.0873	$0.0873	$0.0873
2016-09-12	$0.0873	$0.0877	$0.0877	$0.0877
2016-09-13	$0.0877	$0.0878	$0.0878	$0.0878
2016-09-14	$0.0878	$0.0879	$0.0879	$0.0879
2016-09-15	$0.0879	$0.0877	$0.0877	$0.0877
2016-09-16	$0.0877	$0.0876	$0.0876	$0.0876
2016-09-17	$0.0876	$0.0875	$0.0875	$0.0875
2016-09-18	$0.0875	$0.0881	$0.0881	$0.0881
2016-09-19	$0.0881	$0.0879	$0.0879	$0.0879
2016-09-20	$0.0879	$0.0879	$0.0879	$0.0879
2016-09-21	$0.1763000	$0.1992000	$0.1992000	$0.1672000
2016-09-22	$0.1992000	$0.1674000	$0.1986000	$0.1674000
2016-09-23	$0.1674000	$0.1821000	$0.2004000	$0.1688000
2016-09-24	$0.1821000	$0.1748000	$0.1820000	$0.1628000
2016-09-25	$0.1640000	$0.1835000	$0.1910000	$0.1625000
2016-09-26	$0.1835000	$0.1880000	$0.2123000	$0.1821000
2016-09-27	$0.1880000	$0.2119000	$0.2240000	$0.1877000
2016-09-28	$0.2116000	$0.2056000	$0.2146000	$0.2049000
2016-09-29	$0.2056000	$0.2207000	$0.2207000	$0.2056000
2016-09-30	$0.2207000	$0.1946000	$0.2220000	$0.1846000
2016-10-01	$0.1946000	$0.1877000	$0.1963000	$0.1877000
2016-10-02	$0.1877000	$0.1832000	$0.1943000	$0.1832000
2016-10-03	$0.1832000	$0.1927000	$0.2067000	$0.1529000
2016-10-04	$0.1835000	$0.1899000	$0.2063000	$0.1827000
2016-10-05	$0.1899000	$0.1538000	$0.1909000	$0.1538000
2016-10-06	$0.1538000	$0.1380000	$0.1808000	$0.1380000
2016-10-07	$0.1583000	$0.1493000	$0.1596000	$0.1417000
2016-10-08	$0.1485000	$0.1666000	$0.1666000	$0.1489000
2016-10-09	$0.1667000	$0.1484000	$0.1847000	$0.1484000
2016-10-10	$0.1571000	$0.1645000	$0.1735000	$0.1420000
2016-10-11	$0.1613000	$0.1558000	$0.1673000	$0.1545000
2016-10-12	$0.1545000	$0.1598000	$0.1598000	$0.1534000
2016-10-13	$0.1598000	$0.1533000	$0.1597000	$0.1533000
2016-10-14	$0.1533000	$0.1531000	$0.1539000	$0.1276000
2016-10-15	$0.1531000	$0.1163000	$0.1529000	$0.1163000
2016-10-16	$0.1163000	$0.1200000	$0.1289000	$0.1169000
2016-10-17	$0.1189000	$0.1184000	$0.1243000	$0.1184000
2016-10-18	$0.1243000	$0.1209000	$0.1239000	$0.1209000
2016-10-19	$0.1186000	$0.1151000	$0.1174000	$0.1151000
2016-10-20	$0.1239000	$0.1348000	$0.1382000	$0.1238000
2016-10-21	$0.1326000	$0.1284000	$0.1331000	$0.1284000
2016-10-22	$0.1284000	$0.1413000	$0.1581000	$0.1278000
2016-10-23	$0.1379000	$0.1256000	$0.1374000	$0.1023000
2016-10-24	$0.1235000	$0.1241000	$0.1366000	$0.1199000
2016-10-25	$0.1223000	$0.1175000	$0.1224000	$0.1172000
2016-10-26	$0.1175000	$0.1344000	$0.1344000	$0.1214000
2016-10-27	$0.1146000	$0.1142000	$0.1291000	$0.1139000
2016-10-28	$0.1191000	$0.1235000	$0.1308000	$0.1050000
2016-10-29	$0.1235000	$0.1438000	$0.1438000	$0.1287000
2016-10-30	$0.1412000	$0.1325000	$0.1377000	$0.1325000
2016-10-31	$0.1332000	$0.1383000	$0.1383000	$0.1328000
2016-11-01	$0.1383000	$0.1228000	$0.1453000	$0.0989
2016-11-02	$0.1228000	$0.1247000	$0.1467000	$0.1218000
2016-11-03	$0.1247000	$0.1218000	$0.1231000	$0.0962
2016-11-04	$0.1175000	$0.1144000	$0.1204000	$0.0987
2016-11-05	$0.1243000	$0.1243000	$0.1243000	$0.1243000
2016-11-06	$0.1142000	$0.1066000	$0.1164000	$0.1022000
2016-11-07	$0.1066000	$0.1064000	$0.1064000	$0.1016000
2016-11-08	$0.1016000	$0.0993800	$0.1066000	$0.0993800
2016-11-09	$0.0993800	$0.0986	$0.1154000	$0.0737
2016-11-10	$0.0986	$0.0948	$0.1390000	$0.0858
2016-11-11	$0.0948	$0.0906	$0.0983	$0.0906
2016-11-12	$0.0906	$0.0942	$0.0968	$0.0892
2016-11-13	$0.0942	$0.0939	$0.0939	$0.0939
2016-11-14	$0.0892	$0.0895	$0.0916	$0.0895
2016-11-15	$0.0895	$0.0811	$0.0903	$0.0811
2016-11-16	$0.0853	$0.0877	$0.0962	$0.0836
2016-11-17	$0.0882	$0.0883	$0.0883	$0.0811
2016-11-18	$0.0822	$0.0888	$0.0888	$0.0832
2016-11-19	$0.0885	$0.0896	$0.0896	$0.0886
2016-11-20	$0.0927	$0.0903	$0.0903	$0.0903
2016-11-21	$0.0898	$0.0810	$0.0908	$0.0810
2016-11-22	$0.0866	$0.0826	$0.0884	$0.0825
2016-11-23	$0.0826	$0.0815	$0.0852	$0.0815
2016-11-24	$0.0815	$0.0846	$0.0846	$0.0737
2016-11-25	$0.0792	$0.0826	$0.0826	$0.0743
2016-11-26	$0.0800	$0.0758	$0.0843	$0.0736
2016-11-27	$0.0791	$0.0839	$0.0839	$0.0759
2016-11-28	$0.0799	$0.0843	$0.0843	$0.0804
2016-11-29	$0.0843	$0.0842	$0.0842	$0.0842
2016-11-30	$0.0803	$0.0769	$0.0814	$0.0769
2016-12-01	$0.0769	$0.0931	$0.1016000	$0.0779
2016-12-02	$0.0917	$0.0848	$0.0939	$0.0848
2016-12-03	$0.0848	$0.0918	$0.0946	$0.0841
2016-12-04	$0.0859	$0.0845	$0.0861	$0.0845
2016-12-05	$0.0845	$0.0792	$0.0831	$0.0792
2016-12-06	$0.0792	$0.0907	$0.0907	$0.0796
2016-12-07	$0.0976	$0.0985	$0.0985	$0.0985
2016-12-08	$0.0877	$0.0871	$0.0880	$0.0871
2016-12-09	$0.0871	$0.0772	$0.0873	$0.0772
2016-12-10	$0.0840	$0.0844	$0.0844	$0.0844
2016-12-11	$0.0844	$0.0837	$0.0837	$0.0837
2016-12-12	$0.0824	$0.0695	$0.0841	$0.0548
2016-12-13	$0.0839	$0.0833	$0.0840	$0.0778
2016-12-14	$0.0833	$0.0789	$0.0831	$0.0777
2016-12-15	$0.0801	$0.0799	$0.0799	$0.0799
2016-12-16	$0.0799	$0.0751	$0.0806	$0.0751
2016-12-17	$0.0806	$0.0811	$0.0811	$0.0811
2016-12-18	$0.0691	$0.0692	$0.0692	$0.0692
2016-12-19	$0.0812	$0.0556	$0.0813	$0.0556
2016-12-20	$0.0813	$0.0790	$0.0822	$0.0790
2016-12-21	$0.0790	$0.0853	$0.0853	$0.0820
2016-12-22	$0.0815	$0.0724	$0.0884	$0.0232400
2016-12-23	$0.0782	$0.0505	$0.0833	$0.0505
2016-12-24	$0.0744	$0.0738	$0.0738	$0.0722
2016-12-25	$0.0761	$0.0615	$0.0761	$0.0615
2016-12-26	$0.0614	$0.0465300	$0.0684	$0.0465300
2016-12-27	$0.0619	$0.0592	$0.0705	$0.0592
2016-12-28	$0.0586	$0.0574	$0.0627	$0.0574
2016-12-29	$0.0574	$0.0574	$0.0574	$0.0574
2016-12-30	$0.0740	$0.0524	$0.0730	$0.0264000
2016-12-31	$0.0573	$0.0657	$0.0657	$0.0527
2017-01-01	$0.0657	$0.0679	$0.0679	$0.0679
2017-01-02	$0.0809	$0.0509	$0.0827	$0.0509
2017-01-03	$0.0509	$0.0568	$0.0723	$0.0491600
2017-01-04	$0.0553	$0.0602	$0.0608	$0.0602
2017-01-05	$0.0763	$0.0665	$0.0665	$0.0665
2017-01-06	$0.0693	$0.0573	$0.0704	$0.0573
2017-01-07	$0.0570	$0.0460200	$0.0662	$0.0251500
2017-01-08	$0.0543	$0.0539	$0.0550	$0.0539
2017-01-09	$0.0503	$0.0419500	$0.0569	$0.0359900
2017-01-10	$0.0496000	$0.0572	$0.0572	$0.0498500
2017-01-11	$0.0490200	$0.0223100	$0.0425700	$0.0223100
2017-01-12	$0.0333700	$0.0385900	$0.0465000	$0.0344100
2017-01-13	$0.0385900	$0.0473500	$0.0614	$0.0364300
2017-01-14	$0.0486600	$0.0568	$0.0669	$0.0409800
2017-01-15	$0.0568	$0.0486700	$0.0569	$0.0468000
2017-01-16	$0.0486700	$0.0662	$0.0662	$0.0471500
2017-01-17	$0.0662	$0.0413900	$0.0719	$0.0413900
2017-01-18	$0.0526	$0.0499300	$0.0663	$0.0144800
2017-01-19	$0.0472600	$0.0358200	$0.0485200	$0.0277900
2017-01-20	$0.0367800	$0.0401800	$0.0401800	$0.0359200
2017-01-21	$0.0401800	$0.0415800	$0.0456200	$0.0303800
2017-01-22	$0.0413200	$0.0431000	$0.0437400	$0.0412700
2017-01-23	$0.0431000	$0.0435900	$0.0482500	$0.0368600
2017-01-24	$0.0435900	$0.0493700	$0.0493700	$0.0349100
2017-01-25	$0.0493700	$0.0724	$0.0724	$0.0491900
2017-01-26	$0.0360400	$0.0369900	$0.0369900	$0.0368900
2017-01-27	$0.0370600	$0.0358500	$0.0371600	$0.0358500
2017-01-28	$0.0624	$0.0691	$0.0691	$0.0542
2017-01-29	$0.0369000	$0.0292700	$0.0367400	$0.0292700
2017-01-30	$0.0298200	$0.0313000	$0.0460100	$0.0294600
2017-01-31	$0.0313000	$0.0482600	$0.0482600	$0.0169400
2017-02-01	$0.0482600	$0.0486100	$0.0491100	$0.0246600
2017-02-02	$0.0275200	$0.0451500	$0.0451500	$0.0281200
2017-02-03	$0.0334600	$0.0452200	$0.0452200	$0.0303900
2017-02-04	$0.0452200	$0.0460600	$0.0460600	$0.0460600
2017-02-05	$0.0187700	$0.0338600	$0.0338600	$0.0182100
2017-02-06	$0.0183100	$0.0326200	$0.0326600	$0.0184600
2017-02-07	$0.0205000	$0.0210000	$0.0210000	$0.0209900
2017-02-08	$0.0210000	$0.0350500	$0.0350500	$0.0211200
2017-02-09	$0.0350500	$0.0323000	$0.0325100	$0.0218300
2017-02-10	$0.0323000	$0.0329100	$0.0329100	$0.0329100
2017-02-11	$0.0329100	$0.0402300	$0.0402300	$0.0332600
2017-02-12	$0.0377600	$0.0225500	$0.0373200	$0.0225200
2017-02-13	$0.0226200	$0.0225500	$0.0225900	$0.0225500
2017-02-14	$0.0225900	$0.0301100	$0.0307500	$0.0228800
2017-02-15	$0.0301100	$0.0324500	$0.0360600	$0.0231400
2017-02-16	$0.0324500	$0.0355400	$0.0355400	$0.0332200
2017-02-17	$0.0355400	$0.0314700	$0.0361400	$0.0314700
2017-02-18	$0.0314700	$0.0263300	$0.0315600	$0.0263300
2017-02-19	$0.0263300	$0.0257200	$0.0267700	$0.0257200
2017-02-20	$0.0257200	$0.0287500	$0.0287500	$0.0248400
2017-02-21	$0.0287500	$0.0257400	$0.0335700	$0.0249700
2017-02-22	$0.0257400	$0.0336100	$0.0336100	$0.0189100
2017-02-23	$0.0336100	$0.0298800	$0.0351600	$0.0298800
2017-02-24	$0.0298800	$0.0351400	$0.0351400	$0.0217800
2017-02-25	$0.0351400	$0.0342900	$0.0344400	$0.0342900
2017-02-26	$0.0342900	$0.0328000	$0.0350000	$0.0260300
2017-02-27	$0.0328000	$0.0227900	$0.0332900	$0.0226800
2017-02-28	$0.0227900	$0.0228000	$0.0228000	$0.0228000
2017-03-01	$0.0228000	$0.0233200	$0.0281200	$0.0233200
2017-03-02	$0.0233200	$0.0239200	$0.0239400	$0.0239200
2017-03-03	$0.0239200	$0.0357800	$0.0359100	$0.0244500
2017-03-04	$0.0357800	$0.0351100	$0.0352500	$0.0351100
2017-03-05	$0.0351100	$0.0354200	$0.0419500	$0.0353000
2017-03-06	$0.0354200	$0.0357700	$0.0477200	$0.0355800
2017-03-07	$0.0357700	$0.0344200	$0.0345300	$0.0344200
2017-03-08	$0.0344200	$0.0319500	$0.0320200	$0.0319400
2017-03-09	$0.0319500	$0.0331900	$0.0331900	$0.0331900
2017-03-10	$0.0331900	$0.0326900	$0.0327800	$0.0309900
2017-03-11	$0.0326900	$0.0231200	$0.0346600	$0.0231200
2017-03-12	$0.0231200	$0.0240200	$0.0240200	$0.0240200
2017-03-13	$0.0240200	$0.0243900	$0.0342600	$0.0242800
2017-03-14	$0.0243900	$0.0341700	$0.0341700	$0.0244900
2017-03-15	$0.0341700	$0.0337900	$0.0344600	$0.0337900
2017-03-16	$0.0337900	$0.0293000	$0.0316200	$0.0211100
2017-03-17	$0.0293000	$0.0214300	$0.0267700	$0.0214300
2017-03-18	$0.0214300	$0.0241900	$0.0241900	$0.0174800
2017-03-19	$0.0241900	$0.0254400	$0.0254600	$0.0204500
2017-03-20	$0.0254400	$0.0258500	$0.0260600	$0.0258500
2017-03-21	$0.0258500	$0.0224300	$0.0276700	$0.009206
2017-03-22	$0.0224300	$0.0228900	$0.0313400	$0.0208900
2017-03-23	$0.0228900	$0.0393300	$0.0393300	$0.0226800
2017-03-24	$0.0393300	$0.0357100	$0.0357100	$0.0357100
2017-03-25	$0.0357100	$0.0367200	$0.0367200	$0.0367200
2017-03-26	$0.0367200	$0.0368400	$0.0368400	$0.0214400
2017-03-27	$0.0368400	$0.0397200	$0.0397200	$0.0397200
2017-03-28	$0.0397200	$0.0214100	$0.0396900	$0.0211000
2017-03-29	$0.0214100	$0.0263100	$0.0291600	$0.0213600
2017-03-30	$0.0263100	$0.0236100	$0.0394300	$0.0236100
2017-03-31	$0.0236100	$0.0248200	$0.0269800	$0.0245500
2017-04-01	$0.0248200	$0.0244400	$0.0249800	$0.0244400
2017-04-02	$0.0244400	$0.0230600	$0.0326900	$0.0230600
2017-04-03	$0.0230600	$0.0340600	$0.0340600	$0.0241100
2017-04-04	$0.0340600	$0.0338900	$0.0338900	$0.0338900
2017-04-05	$0.0338900	$0.0248800	$0.0335300	$0.0248800
2017-04-06	$0.0248800	$0.0348500	$0.0350800	$0.0261800
2017-04-07	$0.0348500	$0.0297600	$0.0349100	$0.0297600
2017-04-08	$0.0297600	$0.0267600	$0.0295200	$0.0267600
2017-04-09	$0.0267600	$0.0445400	$0.0455000	$0.0272900
2017-04-10	$0.0445400	$0.0440400	$0.0446200	$0.0265500
2017-04-11	$0.0440400	$0.0225800	$0.0445600	$0.0225800
2017-04-12	$0.0225800	$0.0363800	$0.0363800	$0.0224300
2017-04-13	$0.0363800	$0.0235900	$0.0352900	$0.0235900
2017-04-14	$0.0235900	$0.0353000	$0.0376700	$0.0236200
2017-04-15	$0.0353000	$0.0352900	$0.0352900	$0.0352300
2017-04-16	$0.0352900	$0.0236100	$0.0352800	$0.0236100
2017-04-17	$0.0236100	$0.0451700	$0.0451700	$0.0239500
2017-04-18	$0.0451700	$0.0456300	$0.0456300	$0.0456300
2017-04-19	$0.0456300	$0.0248000	$0.0459700	$0.0248000
2017-04-20	$0.0248000	$0.0252700	$0.0252700	$0.0252700
2017-04-21	$0.0252700	$0.0462200	$0.0462200	$0.0255100
2017-04-22	$0.0462200	$0.0459100	$0.0459100	$0.0397100
2017-04-23	$0.0459100	$0.0281100	$0.0462200	$0.0281100
2017-04-24	$0.0281100	$0.0287800	$0.0449200	$0.0280800
2017-04-25	$0.0287800	$0.0297100	$0.0453000	$0.0227600
2017-04-26	$0.0297100	$0.0359400	$0.0359400	$0.0232000
2017-04-27	$0.0359400	$0.0372300	$0.0372300	$0.0372300
2017-04-28	$0.0372300	$0.0319100	$0.0371400	$0.0266100
2017-04-29	$0.0319100	$0.0320700	$0.0320700	$0.0320700
2017-04-30	$0.0320700	$0.0324500	$0.0324500	$0.0324500
2017-05-01	$0.0324500	$0.0339800	$0.0339800	$0.0339800
2017-05-02	$0.0339800	$0.0347000	$0.0347000	$0.0347000
2017-05-03	$0.0347000	$0.0356500	$0.0356500	$0.0356500
2017-05-04	$0.0415400	$0.0324000	$0.0424100	$0.0324000
2017-05-05	$0.0324000	$0.0322100	$0.0322100	$0.0322100
2017-05-06	$0.0322100	$0.0329000	$0.0330100	$0.0329000
2017-05-07	$0.0329000	$0.0310900	$0.0330900	$0.0310900
2017-05-08	$0.0310900	$0.0332900	$0.0332900	$0.0332900
2017-05-09	$0.0332900	$0.0339500	$0.0339500	$0.0339500
2017-05-10	$0.0339500	$0.0350500	$0.0350500	$0.0350500
2017-05-11	$0.0350500	$0.0218300	$0.0363900	$0.0218300
2017-05-12	$0.0218300	$0.0202400	$0.0202400	$0.0202400
2017-05-13	$0.0202400	$0.0211600	$0.0211600	$0.0211600
2017-05-14	$0.0211600	$0.0212700	$0.0212700	$0.0212700
2017-05-15	$0.0212700	$0.0205100	$0.0205100	$0.0205100
2017-05-16	$0.0205100	$0.0207500	$0.0207500	$0.0207500
2017-05-17	$0.0207500	$0.0216200	$0.0216200	$0.0216200
2017-05-18	$0.0216200	$0.0225700	$0.0225700	$0.0225700
2017-05-19	$0.0225700	$0.0235400	$0.0235400	$0.0235400
2017-05-20	$0.0235400	$0.0244800	$0.0244800	$0.0244800
2017-05-21	$0.0244800	$0.0245300	$0.0245300	$0.0245300
2017-05-22	$0.0245300	$0.0254900	$0.0254900	$0.0254900
2017-05-23	$0.0254900	$0.0272700	$0.0272700	$0.0272700
2017-05-24	$0.0272700	$0.0293400	$0.0293400	$0.0293400
2017-05-25	$0.0293400	$0.0276900	$0.0276900	$0.0276900
2017-05-26	$0.0371900	$0.0369700	$0.0399800	$0.0361900
2017-05-27	$0.0364800	$0.0322000	$0.0333500	$0.0321800
2017-05-28	$0.0322000	$0.0307800	$0.0418300	$0.0307800
2017-05-29	$0.0307800	$0.0320300	$0.0349700	$0.0320100
2017-05-30	$0.0320300	$0.0347300	$0.0347300	$0.0308300
2017-05-31	$0.0347300	$0.0361200	$0.0366000	$0.0335800
2017-06-01	$0.0361200	$0.0332000	$0.0379000	$0.0169100
2017-06-02	$0.0294800	$0.0331500	$0.0346000	$0.0304600
2017-06-03	$0.0331500	$0.0283600	$0.0338500	$0.0178200
2017-06-04	$0.0283600	$0.0322800	$0.0341300	$0.0281200
2017-06-05	$0.0322800	$0.0388200	$0.0388200	$0.0237800
2017-06-06	$0.0388200	$0.0520	$0.0604	$0.0296200
2017-06-07	$0.0520	$0.0331300	$0.0563	$0.0275600
2017-06-08	$0.0331300	$0.0491200	$0.0867	$0.0326900
2017-06-09	$0.0491200	$0.0531	$0.0610	$0.0463300
2017-06-10	$0.0531	$0.0359300	$0.0548	$0.0305400
2017-06-11	$0.0359300	$0.0418100	$0.0522	$0.0302400
2017-06-12	$0.0418100	$0.0318300	$0.0373500	$0.0265900
2017-06-13	$0.0318300	$0.0298400	$0.0325000	$0.0271300
2017-06-14	$0.0298400	$0.0243800	$0.0271400	$0.0243800
2017-06-15	$0.0243800	$0.0247900	$0.0341700	$0.0241300
2017-06-16	$0.0247900	$0.0248900	$0.0280200	$0.0248900
2017-06-17	$0.0248900	$0.0276700	$0.0279600	$0.0252200
2017-06-18	$0.0276700	$0.0259500	$0.0354500	$0.0259500
2017-06-19	$0.0259500	$0.0269300	$0.0339900	$0.0267400
2017-06-20	$0.0269300	$0.0288900	$0.0355000	$0.0283400
2017-06-21	$0.0288900	$0.0331200	$0.0331200	$0.0276900
2017-06-22	$0.0331200	$0.0281500	$0.0353700	$0.0280500
2017-06-23	$0.0281500	$0.0345800	$0.0383800	$0.0279200
2017-06-24	$0.0345800	$0.0259000	$0.0366500	$0.0259000
2017-06-25	$0.0259000	$0.0244800	$0.0314900	$0.0229000
2017-06-26	$0.0244800	$0.0263400	$0.0426800	$0.0235600
2017-06-27	$0.0263400	$0.0288900	$0.0329700	$0.0278300
2017-06-28	$0.0288900	$0.0233800	$0.0402600	$0.0232500
2017-06-29	$0.0233800	$0.0274500	$0.0298100	$0.0230300
2017-06-30	$0.0274500	$0.0233700	$0.0266400	$0.0206400
2017-07-01	$0.0233700	$0.0242500	$0.0242500	$0.0213400
2017-07-02	$0.0242500	$0.0335300	$0.0335300	$0.0233400
2017-07-03	$0.0335300	$0.0384100	$0.0436300	$0.0230800
2017-07-04	$0.0384100	$0.0391800	$0.0494200	$0.0251000
2017-07-05	$0.0391800	$0.0322400	$0.0399400	$0.0243600
2017-07-06	$0.0322400	$0.0251000	$0.0361300	$0.0251000
2017-07-07	$0.0251000	$0.0299900	$0.0299900	$0.0241300
2017-07-08	$0.0299900	$0.0248800	$0.0307500	$0.0238500
2017-07-09	$0.0248800	$0.0256400	$0.0257400	$0.0232100
2017-07-10	$0.0256400	$0.0211000	$0.0239300	$0.0206300
2017-07-11	$0.0210000	$0.0238200	$0.0255000	$0.0197800
2017-07-12	$0.0238200	$0.0215800	$0.0246300	$0.0208800
2017-07-13	$0.0215800	$0.0268100	$0.0330300	$0.0200800
2017-07-14	$0.0268100	$0.0202000	$0.0387200	$0.0188600
2017-07-15	$0.0202000	$0.0274300	$0.0343500	$0.0169100
2017-07-16	$0.0274300	$0.0229500	$0.0267000	$0.0178400
2017-07-17	$0.0229500	$0.0366100	$0.0427700	$0.0215300
2017-07-18	$0.0366100	$0.0298800	$0.0384700	$0.0248000
2017-07-19	$0.0298800	$0.0360900	$0.0509	$0.0282100
2017-07-20	$0.0360900	$0.0401200	$0.0453100	$0.0358300
2017-07-21	$0.0401200	$0.0535	$0.4221000	$0.0339500
2017-07-22	$0.0535	$0.0520	$0.0567	$0.0425500
2017-07-23	$0.0520	$0.0539	$0.1587000	$0.0337100
2017-07-24	$0.0539	$0.0343200	$0.0540	$0.0276900
2017-07-25	$0.0343200	$0.0406200	$0.0406200	$0.0286100
2017-07-26	$0.0406200	$0.0349800	$0.0402600	$0.0305600
2017-07-27	$0.0349800	$0.0323000	$0.0368000	$0.0274300
2017-07-28	$0.0323000	$0.0291300	$0.0339100	$0.0247800
2017-07-29	$0.0291300	$0.0252600	$0.0297100	$0.0241600
2017-07-30	$0.0252600	$0.0268300	$0.0270600	$0.0247600
2017-07-31	$0.0268300	$0.0253700	$0.0282600	$0.0245900
2017-08-01	$0.0253700	$0.0250300	$0.0250300	$0.0236200
2017-08-02	$0.0250300	$0.0200000	$0.0256800	$0.0042980
2017-08-03	$0.0200000	$0.0200600	$0.0229600	$0.0193000
2017-08-04	$0.0200600	$0.0196000	$0.0205500	$0.0194300
2017-08-05	$0.0196000	$0.0285500	$0.0324300	$0.0222200
2017-08-06	$0.0285500	$0.0242100	$0.0282800	$0.0226600
2017-08-07	$0.0242100	$0.0312300	$0.0312300	$0.0120800
2017-08-08	$0.0312300	$0.0237700	$0.0314800	$0.0232900
2017-08-09	$0.0237700	$0.0227400	$0.0232100	$0.0175800
2017-08-10	$0.0227400	$0.0188400	$0.0340200	$0.0178100
2017-08-11	$0.0188400	$0.0246300	$0.0252200	$0.0130800
2017-08-12	$0.0246300	$0.0264800	$0.0374400	$0.0194400
2017-08-13	$0.0264800	$0.0372100	$0.0372100	$0.0210400
2017-08-14	$0.0372100	$0.0241500	$0.0414600	$0.0241500
2017-08-15	$0.0241500	$0.0384100	$0.0384100	$0.0168500
2017-08-16	$0.0384100	$0.0221100	$0.0405000	$0.0201400
2017-08-17	$0.0221100	$0.0237900	$0.0392400	$0.0215700
2017-08-18	$0.0237900	$0.0335800	$0.0335800	$0.0123600
2017-08-19	$0.0335800	$0.0232800	$0.0366900	$0.0225400
2017-08-20	$0.0232800	$0.0221600	$0.0228900	$0.0203300
2017-08-21	$0.0221600	$0.0207500	$0.0253500	$0.0160200
2017-08-22	$0.0207500	$0.0195500	$0.0211800	$0.0186500
2017-08-23	$0.0195500	$0.0195500	$0.0211200	$0.0195500
2017-08-24	$0.0195500	$0.0219800	$0.0219800	$0.0197800
2017-08-25	$0.0219800	$0.0240900	$0.0436000	$0.0199900
2017-08-26	$0.0240900	$0.0332100	$0.0375200	$0.0240200
2017-08-27	$0.0332100	$0.0239900	$0.0372000	$0.0239900
2017-08-28	$0.0239900	$0.0316100	$0.0347300	$0.0241900
2017-08-29	$0.0316100	$0.0314000	$0.0392200	$0.0211000
2017-08-30	$0.0314000	$0.0222300	$0.0365700	$0.0222300
2017-08-31	$0.0222300	$0.0345700	$0.0345700	$0.0229700
2017-09-01	$0.0345700	$0.0359800	$0.0359800	$0.0270700
2017-09-02	$0.0316500	$0.0296400	$0.0334300	$0.0251600
2017-09-03	$0.0296400	$0.0241300	$0.0336700	$0.0241300
2017-09-04	$0.0241300	$0.0221100	$0.0288500	$0.0220600
2017-09-05	$0.0221100	$0.0228400	$0.0310400	$0.0228400
2017-09-06	$0.0280400	$0.0293700	$0.0293700	$0.0293700
2017-09-07	$0.0293300	$0.0244300	$0.0294400	$0.0243400
2017-09-08	$0.0244300	$0.0305900	$0.0305900	$0.0228000
2017-09-09	$0.0263500	$0.0254900	$0.0264000	$0.0254900
2017-09-10	$0.0254900	$0.0302300	$0.0302300	$0.0242000
2017-09-11	$0.0309100	$0.0322700	$0.0532	$0.0247600
2017-09-12	$0.0530	$0.0250800	$0.0541	$0.0208400
2017-09-13	$0.0168000	$0.0274400	$0.0499300	$0.0156400
2017-09-14	$0.0274400	$0.0146600	$0.0229900	$0.0102200
2017-09-15	$0.0146600	$0.0163800	$0.0198300	$0.0112900
2017-09-16	$0.0161900	$0.0188600	$0.0197500	$0.0161300
2017-09-17	$0.0188600	$0.0254600	$0.0265700	$0.0186300
2017-09-18	$0.0254600	$0.0241500	$0.0294800	$0.0202100
2017-09-19	$0.0241500	$0.0189900	$0.0230200	$0.0145000
2017-09-20	$0.0189900	$0.0152200	$0.0191000	$0.0128100
2017-09-21	$0.0152200	$0.0166400	$0.0170700	$0.0141800
2017-09-22	$0.0166400	$0.0143700	$0.0173900	$0.0142200
2017-09-23	$0.0143700	$0.0199200	$0.0227300	$0.0151100
2017-09-24	$0.0199200	$0.0157000	$0.0201300	$0.0149600
2017-09-25	$0.0157000	$0.0160500	$0.0193900	$0.0122700
2017-09-26	$0.0160500	$0.0160000	$0.0371800	$0.0158800
2017-09-27	$0.0160000	$0.0173100	$0.0179400	$0.0173100
2017-09-28	$0.0173100	$0.0139700	$0.0205600	$0.0139700
2017-09-29	$0.0139700	$0.0353900	$0.0436900	$0.0139000
2017-09-30	$0.0353900	$0.0324000	$0.0429100	$0.0209300
2017-10-01	$0.0324000	$0.0277400	$0.0347800	$0.0252700
2017-10-02	$0.0277400	$0.0264100	$0.0294000	$0.0264100
2017-10-03	$0.0264100	$0.0428400	$0.0431000	$0.0258900
2017-10-04	$0.0428400	$0.0418900	$0.0431100	$0.0248100
2017-10-05	$0.0418900	$0.0363900	$0.0429100	$0.0306000
2017-10-06	$0.0363900	$0.0368100	$0.0414900	$0.0368100
2017-10-07	$0.0368100	$0.0394300	$0.0394300	$0.0288800
2017-10-08	$0.0394300	$0.0388300	$0.0454700	$0.0303000
2017-10-09	$0.0388300	$0.0315300	$0.0474400	$0.0315300
2017-10-10	$0.0315300	$0.0318700	$0.0472500	$0.0313900
2017-10-11	$0.0318700	$0.0343500	$0.0477100	$0.0322700
2017-10-12	$0.0343500	$0.0374300	$0.0526	$0.0358000
2017-10-13	$0.0374300	$0.0340500	$0.0388400	$0.0188300
2017-10-14	$0.0340500	$0.0350100	$0.0351800	$0.0350100
2017-10-15	$0.0350100	$0.0364600	$0.0373100	$0.0341900
2017-10-16	$0.0373000	$0.0334600	$0.0381300	$0.0283900
2017-10-17	$0.0334600	$0.0365600	$0.0365600	$0.0281000
2017-10-18	$0.0504	$0.0357400	$0.0510	$0.0309500
2017-10-19	$0.0357500	$0.0507	$0.0507	$0.0305400
2017-10-20	$0.0507	$0.0390800	$0.0533	$0.0363800
2017-10-21	$0.0394900	$0.0401800	$0.0401800	$0.0183200
2017-10-22	$0.0401800	$0.0376900	$0.0402000	$0.0328500
2017-10-23	$0.0370300	$0.0291600	$0.0431000	$0.0250900
2017-10-24	$0.0291600	$0.0372100	$0.0546	$0.0248600
2017-10-25	$0.0372100	$0.0373900	$0.1964000	$0.0359500
2017-10-26	$0.0373900	$0.0383900	$0.0383900	$0.0383900
2017-10-27	$0.0383900	$0.0340700	$0.0419100	$0.0333200
2017-10-28	$0.0340700	$0.0431200	$0.1414000	$0.0324700
2017-10-29	$0.0431200	$0.0553	$0.0553	$0.0375600
2017-10-30	$0.0553	$0.0350900	$0.0551	$0.0343600
2017-10-31	$0.0350900	$0.0514	$0.0516	$0.009161
2017-11-01	$0.0514	$0.0305200	$0.0537	$0.0305200
2017-11-02	$0.0347000	$0.0290800	$0.0407400	$0.0288000
2017-11-03	$0.0290800	$0.0389800	$0.0390500	$0.0296100
2017-11-04	$0.0389500	$0.0513	$0.0513	$0.0313700
2017-11-05	$0.0513	$0.0320700	$0.0514	$0.0320700
2017-11-06	$0.0320700	$0.0400200	$0.0408500	$0.0302000
2017-11-07	$0.0400200	$0.0465200	$0.0487200	$0.0408400
2017-11-08	$0.0465200	$0.0374500	$0.0487600	$0.0339500
2017-11-09	$0.0374500	$0.0435600	$0.0435600	$0.0352900
2017-11-10	$0.0435600	$0.0329600	$0.0401200	$0.0328300
2017-11-11	$0.0329600	$0.0349300	$0.0354400	$0.0278300
2017-11-12	$0.0349300	$0.0311000	$0.0323900	$0.0258000
2017-11-13	$0.0295700	$0.0321600	$0.0339800	$0.0286300
2017-11-14	$0.0321600	$0.0331200	$0.0331200	$0.0290900
2017-11-15	$0.0354900	$0.0349600	$0.0394000	$0.0327700
2017-11-16	$0.0349600	$0.0420200	$0.0423300	$0.0377000
2017-11-17	$0.0420200	$0.0415800	$0.0415800	$0.0411900
2017-11-18	$0.0411900	$0.0399200	$0.0416300	$0.0399200
2017-11-19	$0.0399200	$0.0363500	$0.0421400	$0.0363500
2017-11-20	$0.0381200	$0.0539	$0.0539	$0.0371800
2017-11-21	$0.0539	$0.0373400	$0.0530	$0.0373400
2017-11-22	$0.0372600	$0.0355700	$0.0480900	$0.0354900
2017-11-23	$0.0355700	$0.0307700	$0.0711	$0.0288500
2017-11-24	$0.0307700	$0.0485500	$0.0720	$0.0314900
2017-11-25	$0.0485600	$0.0391300	$0.0518	$0.0378200
2017-11-26	$0.0391300	$0.0465000	$0.0556	$0.0416500
2017-11-27	$0.0478000	$0.0322200	$0.0506	$0.0321200
2017-11-28	$0.0322200	$0.0488400	$0.0489400	$0.0327900
2017-11-29	$0.0488400	$0.0451600	$0.0491900	$0.0432900
2017-11-30	$0.0452000	$0.0445600	$0.0696	$0.0445600
2017-12-01	$0.0445600	$0.0536	$0.0675	$0.0486600
2017-12-02	$0.0536	$0.0577	$0.0645	$0.0538
2017-12-03	$0.0577	$0.0612	$0.0930	$0.0569
2017-12-04	$0.0612	$0.0467300	$0.0638	$0.0467300
2017-12-05	$0.0467300	$0.0472500	$0.0520	$0.0469000
2017-12-06	$0.0522	$0.0553	$0.0615	$0.0553
2017-12-07	$0.0553	$0.0561	$0.0932	$0.0506
2017-12-08	$0.0562	$0.0647	$0.0786	$0.0534
2017-12-09	$0.0647	$0.0629	$0.1152000	$0.0523
2017-12-10	$0.0629	$0.0550	$0.0672	$0.0550
2017-12-11	$0.0550	$0.0736	$0.0736	$0.0611
2017-12-12	$0.0736	$0.0678	$0.0753	$0.0678
2017-12-13	$0.0678	$0.1138000	$0.1140000	$0.0588
2017-12-14	$0.1124000	$0.0637	$0.1161000	$0.0522
2017-12-15	$0.0637	$0.0688	$0.0694	$0.0616
2017-12-16	$0.0688	$0.1147000	$0.1147000	$0.0598
2017-12-17	$0.1147000	$0.0808	$0.1131000	$0.0673
2017-12-18	$0.0808	$0.0793	$0.0804	$0.0793
2017-12-19	$0.0793	$0.0648	$0.1018000	$0.0648
2017-12-20	$0.0648	$0.0952	$0.0961	$0.0609
2017-12-21	$0.0952	$0.0846	$0.0913	$0.0664
2017-12-22	$0.0846	$0.0741	$0.0819	$0.0575
2017-12-23	$0.0741	$0.0750	$0.0858	$0.0596
2017-12-24	$0.0750	$0.0692	$0.0872	$0.0582
2017-12-25	$0.0692	$0.0665	$0.0827	$0.0466200
2017-12-26	$0.0665	$0.0849	$0.0867	$0.0619
2017-12-27	$0.0722	$0.0755	$0.0802	$0.0543
2017-12-28	$0.0755	$0.0649	$0.0740	$0.0553
2017-12-29	$0.0649	$0.0734	$0.0738	$0.0649
2017-12-30	$0.0734	$0.0739	$0.0796	$0.0614
2017-12-31	$0.0739	$0.0880	$0.0880	$0.0817
2018-01-01	$0.0880	$0.0695	$0.0854	$0.0695
2018-01-02	$0.0695	$0.0931	$0.0935	$0.0763
2018-01-03	$0.0931	$0.0961	$0.0961	$0.0773
2018-01-04	$0.0961	$0.1113000	$0.1272000	$0.0884
2018-01-05	$0.1113000	$0.1221000	$0.1268000	$0.1053000
2018-01-06	$0.1229000	$0.1310000	$0.1451000	$0.1096000
2018-01-07	$0.1314000	$0.1350000	$0.1357000	$0.1134000
2018-01-08	$0.1350000	$0.1459000	$0.2230000	$0.1237000
2018-01-09	$0.1462000	$0.2136000	$0.2183000	$0.1160000
2018-01-10	$0.2138000	$0.1916000	$0.2205000	$0.1331000
2018-01-11	$0.1916000	$0.1934000	$0.2128000	$0.1137000
2018-01-12	$0.1934000	$0.1869000	$0.2233000	$0.1697000
2018-01-13	$0.1869000	$0.1909000	$0.2065000	$0.1574000
2018-01-14	$0.1909000	$0.1841000	$0.1944000	$0.1570000
2018-01-15	$0.1841000	$0.2004000	$0.2034000	$0.1671000
2018-01-16	$0.2004000	$0.1365000	$0.1679000	$0.1316000
2018-01-17	$0.1365000	$0.1520000	$0.1520000	$0.1259000
2018-01-18	$0.1520000	$0.1577000	$0.7448000	$0.1321000
2018-01-19	$0.1895000	$0.2111000	$0.3313000	$0.1625000
2018-01-20	$0.1809000	$0.2122000	$0.5111000	$0.1569000
2018-01-21	$0.2300000	$0.1732000	$0.2282000	$0.1642000
2018-01-22	$0.1732000	$0.1659000	$0.1891000	$0.1543000
2018-01-23	$0.1659000	$0.2004000	$0.2004000	$0.1661000
2018-01-24	$0.2004000	$0.1911000	$0.2110000	$0.1666000
2018-01-25	$0.1911000	$0.1850000	$0.1895000	$0.1656000
2018-01-26	$0.1850000	$0.1655000	$0.1838000	$0.1646000
2018-01-27	$0.1655000	$0.1707000	$0.1906000	$0.1678000
2018-01-28	$0.1708000	$0.1765000	$0.1955000	$0.1743000
2018-01-29	$0.1765000	$0.1563000	$0.1866000	$0.1563000
2018-01-30	$0.1563000	$0.1356000	$0.1607000	$0.1348000
2018-01-31	$0.1356000	$0.1443000	$0.1629000	$0.1340000
2018-02-01	$0.1443000	$0.1314000	$0.1403000	$0.1145000
2018-02-02	$0.1210000	$0.1214000	$0.1355000	$0.1043000
2018-02-03	$0.1214000	$0.1185000	$0.1409000	$0.1019000
2018-02-04	$0.1185000	$0.0948	$0.1211000	$0.0931
2018-02-05	$0.0948	$0.0764	$0.0971	$0.0763
2018-02-06	$0.0764	$0.1125000	$0.1138000	$0.0770
2018-02-07	$0.1125000	$0.0923	$0.1109000	$0.0847
2018-02-08	$0.0923	$0.0953	$0.1152000	$0.0953
2018-02-09	$0.1045000	$0.1217000	$0.1217000	$0.1012000
2018-02-10	$0.1217000	$0.1135000	$0.1199000	$0.0997500
2018-02-11	$0.1134000	$0.1306000	$0.1919000	$0.0935
2018-02-12	$0.1306000	$0.1338000	$0.1440000	$0.1227000
2018-02-13	$0.1338000	$0.1323000	$0.1324000	$0.1205000
2018-02-14	$0.1323000	$0.1526000	$0.1528000	$0.1407000
2018-02-15	$0.1526000	$0.1428000	$0.1646000	$0.1428000
2018-02-16	$0.1428000	$0.1543000	$0.1620000	$0.1280000
2018-02-17	$0.1543000	$0.1774000	$0.1820000	$0.1540000
2018-02-18	$0.1774000	$0.1613000	$0.1666000	$0.1523000
2018-02-19	$0.1613000	$0.1437000	$0.2347000	$0.1352000
2018-02-20	$0.1437000	$0.1352000	$0.1477000	$0.1351000
2018-02-21	$0.1352000	$0.1442000	$0.1442000	$0.1193000
2018-02-22	$0.1442000	$0.1118000	$0.1613000	$0.1118000
2018-02-23	$0.1118000	$0.1188000	$0.1210000	$0.1153000
2018-02-24	$0.1188000	$0.1191000	$0.1585000	$0.1134000
2018-02-25	$0.1191000	$0.1475000	$0.1516000	$0.1164000
2018-02-26	$0.1475000	$0.1248000	$0.1585000	$0.1248000
2018-02-27	$0.1394000	$0.1613000	$0.1613000	$0.1349000
2018-02-28	$0.1613000	$0.1263000	$0.1964000	$0.1240000
2018-03-01	$0.1263000	$0.1209000	$0.1506000	$0.1202000
2018-03-02	$0.1360000	$0.1249000	$0.1428000	$0.1222000
2018-03-03	$0.1249000	$0.1468000	$0.1949000	$0.1297000
2018-03-04	$0.1468000	$0.1325000	$0.1527000	$0.1253000
2018-03-05	$0.1325000	$0.1246000	$0.1397000	$0.1246000
2018-03-06	$0.1246000	$0.1266000	$0.1326000	$0.1167000
2018-03-07	$0.1266000	$0.1095000	$0.1173000	$0.1080000
2018-03-08	$0.1095000	$0.1093000	$0.1101000	$0.1013000
2018-03-09	$0.1093000	$0.0928	$0.1122000	$0.0928
2018-03-10	$0.0933	$0.1035000	$0.1072000	$0.0885
2018-03-11	$0.1035000	$0.1086000	$0.1123000	$0.0999300
2018-03-12	$0.1086000	$0.1031000	$0.1079000	$0.0922
2018-03-13	$0.1031000	$0.0937	$0.1033000	$0.0937
2018-03-14	$0.0937	$0.0898	$0.0936	$0.0841
2018-03-15	$0.0919	$0.0846	$0.0952	$0.0846
2018-03-16	$0.0846	$0.0857	$0.0936	$0.0847
2018-03-17	$0.0867	$0.0825	$0.0937	$0.0809
2018-03-18	$0.0825	$0.0973	$0.0982	$0.0860
2018-03-19	$0.0875	$0.1077000	$0.1087000	$0.0893
2018-03-20	$0.1077000	$0.1045000	$0.1144000	$0.1039000
2018-03-21	$0.1045000	$0.1085000	$0.1240000	$0.1039000
2018-03-22	$0.1085000	$0.1217000	$0.1217000	$0.1007000
2018-03-23	$0.1217000	$0.1086000	$0.1260000	$0.1057000
2018-03-24	$0.1087000	$0.1086000	$0.1086000	$0.0982
2018-03-25	$0.1087000	$0.0946	$0.1860000	$0.0924
2018-03-26	$0.0946	$0.0916	$0.0919	$0.0897
2018-03-27	$0.0916	$0.0859	$0.0878	$0.0782
2018-03-28	$0.0859	$0.0935	$0.1054000	$0.0797
2018-03-29	$0.0935	$0.0861	$0.0941	$0.0731
2018-03-30	$0.0861	$0.0784	$0.0833	$0.0770
2018-03-31	$0.0784	$0.0774	$0.0842	$0.0765
2018-04-01	$0.0764	$0.0874	$0.0874	$0.0752
2018-04-02	$0.0874	$0.0780	$0.0905	$0.0780
2018-04-03	$0.0780	$0.0818	$0.0878	$0.0818
2018-04-04	$0.0818	$0.0794	$0.0868	$0.0727
2018-04-05	$0.0794	$0.0822	$0.0944	$0.0779
2018-04-06	$0.0822	$0.0764	$0.0861	$0.0748
2018-04-07	$0.0764	$0.0845	$0.0892	$0.0796
2018-04-08	$0.0845	$0.0984	$0.0986	$0.0815
2018-04-09	$0.0984	$0.0770	$0.0948	$0.0770
2018-04-10	$0.0770	$0.0687	$0.0878	$0.0687
2018-04-11	$0.0687	$0.0740	$0.0886	$0.0698
2018-04-12	$0.0740	$0.0821	$0.0952	$0.0739
2018-04-13	$0.0821	$0.0947	$0.0947	$0.0817
2018-04-14	$0.0947	$0.0952	$0.0962	$0.0831
2018-04-15	$0.0952	$0.0767	$0.0996800	$0.0767
2018-04-16	$0.0767	$0.1033000	$0.1033000	$0.0727
2018-04-17	$0.1033000	$0.0892	$0.1013000	$0.0793
2018-04-18	$0.0909	$0.0985	$0.0991000	$0.0901
2018-04-19	$0.0985	$0.0987	$0.0998700	$0.0873
2018-04-20	$0.0987	$0.1001000	$0.1074000	$0.0908
2018-04-21	$0.0960	$0.0982	$0.1008000	$0.0916
2018-04-22	$0.0982	$0.0995300	$0.0999700	$0.0878
2018-04-23	$0.0995300	$0.0952	$0.1015000	$0.0929
2018-04-24	$0.0973	$0.1187000	$0.1187000	$0.0969
2018-04-25	$0.1073000	$0.0985	$0.0993800	$0.0883
2018-04-26	$0.0985	$0.1222000	$0.1227000	$0.0975
2018-04-27	$0.1223000	$0.1009000	$0.1187000	$0.0992200
2018-04-28	$0.0990	$0.1062000	$0.1253000	$0.0984
2018-04-29	$0.1062000	$0.1039000	$0.1069000	$0.1035000
2018-04-30	$0.1037000	$0.1036000	$0.1045000	$0.0990500
2018-05-01	$0.1036000	$0.1021000	$0.1025000	$0.0980
2018-05-02	$0.1021000	$0.1026000	$0.1040000	$0.0997100
2018-05-03	$0.1026000	$0.1013000	$0.1088000	$0.0935
2018-05-04	$0.1014000	$0.1067000	$0.1067000	$0.1009000
2018-05-05	$0.1009000	$0.1083000	$0.1098000	$0.0948
2018-05-06	$0.1028000	$0.1076000	$0.1076000	$0.1003000
2018-05-07	$0.1076000	$0.1040000	$0.1047000	$0.1040000
2018-05-08	$0.1039000	$0.0838	$0.1019000	$0.0838
2018-05-09	$0.0973	$0.0973	$0.1009000	$0.0973
2018-05-10	$0.0973	$0.0930	$0.0943	$0.0930
2018-05-11	$0.0897	$0.0775	$0.0903	$0.0775
2018-05-12	$0.0899	$0.0765	$0.0906	$0.0765
2018-05-13	$0.0862	$0.0784	$0.0885	$0.0784
2018-05-14	$0.0861	$0.0866	$0.0870	$0.0857
2018-05-15	$0.0794	$0.0782	$0.0857	$0.0776
2018-05-16	$0.0783	$0.0826	$0.0832	$0.0770
2018-05-17	$0.0826	$0.0805	$0.0805	$0.0776
2018-05-18	$0.0776	$0.0820	$0.0822	$0.0742
2018-05-19	$0.0709	$0.0714	$0.0806	$0.0701
2018-05-20	$0.0739	$0.0812	$0.0812	$0.0736
2018-05-21	$0.0812	$0.0733	$0.0802	$0.0676
2018-05-22	$0.0733	$0.0693	$0.0701	$0.0693
2018-05-23	$0.0690	$0.0640	$0.0648	$0.0640
2018-05-24	$0.0639	$0.0646	$0.0646	$0.0646
2018-05-25	$0.0646	$0.0636	$0.0636	$0.0636
2018-05-26	$0.0609	$0.0623	$0.0623	$0.0599
2018-05-27	$0.0624	$0.0561	$0.0625	$0.0561
2018-05-28	$0.0563	$0.0762	$0.0762	$0.0543
2018-05-29	$0.0762	$0.0806	$0.0830	$0.0748
2018-05-30	$0.0806	$0.0868	$0.0868	$0.0765
2018-05-31	$0.0868	$0.0825	$0.0881	$0.0825
2018-06-01	$0.0824	$0.0692	$0.0828	$0.0692
2018-06-02	$0.0692	$0.0757	$0.0757	$0.0702
2018-06-03	$0.0685	$0.0705	$0.0705	$0.0692
2018-06-04	$0.0705	$0.0843	$0.0899	$0.0681
2018-06-05	$0.0843	$0.0838	$0.0857	$0.0838
2018-06-06	$0.0838	$0.0796	$0.0919	$0.0724
2018-06-07	$0.0759	$0.0862	$0.0892	$0.0763
2018-06-08	$0.0862	$0.0878	$0.0915	$0.0854
2018-06-09	$0.0878	$0.0923	$0.1127000	$0.0865
2018-06-10	$0.1068000	$0.0759	$0.0963	$0.0759
2018-06-11	$0.0826	$0.0951	$0.0951	$0.0791
2018-06-12	$0.0774	$0.0755	$0.0859	$0.0737
2018-06-13	$0.0745	$0.0707	$0.0717	$0.0707
2018-06-14	$0.0707	$0.0613	$0.0744	$0.0578
2018-06-15	$0.0613	$0.0592	$0.0634	$0.0590
2018-06-16	$0.0592	$0.0929	$0.0929	$0.0602
2018-06-17	$0.0929	$0.0924	$0.1130000	$0.0840
2018-06-18	$0.0972	$0.0989	$0.1128000	$0.0962
2018-06-19	$0.0989	$0.1015000	$0.1015000	$0.0945
2018-06-20	$0.1015000	$0.1014000	$0.1024000	$0.0990
2018-06-21	$0.0982	$0.1075000	$0.1175000	$0.0976
2018-06-22	$0.1018000	$0.0950	$0.0950	$0.0878
2018-06-23	$0.0950	$0.0870	$0.0974	$0.0870
2018-06-24	$0.0974	$0.0869	$0.0973	$0.0869
2018-06-25	$0.0869	$0.0933	$0.0954	$0.0876
2018-06-26	$0.0933	$0.0855	$0.0913	$0.0853
2018-06-27	$0.0914	$0.0903	$0.0921	$0.0860
2018-06-28	$0.0902	$0.0867	$0.0867	$0.0862
2018-06-29	$0.0867	$0.0910	$0.0934	$0.0910
2018-06-30	$0.0910	$0.0996100	$0.1086000	$0.0937
2018-07-01	$0.0996100	$0.1152000	$0.1152000	$0.0989
2018-07-02	$0.1153000	$0.1323000	$0.1323000	$0.1200000
2018-07-03	$0.1323000	$0.1327000	$0.1328000	$0.1172000
2018-07-04	$0.1326000	$0.1391000	$0.1391000	$0.1300000
2018-07-05	$0.1443000	$0.1440000	$0.1440000	$0.1297000
2018-07-06	$0.1523000	$0.1583000	$0.1583000	$0.1445000
2018-07-07	$0.1583000	$0.1644000	$0.1757000	$0.1457000
2018-07-08	$0.1352000	$0.1774000	$0.1775000	$0.1341000
2018-07-09	$0.1774000	$0.1774000	$0.1780000	$0.1715000
2018-07-10	$0.1774000	$0.1640000	$0.1678000	$0.1533000
2018-07-11	$0.1640000	$0.1624000	$0.1663000	$0.1420000
2018-07-12	$0.1624000	$0.1214000	$0.1588000	$0.1063000
2018-07-13	$0.1238000	$0.1341000	$0.1461000	$0.1142000
2018-07-14	$0.1341000	$0.1222000	$0.1350000	$0.1066000
2018-07-15	$0.1222000	$0.1182000	$0.1244000	$0.1146000
2018-07-16	$0.1182000	$0.1573000	$0.1581000	$0.1248000
2018-07-17	$0.1573000	$0.1435000	$0.1709000	$0.1402000
2018-07-18	$0.1465000	$0.1305000	$0.1477000	$0.1108000
2018-07-19	$0.1410000	$0.1385000	$0.1428000	$0.1385000
2018-07-20	$0.1385000	$0.1344000	$0.1358000	$0.1344000
2018-07-21	$0.1344000	$0.1382000	$0.1382000	$0.1296000
2018-07-22	$0.1382000	$0.1287000	$0.1381000	$0.1287000
2018-07-23	$0.1287000	$0.1415000	$0.1420000	$0.1312000
2018-07-24	$0.1415000	$0.1544000	$0.1545000	$0.1411000
2018-07-25	$0.1544000	$0.1446000	$0.1503000	$0.1389000
2018-07-26	$0.1446000	$0.1349000	$0.1453000	$0.1349000
2018-07-27	$0.1349000	$0.1381000	$0.1391000	$0.1309000
2018-07-28	$0.1381000	$0.1389000	$0.1389000	$0.1389000
2018-07-29	$0.1389000	$0.1430000	$0.1492000	$0.1385000
2018-07-30	$0.1430000	$0.1316000	$0.1423000	$0.1316000
2018-07-31	$0.1316000	$0.1338000	$0.1338000	$0.1245000
2018-08-01	$0.1338000	$0.1323000	$0.1323000	$0.1279000
2018-08-02	$0.1323000	$0.1312000	$0.1312000	$0.1311000
2018-08-03	$0.1312000	$0.1290000	$0.1290000	$0.1276000
2018-08-04	$0.1290000	$0.1220000	$0.1220000	$0.1220000
2018-08-05	$0.1220000	$0.1190000	$0.1264000	$0.1127000
2018-08-06	$0.1190000	$0.1174000	$0.1174000	$0.1014000
2018-08-07	$0.1174000	$0.1142000	$0.1207000	$0.1117000
2018-08-08	$0.1142000	$0.1068000	$0.1068000	$0.1053000
2018-08-09	$0.1068000	$0.1112000	$0.1112000	$0.1112000
2018-08-10	$0.1112000	$0.1151000	$0.1151000	$0.1041000
2018-08-11	$0.1151000	$0.1136000	$0.1205000	$0.1031000
2018-08-12	$0.1136000	$0.1151000	$0.1151000	$0.1151000
2018-08-13	$0.1151000	$0.1134000	$0.1140000	$0.1065000
2018-08-14	$0.1134000	$0.0930	$0.1195000	$0.0930
2018-08-15	$0.0930	$0.1121000	$0.1121000	$0.0941
2018-08-16	$0.1121000	$0.1138000	$0.1289000	$0.0885
2018-08-17	$0.1138000	$0.1152000	$0.1186000	$0.1078000
2018-08-18	$0.1152000	$0.1120000	$0.1120000	$0.1120000
2018-08-19	$0.1061000	$0.1313000	$0.1313000	$0.1011000
2018-08-20	$0.1313000	$0.0995700	$0.1266000	$0.0995700
2018-08-21	$0.0995700	$0.1097000	$0.1097000	$0.1031000
2018-08-22	$0.1097000	$0.1079000	$0.1079000	$0.1076000
2018-08-23	$0.1079000	$0.1058000	$0.1108000	$0.1051000
2018-08-24	$0.1058000	$0.1087000	$0.1087000	$0.1086000
2018-08-25	$0.1087000	$0.1145000	$0.1145000	$0.1093000
2018-08-26	$0.1145000	$0.1074000	$0.1140000	$0.1074000
2018-08-27	$0.1074000	$0.1105000	$0.1107000	$0.1048000
2018-08-28	$0.1105000	$0.1072000	$0.1133000	$0.1072000
2018-08-29	$0.1072000	$0.1192000	$0.1192000	$0.1066000
2018-08-30	$0.1192000	$0.1188000	$0.1188000	$0.1183000
2018-08-31	$0.1188000	$0.1090000	$0.1278000	$0.1090000
2018-09-01	$0.1090000	$0.1089000	$0.1122000	$0.1089000
2018-09-02	$0.1089000	$0.1157000	$0.1241000	$0.1095000
2018-09-03	$0.1157000	$0.1091000	$0.1152000	$0.1091000
2018-09-04	$0.1091000	$0.1105000	$0.1105000	$0.1105000
2018-09-05	$0.1085000	$0.1006000	$0.1012000	$0.0987
2018-09-06	$0.1006000	$0.0914	$0.1012000	$0.0912
2018-09-07	$0.0914	$0.0899	$0.0899	$0.0899
2018-09-08	$0.0973	$0.0957	$0.0957	$0.0899
2018-09-09	$0.0957	$0.0934	$0.0965	$0.0934
2018-09-10	$0.0934	$0.0926	$0.0946	$0.0926
2018-09-11	$0.0926	$0.0922	$0.0922	$0.0922
2018-09-12	$0.0922	$0.0843	$0.0928	$0.0843
2018-09-13	$0.0843	$0.0947	$0.0947	$0.0863
2018-09-14	$0.0947	$0.0958	$0.0958	$0.0944
2018-09-15	$0.0958	$0.0881	$0.0963	$0.0881
2018-09-16	$0.0881	$0.0944	$0.0944	$0.0780
2018-09-17	$0.0944	$0.0893	$0.0926	$0.0893
2018-09-18	$0.0893	$0.0842	$0.0905	$0.0842
2018-09-19	$0.0842	$0.0911	$0.0911	$0.0849
2018-09-20	$0.0911	$0.0895	$0.0926	$0.0880
2018-09-21	$0.0895	$0.0930	$0.0930	$0.0910
2018-09-22	$0.0930	$0.0924	$0.0924	$0.0880
2018-09-23	$0.0924	$0.0922	$0.0922	$0.0922
2018-09-24	$0.0922	$0.0794	$0.0906	$0.0790
2018-09-25	$0.0794	$0.0800	$0.0800	$0.0644
2018-09-26	$0.0800	$0.0792	$0.0803	$0.0792
2018-09-27	$0.0792	$0.0644	$0.0870	$0.0644
2018-09-28	$0.0644	$0.0639	$0.0639	$0.0639
2018-09-29	$0.0639	$0.0839	$0.0949	$0.0636
2018-09-30	$0.0833	$0.0867	$0.0867	$0.0835
2018-10-01	$0.0867	$0.0863	$0.0863	$0.0863
2018-10-02	$0.0863	$0.0846	$0.0912	$0.0846
2018-10-03	$0.0846	$0.0909	$0.0909	$0.0721
2018-10-04	$0.0909	$0.0855	$0.1191000	$0.0855
2018-10-05	$0.0855	$0.0854	$0.0901	$0.0854
2018-10-06	$0.0854	$0.0831	$0.0848	$0.0831
2018-10-07	$0.0831	$0.0919	$0.0919	$0.0800
2018-10-08	$0.0919	$0.0827	$0.0926	$0.0810
2018-10-09	$0.0827	$0.0803	$0.0825	$0.0613
2018-10-10	$0.0803	$0.0889	$0.0889	$0.0644
2018-10-11	$0.0888	$0.0700	$0.0838	$0.0700
2018-10-12	$0.0700	$0.0705	$0.0705	$0.0705
2018-10-13	$0.0705	$0.0850	$0.0850	$0.0706
2018-10-14	$0.0752	$0.0698	$0.0816	$0.0698
2018-10-15	$0.0698	$0.0702	$0.0735	$0.0702
2018-10-16	$0.0702	$0.0716	$0.0888	$0.0699
2018-10-17	$0.0716	$0.0832	$0.0871	$0.0715
2018-10-18	$0.0833	$0.0792	$0.0822	$0.0792
2018-10-19	$0.0779	$0.0718	$0.0777	$0.0718
2018-10-20	$0.0718	$0.0802	$0.0802	$0.0721
2018-10-21	$0.0753	$0.0918	$0.0918	$0.0749
2018-10-22	$0.0831	$0.0862	$0.0862	$0.0798
2018-10-23	$0.0730	$0.0852	$0.0852	$0.0729
2018-10-24	$0.0852	$0.0872	$0.0872	$0.0853
2018-10-25	$0.0872	$0.0760	$0.0871	$0.0760
2018-10-26	$0.0760	$0.0759	$0.0761	$0.0759
2018-10-27	$0.0759	$0.0761	$0.0764	$0.0761
2018-10-28	$0.0761	$0.0848	$0.0853	$0.0761
2018-10-29	$0.0848	$0.0815	$0.0827	$0.0815
2018-10-30	$0.0796	$0.0793	$0.0795	$0.0792
2018-10-31	$0.0793	$0.0691	$0.0797	$0.0689
2018-11-01	$0.0691	$0.0703	$0.0703	$0.0695
2018-11-02	$0.0703	$0.0844	$0.0844	$0.0704
2018-11-03	$0.0863	$0.0722	$0.0861	$0.0722
2018-11-04	$0.0723	$0.0777	$0.0815	$0.0733
2018-11-05	$0.0752	$0.0869	$0.0901	$0.0748
2018-11-06	$0.0869	$0.0862	$0.0875	$0.0853
2018-11-07	$0.0862	$0.0842	$0.0868	$0.0836
2018-11-08	$0.0843	$0.0837	$0.0837	$0.0826
2018-11-09	$0.0837	$0.0823	$0.0829	$0.0823
2018-11-10	$0.0823	$0.0930	$0.0930	$0.0825
2018-11-11	$0.0930	$0.0955	$0.0961	$0.0932
2018-11-12	$0.0955	$0.0893	$0.0956	$0.0893
2018-11-13	$0.0893	$0.1011000	$0.1011000	$0.0888
2018-11-14	$0.0951	$0.0804	$0.0861	$0.0804
2018-11-15	$0.0804	$0.0762	$0.0944	$0.0762
2018-11-16	$0.0762	$0.0851	$0.0871	$0.0754
2018-11-17	$0.0852	$0.0849	$0.0849	$0.0849
2018-11-18	$0.0966	$0.0931	$0.0977	$0.0806
2018-11-19	$0.0931	$0.0794	$0.0797	$0.0794
2018-11-20	$0.0794	$0.0746	$0.0746	$0.0733
2018-11-21	$0.0746	$0.0780	$0.0780	$0.0772
2018-11-22	$0.0780	$0.0830	$0.0942	$0.0734
2018-11-23	$0.0830	$0.1019000	$0.1019000	$0.0835
2018-11-24	$0.1019000	$0.0823	$0.1029000	$0.0823
2018-11-25	$0.0823	$0.1321000	$0.1321000	$0.0855
2018-11-26	$0.1345000	$0.1359000	$0.1359000	$0.1101000
2018-11-27	$0.1359000	$0.1376000	$0.1522000	$0.1372000
2018-11-28	$0.1376000	$0.1684000	$0.1705000	$0.1535000
2018-11-29	$0.1684000	$0.2310000	$0.2576000	$0.1693000
2018-11-30	$0.2310000	$0.1960000	$0.2161000	$0.1960000
2018-12-01	$0.1960000	$0.1820000	$0.2182000	$0.1680000
2018-12-02	$0.1796000	$0.2072000	$0.2113000	$0.1773000
2018-12-03	$0.2072000	$0.1936000	$0.2032000	$0.1777000
2018-12-04	$0.1936000	$0.1978000	$0.2093000	$0.1974000
2018-12-05	$0.1978000	$0.1973000	$0.1977000	$0.1835000
2018-12-06	$0.1973000	$0.1777000	$0.2017000	$0.1777000
2018-12-07	$0.1777000	$0.1830000	$0.1907000	$0.1681000
2018-12-08	$0.1830000	$0.2381000	$0.2423000	$0.1731000
2018-12-09	$0.2381000	$0.2289000	$0.2472000	$0.2211000
2018-12-10	$0.2289000	$0.2271000	$0.2271000	$0.1872000
2018-12-11	$0.2271000	$0.2242000	$0.2261000	$0.2072000
2018-12-12	$0.2242000	$0.2231000	$0.2300000	$0.2126000
2018-12-13	$0.2231000	$0.2180000	$0.2214000	$0.2082000
2018-12-14	$0.2180000	$0.2082000	$0.2218000	$0.1974000
2018-12-15	$0.2082000	$0.2151000	$0.2163000	$0.1974000
2018-12-16	$0.2151000	$0.2016000	$0.2166000	$0.1947000
2018-12-17	$0.2016000	$0.2122000	$0.2357000	$0.2122000
2018-12-18	$0.2122000	$0.2222000	$0.2222000	$0.2222000
2018-12-19	$0.2222000	$0.2235000	$0.2235000	$0.2235000
2018-12-20	$0.2235000	$0.2475000	$0.2475000	$0.2475000
2018-12-21	$0.2475000	$0.2332000	$0.2332000	$0.2332000
2018-12-22	$0.2332000	$0.2419000	$0.2419000	$0.2419000
2018-12-23	$0.2419000	$0.2397000	$0.2397000	$0.2397000
2018-12-24	$0.2397000	$0.2441000	$0.2441000	$0.2441000
2018-12-25	$0.2441000	$0.2294000	$0.2294000	$0.2294000
2018-12-26	$0.2294000	$0.2302000	$0.2302000	$0.2302000
2018-12-27	$0.2302000	$0.2181000	$0.2181000	$0.2181000
2018-12-28	$0.2181000	$0.2361000	$0.2361000	$0.2361000
2018-12-29	$0.2361000	$0.2271000	$0.2271000	$0.2271000
2018-12-30	$0.2271000	$0.2330000	$0.2330000	$0.2330000
2018-12-31	$0.2330000	$0.2241000	$0.2241000	$0.2241000
2019-01-01	$0.2241000	$0.2321000	$0.2321000	$0.2321000
2019-01-02	$0.2321000	$0.2369000	$0.2369000	$0.2369000
2019-01-03	$0.2369000	$0.2294000	$0.2294000	$0.2294000
2019-01-04	$0.2294000	$0.2317000	$0.2317000	$0.2317000
2019-01-05	$0.2317000	$0.2306000	$0.2306000	$0.2306000
2019-01-06	$0.2306000	$0.2454000	$0.2454000	$0.2454000
2019-01-07	$0.2454000	$0.2423000	$0.2423000	$0.2423000
2019-01-08	$0.2423000	$0.2417000	$0.2417000	$0.2417000
2019-01-09	$0.2417000	$0.2421000	$0.2421000	$0.2421000
2019-01-10	$0.2421000	$0.2194000	$0.2194000	$0.2194000
2019-01-11	$0.2194000	$0.2195000	$0.2195000	$0.2195000
2019-01-12	$0.2195000	$0.2192000	$0.2192000	$0.2192000
2019-01-13	$0.2192000	$0.2124000	$0.2124000	$0.2124000
2019-01-14	$0.2124000	$0.2215000	$0.2215000	$0.2215000
2019-01-15	$0.2215000	$0.2166000	$0.2166000	$0.2166000
2019-01-16	$0.2166000	$0.2179000	$0.2179000	$0.2179000
2019-01-17	$0.2179000	$0.2204000	$0.2204000	$0.2204000
2019-01-18	$0.2204000	$0.2182000	$0.2182000	$0.2182000
2019-01-19	$0.2182000	$0.2231000	$0.2231000	$0.2231000
2019-01-20	$0.2231000	$0.2134000	$0.2134000	$0.2134000
2019-01-21	$0.2134000	$0.2136000	$0.2136000	$0.2136000
2019-01-22	$0.2136000	$0.2154000	$0.2154000	$0.2154000
2019-01-23	$0.2154000	$0.2136000	$0.2136000	$0.2136000
2019-01-24	$0.2136000	$0.2152000	$0.2152000	$0.2152000
2019-01-25	$0.2152000	$0.2143000	$0.2143000	$0.2143000
2019-01-26	$0.2143000	$0.2151000	$0.2151000	$0.2151000
2019-01-27	$0.2151000	$0.2132000	$0.2132000	$0.2132000
2019-01-28	$0.2132000	$0.2065000	$0.2065000	$0.2065000
2019-01-29	$0.2065000	$0.2044000	$0.2044000	$0.2044000
2019-01-30	$0.2044000	$0.2074000	$0.2074000	$0.2074000
2019-01-31	$0.2074000	$0.2054000	$0.2054000	$0.2054000
2019-02-01	$0.2054000	$0.2070000	$0.2070000	$0.2070000
2019-02-02	$0.2070000	$0.2099000	$0.2099000	$0.2099000
2019-02-03	$0.2099000	$0.2063000	$0.2063000	$0.2063000
2019-02-04	$0.2063000	$0.2052000	$0.2052000	$0.2052000
2019-02-05	$0.2052000	$0.2062000	$0.2062000	$0.2062000
2019-02-06	$0.2062000	$0.2030000	$0.2030000	$0.2030000
2019-02-07	$0.2030000	$0.2019000	$0.2019000	$0.2019000
2019-02-08	$0.2019000	$0.2189000	$0.2189000	$0.2189000
2019-02-09	$0.2189000	$0.2184000	$0.2184000	$0.2184000
2019-02-10	$0.2184000	$0.2204000	$0.2204000	$0.2204000
2019-02-11	$0.2204000	$0.2160000	$0.2160000	$0.2160000
2019-02-12	$0.2160000	$0.2164000	$0.2164000	$0.2164000
2019-02-13	$0.2164000	$0.2157000	$0.2157000	$0.2157000
2019-02-14	$0.2157000	$0.2146000	$0.2146000	$0.2146000
2019-02-15	$0.2146000	$0.2149000	$0.2149000	$0.2149000
2019-02-16	$0.2149000	$0.2163000	$0.2163000	$0.2163000
2019-02-17	$0.2163000	$0.2196000	$0.2196000	$0.2196000
2019-02-18	$0.2196000	$0.2340000	$0.2340000	$0.2340000
2019-02-19	$0.2340000	$0.2347000	$0.2347000	$0.2347000
2019-02-20	$0.2347000	$0.2377000	$0.2377000	$0.2377000
2019-02-21	$0.2377000	$0.2355000	$0.2355000	$0.2355000
2019-02-22	$0.2355000	$0.2383000	$0.2383000	$0.2383000
2019-02-23	$0.2383000	$0.2482000	$0.2482000	$0.2482000
2019-02-24	$0.2482000	$0.2256000	$0.2256000	$0.2256000
2019-02-25	$0.2256000	$0.2300000	$0.2300000	$0.2300000
2019-02-26	$0.2300000	$0.2283000	$0.2283000	$0.2283000
2019-02-27	$0.2283000	$0.2291000	$0.2291000	$0.2291000
2019-02-28	$0.2291000	$0.2287000	$0.2287000	$0.2287000
2019-03-01	$0.2287000	$0.2292000	$0.2292000	$0.2292000
2019-03-02	$0.2292000	$0.2298000	$0.2298000	$0.2298000
2019-03-03	$0.2298000	$0.2280000	$0.2280000	$0.2280000
2019-03-04	$0.2280000	$0.2232000	$0.2232000	$0.2232000
2019-03-05	$0.2232000	$0.2317000	$0.2317000	$0.2317000
2019-03-06	$0.2317000	$0.2318000	$0.2318000	$0.2318000
2019-03-07	$0.2318000	$0.2322000	$0.2322000	$0.2322000
2019-03-08	$0.2322000	$0.2313000	$0.2313000	$0.2313000
2019-03-09	$0.2313000	$0.2361000	$0.2361000	$0.2361000
2019-03-10	$0.2361000	$0.2350000	$0.2350000	$0.2350000
2019-03-11	$0.2350000	$0.2318000	$0.2318000	$0.2318000
2019-03-12	$0.2318000	$0.2326000	$0.2326000	$0.2326000
2019-03-13	$0.2326000	$0.2320000	$0.2320000	$0.2320000
2019-03-14	$0.2320000	$0.2321000	$0.2321000	$0.2321000
2019-03-15	$0.2321000	$0.2349000	$0.2349000	$0.2349000
2019-03-16	$0.2349000	$0.2409000	$0.2409000	$0.2409000
2019-03-17	$0.2409000	$0.2391000	$0.2391000	$0.2391000
2019-03-18	$0.2391000	$0.2386000	$0.2386000	$0.2386000
2019-03-19	$0.2386000	$0.2407000	$0.2407000	$0.2407000
2019-03-20	$0.2407000	$0.2426000	$0.2426000	$0.2426000
2019-03-21	$0.2426000	$0.2391000	$0.2391000	$0.2391000
2019-03-22	$0.2391000	$0.2393000	$0.2393000	$0.2393000
2019-03-23	$0.2393000	$0.2397000	$0.2397000	$0.2397000
2019-03-24	$0.2397000	$0.2389000	$0.2389000	$0.2389000
2019-03-25	$0.2389000	$0.2347000	$0.2347000	$0.2347000
2019-03-26	$0.2347000	$0.2358000	$0.2358000	$0.2358000
2019-03-27	$0.2358000	$0.2420000	$0.2420000	$0.2420000
2019-03-28	$0.2420000	$0.2414000	$0.2414000	$0.2414000
2019-03-29	$0.2414000	$0.2459000	$0.2459000	$0.2459000
2019-03-30	$0.2459000	$0.2463000	$0.2463000	$0.2463000
2019-03-31	$0.2463000	$0.2460000	$0.2460000	$0.2460000
2019-04-01	$0.2460000	$0.2483000	$0.2483000	$0.2483000
2019-04-02	$0.2483000	$0.2935000	$0.2935000	$0.2935000
2019-04-03	$0.2935000	$0.2976000	$0.2976000	$0.2976000
2019-04-04	$0.2976000	$0.2939000	$0.2939000	$0.2939000
2019-04-05	$0.2939000	$0.3019000	$0.3019000	$0.3019000
2019-04-06	$0.3019000	$0.3025000	$0.3025000	$0.3025000
2019-04-07	$0.3025000	$0.3111000	$0.3111000	$0.3111000
2019-04-08	$0.3111000	$0.3166000	$0.3166000	$0.3166000
2019-04-09	$0.3166000	$0.3111000	$0.3111000	$0.3111000
2019-04-10	$0.3111000	$0.3181000	$0.3181000	$0.3181000
2019-04-11	$0.3181000	$0.3020000	$0.3020000	$0.3020000
2019-04-12	$0.3020000	$0.3039000	$0.3039000	$0.3039000
2019-04-13	$0.3039000	$0.3039000	$0.3039000	$0.3039000
2019-04-14	$0.3039000	$0.3090000	$0.3090000	$0.3090000
2019-04-15	$0.3090000	$0.3013000	$0.3013000	$0.3013000
2019-04-16	$0.3013000	$0.3118000	$0.3118000	$0.3118000
2019-04-17	$0.3118000	$0.3132000	$0.3132000	$0.3132000
2019-04-18	$0.3132000	$0.3164000	$0.3164000	$0.3164000
2019-04-19	$0.3164000	$0.3167000	$0.3167000	$0.3167000
2019-04-20	$0.3167000	$0.3186000	$0.3186000	$0.3186000
2019-04-21	$0.3186000	$0.3173000	$0.3173000	$0.3173000
2019-04-22	$0.3173000	$0.3227000	$0.3227000	$0.3227000
2019-04-23	$0.3227000	$0.3313000	$0.3313000	$0.3313000
2019-04-24	$0.3313000	$0.3262000	$0.3262000	$0.3262000
2019-04-25	$0.3262000	$0.3088000	$0.3088000	$0.3088000
2019-04-26	$0.3088000	$0.3131000	$0.3131000	$0.3131000
2019-04-27	$0.3131000	$0.3128000	$0.3128000	$0.3128000
2019-04-28	$0.3130000	$0.3153000	$0.3153000	$0.3153000
2019-04-29	$0.3153000	$0.3133000	$0.3133000	$0.3133000
2019-04-30	$0.3133000	$0.3200000	$0.3200000	$0.3200000
2019-05-01	$0.3200000	$0.3223000	$0.3223000	$0.3223000
2019-05-02	$0.3223000	$0.3290000	$0.3290000	$0.3290000
2019-05-03	$0.3290000	$0.3441000	$0.3441000	$0.3441000
2019-05-04	$0.3441000	$0.3493000	$0.3493000	$0.3493000
2019-05-05	$0.3493000	$0.3465000	$0.3465000	$0.3465000
2019-05-06	$0.3465000	$0.3438000	$0.3438000	$0.3438000
2019-05-07	$0.3438000	$0.3481000	$0.3481000	$0.3481000
2019-05-08	$0.3481000	$0.3588000	$0.3588000	$0.3588000
2019-05-09	$0.3588000	$0.3691000	$0.3691000	$0.3691000
2019-05-10	$0.3691000	$0.3803000	$0.3803000	$0.3803000
2019-05-11	$0.3803000	$0.4301000	$0.4301000	$0.4301000
2019-05-12	$0.4301000	$0.4173000	$0.4173000	$0.4173000
2019-05-13	$0.4173000	$0.4669000	$0.4669000	$0.4669000
2019-05-14	$0.4669000	$0.4773000	$0.4773000	$0.4773000
2019-05-15	$0.4773000	$0.4895000	$0.4895000	$0.4895000
2019-05-16	$0.4895000	$0.4710000	$0.4710000	$0.4710000
2019-05-17	$0.4710000	$0.4409000	$0.4409000	$0.4409000
2019-05-18	$0.4409000	$0.4346000	$0.4346000	$0.4346000
2019-05-19	$0.4346000	$0.4900000	$0.4900000	$0.4900000
2019-05-20	$0.4900000	$0.4784000	$0.4784000	$0.4784000
2019-05-21	$0.4784000	$0.4754000	$0.4754000	$0.4754000
2019-05-22	$0.4754000	$0.4562000	$0.4562000	$0.4562000
2019-05-23	$0.4562000	$0.4711000	$0.4711000	$0.4711000
2019-05-24	$0.4711000	$0.4783000	$0.4783000	$0.4783000
2019-05-25	$0.4783000	$0.4820000	$0.4820000	$0.4820000
2019-05-26	$0.4820000	$0.5219000	$0.5219000	$0.5219000
2019-05-27	$0.5219000	$0.5254000	$0.5254000	$0.5254000
2019-05-28	$0.5254000	$0.5215000	$0.5215000	$0.5215000
2019-05-29	$0.5215000	$0.5182000	$0.5182000	$0.5182000
2019-05-30	$0.5182000	$0.4950000	$0.4950000	$0.4950000
2019-05-31	$0.4950000	$0.5114000	$0.5114000	$0.5114000
2019-06-01	$0.5114000	$0.5117000	$0.5117000	$0.5117000
2019-06-02	$0.5117000	$0.5226000	$0.5226000	$0.5226000
2019-06-03	$0.5226000	$0.4853000	$0.4853000	$0.4853000
2019-06-04	$0.4853000	$0.4592000	$0.4592000	$0.4592000
2019-06-05	$0.4592000	$0.4660000	$0.4660000	$0.4660000
2019-06-06	$0.4660000	$0.4670000	$0.4670000	$0.4670000
2019-06-07	$0.4670000	$0.4786000	$0.4786000	$0.4786000
2019-06-08	$0.4786000	$0.4745000	$0.4745000	$0.4745000
2019-06-09	$0.4745000	$0.4572000	$0.4572000	$0.4572000
2019-06-10	$0.4572000	$0.4797000	$0.4797000	$0.4797000
2019-06-11	$0.4797000	$0.4735000	$0.4735000	$0.4735000
2019-06-12	$0.4735000	$0.4889000	$0.4889000	$0.4889000
2019-06-13	$0.4889000	$0.4926000	$0.4926000	$0.4926000
2019-06-14	$0.4926000	$0.5200000	$0.5200000	$0.5200000
2019-06-15	$0.5200000	$0.5295000	$0.5295000	$0.5295000
2019-06-16	$0.5295000	$0.5370000	$0.5370000	$0.5370000
2019-06-17	$0.5370000	$0.5584000	$0.5584000	$0.5584000
2019-06-18	$0.5584000	$0.5432000	$0.5432000	$0.5432000
2019-06-19	$0.5432000	$0.5551000	$0.5551000	$0.5551000
2019-06-20	$0.5551000	$0.5704000	$0.5704000	$0.5704000
2019-06-21	$0.5704000	$0.6112000	$0.6112000	$0.6112000
2019-06-22	$0.6112000	$0.6393000	$0.6393000	$0.6393000
2019-06-23	$0.6393000	$0.6493000	$0.6493000	$0.6493000
2019-06-24	$0.6493000	$0.6600000	$0.6600000	$0.6600000
2019-06-25	$0.6600000	$0.7022000	$0.7022000	$0.7022000
2019-06-26	$0.7022000	$0.7723000	$0.7723000	$0.7723000
2019-06-27	$0.7723000	$0.6671000	$0.6671000	$0.6671000
2019-06-28	$0.6671000	$0.7390000	$0.7390000	$0.7390000
2019-06-29	$0.7390000	$0.7108000	$0.7108000	$0.7108000
2019-06-30	$0.7108000	$0.6441000	$0.6441000	$0.6441000
2019-07-01	$0.6441000	$0.6335000	$0.6335000	$0.6335000
2019-07-02	$0.6335000	$0.6486000	$0.6486000	$0.6486000
2019-07-03	$0.6486000	$0.7166000	$0.7166000	$0.7166000
2019-07-04	$0.7166000	$0.6673000	$0.6673000	$0.6673000
2019-07-05	$0.6673000	$0.6575000	$0.6575000	$0.6575000
2019-07-06	$0.6575000	$0.6728000	$0.6728000	$0.6728000
2019-07-07	$0.6728000	$0.6863000	$0.6863000	$0.6863000
2019-07-08	$0.6863000	$0.7354000	$0.7354000	$0.7354000
2019-07-09	$0.7354000	$0.7516000	$0.7516000	$0.7516000
2019-07-10	$0.7516000	$0.7236000	$0.7236000	$0.7236000
2019-07-11	$0.7236000	$0.6784000	$0.6784000	$0.6784000
2019-07-12	$0.6784000	$0.7056000	$0.7056000	$0.7056000
2019-07-13	$0.7056000	$0.6797000	$0.6797000	$0.6797000
2019-07-14	$0.6797000	$0.6103000	$0.6103000	$0.6103000
2019-07-15	$0.6103000	$0.6490000	$0.6490000	$0.6490000
2019-07-16	$0.6490000	$0.5636000	$0.5636000	$0.5636000
2019-07-17	$0.5636000	$0.5799000	$0.5799000	$0.5799000
2019-07-18	$0.5799000	$0.6363000	$0.6363000	$0.6363000
2019-07-19	$0.6363000	$0.6300000	$0.6300000	$0.6300000
2019-07-20	$0.6300000	$0.6435000	$0.6435000	$0.6435000
2019-07-21	$0.6435000	$0.6332000	$0.6332000	$0.6332000
2019-07-22	$0.6332000	$0.6176000	$0.6176000	$0.6176000
2019-07-23	$0.6176000	$0.5894000	$0.5894000	$0.5894000
2019-07-24	$0.5894000	$0.5845000	$0.5845000	$0.5845000
2019-07-25	$0.5845000	$0.5911000	$0.5911000	$0.5911000
2019-07-26	$0.5911000	$0.5890000	$0.5890000	$0.5890000
2019-07-27	$0.5890000	$0.5669000	$0.5669000	$0.5669000
2019-07-28	$0.5669000	$0.5701000	$0.5701000	$0.5701000
2019-07-29	$0.5701000	$0.5686000	$0.5686000	$0.5686000
2019-07-30	$0.5686000	$0.5739000	$0.5739000	$0.5739000
2019-07-31	$0.5739000	$0.6034000	$0.6034000	$0.6034000
2019-08-01	$0.6034000	$0.6226000	$0.6226000	$0.6226000
2019-08-02	$0.6226000	$0.6297000	$0.6297000	$0.6297000
2019-08-03	$0.6297000	$0.6472000	$0.6472000	$0.6472000
2019-08-04	$0.6472000	$0.6566000	$0.6566000	$0.6566000
2019-08-05	$0.6566000	$0.7062000	$0.7062000	$0.7062000
2019-08-06	$0.7062000	$0.6858000	$0.6858000	$0.6858000
2019-08-07	$0.6858000	$0.7162000	$0.7162000	$0.7162000
2019-08-08	$0.7162000	$0.7167000	$0.7167000	$0.7167000
2019-08-09	$0.7167000	$0.7097000	$0.7097000	$0.7097000
2019-08-10	$0.7097000	$0.6755000	$0.6755000	$0.6755000
2019-08-11	$0.6755000	$0.6907000	$0.6907000	$0.6907000
2019-08-12	$0.6907000	$0.6811000	$0.6811000	$0.6811000
2019-08-13	$0.6811000	$0.6503000	$0.6503000	$0.6503000
2019-08-14	$0.6503000	$0.6000000	$0.6000000	$0.6000000
2019-08-15	$0.6000000	$0.6166000	$0.6166000	$0.6166000
2019-08-16	$0.6166000	$0.6197000	$0.6197000	$0.6197000
2019-08-17	$0.6197000	$0.6113000	$0.6113000	$0.6113000
2019-08-18	$0.6113000	$0.6176000	$0.6176000	$0.6176000
2019-08-19	$0.6176000	$0.6533000	$0.6533000	$0.6533000
2019-08-20	$0.6533000	$0.6442000	$0.6442000	$0.6442000
2019-08-21	$0.6442000	$0.6060000	$0.6060000	$0.6060000
2019-08-22	$0.6060000	$0.6043000	$0.6043000	$0.6043000
2019-08-23	$0.6043000	$0.6227000	$0.6227000	$0.6227000
2019-08-24	$0.6227000	$0.6071000	$0.6071000	$0.6071000
2019-08-25	$0.6071000	$0.6066000	$0.6066000	$0.6066000
2019-08-26	$0.6066000	$0.6199000	$0.6199000	$0.6199000
2019-08-27	$0.6199000	$0.6086000	$0.6086000	$0.6086000
2019-08-28	$0.6086000	$0.5815000	$0.5815000	$0.5815000
2019-08-29	$0.5815000	$0.5678000	$0.5678000	$0.5678000
2019-08-30	$0.5678000	$0.5734000	$0.5734000	$0.5734000
2019-08-31	$0.5734000	$0.5756000	$0.5756000	$0.5756000
2019-09-01	$0.5756000	$0.5842000	$0.5842000	$0.5842000
2019-09-02	$0.5842000	$0.6213000	$0.6213000	$0.6213000
2019-09-03	$0.6213000	$0.6355000	$0.6355000	$0.6355000
2019-09-04	$0.6355000	$0.6331000	$0.6331000	$0.6331000
2019-09-05	$0.6331000	$0.6314000	$0.6314000	$0.6314000
2019-09-06	$0.6314000	$0.6166000	$0.6166000	$0.6166000
2019-09-07	$0.6166000	$0.6275000	$0.6275000	$0.6275000
2019-09-08	$0.6275000	$0.6233000	$0.6233000	$0.6233000
2019-09-09	$0.6233000	$0.6169000	$0.6169000	$0.6169000
2019-09-10	$0.6169000	$0.6046000	$0.6046000	$0.6046000
2019-09-11	$0.6046000	$0.6080000	$0.6080000	$0.6080000
2019-09-12	$0.6080000	$0.6238000	$0.6238000	$0.6238000
2019-09-13	$0.6238000	$0.6204000	$0.6204000	$0.6204000
2019-09-14	$0.6204000	$0.6200000	$0.6200000	$0.6200000
2019-09-15	$0.6200000	$0.6168000	$0.6168000	$0.6168000
2019-09-16	$0.6168000	$0.6144000	$0.6144000	$0.6144000
2019-09-17	$0.6144000	$0.6100000	$0.6100000	$0.6100000
2019-09-18	$0.6100000	$0.6079000	$0.6079000	$0.6079000
2019-09-19	$0.6079000	$0.6149000	$0.6149000	$0.6149000
2019-09-20	$0.6149000	$0.6086000	$0.6086000	$0.6086000
2019-09-21	$0.6086000	$0.5974000	$0.5974000	$0.5974000
2019-09-22	$0.5974000	$0.6003000	$0.6003000	$0.6003000
2019-09-23	$0.6003000	$0.5798000	$0.5798000	$0.5798000
2019-09-24	$0.5798000	$0.5109000	$0.5109000	$0.5109000
2019-09-25	$0.5109000	$0.5052000	$0.5052000	$0.5052000
2019-09-26	$0.5052000	$0.4830000	$0.4830000	$0.4830000
2019-09-27	$0.4830000	$0.4905000	$0.4905000	$0.4905000
2019-09-28	$0.4905000	$0.4919000	$0.4919000	$0.4919000
2019-09-29	$0.4919000	$0.4824000	$0.4824000	$0.4824000
2019-09-30	$0.4824000	$0.4973000	$0.4973000	$0.4973000
2019-10-01	$0.4973000	$0.4980000	$0.4980000	$0.4980000
2019-10-02	$0.4980000	$0.5019000	$0.5019000	$0.5019000
2019-10-03	$0.5019000	$0.4932000	$0.4932000	$0.4932000
2019-10-04	$0.4932000	$0.4885000	$0.4885000	$0.4885000
2019-10-05	$0.4885000	$0.4888000	$0.4888000	$0.4888000
2019-10-06	$0.4888000	$0.4706000	$0.4706000	$0.4706000
2019-10-07	$0.4706000	$0.4913000	$0.4913000	$0.4913000
2019-10-08	$0.4913000	$0.4900000	$0.4900000	$0.4900000
2019-10-09	$0.4900000	$0.5140000	$0.5140000	$0.5140000
2019-10-10	$0.5140000	$0.5142000	$0.5142000	$0.5142000
2019-10-11	$0.5142000	$0.4951000	$0.4951000	$0.4951000
2019-10-12	$0.4951000	$0.4974000	$0.4974000	$0.4974000
2019-10-13	$0.4974000	$0.4962000	$0.4962000	$0.4962000
2019-10-14	$0.4962000	$0.5002000	$0.5002000	$0.5002000
2019-10-15	$0.5002000	$0.4889000	$0.4889000	$0.4889000
2019-10-16	$0.4889000	$0.4793000	$0.4793000	$0.4793000
2019-10-17	$0.4793000	$0.4834000	$0.4834000	$0.4834000
2019-10-18	$0.4834000	$0.4768000	$0.4768000	$0.4768000
2019-10-19	$0.4768000	$0.4769000	$0.4769000	$0.4769000
2019-10-20	$0.4769000	$0.4933000	$0.4933000	$0.4933000
2019-10-21	$0.4933000	$0.4918000	$0.4918000	$0.4918000
2019-10-22	$0.4918000	$0.4805000	$0.4805000	$0.4805000
2019-10-23	$0.4805000	$0.4474000	$0.4474000	$0.4474000
2019-10-24	$0.4474000	$0.4452000	$0.4452000	$0.4452000
2019-10-25	$0.4452000	$0.5186000	$0.5186000	$0.5186000
2019-10-26	$0.5186000	$0.5538000	$0.5538000	$0.5538000
2019-10-27	$0.5538000	$0.5712000	$0.5712000	$0.5712000
2019-10-28	$0.5712000	$0.5516000	$0.5516000	$0.5516000
2019-10-29	$0.5516000	$0.5642000	$0.5642000	$0.5642000
2019-10-30	$0.5642000	$0.5484000	$0.5484000	$0.5484000
2019-10-31	$0.5484000	$0.5477000	$0.5477000	$0.5477000
2019-11-01	$0.5477000	$0.5539000	$0.5539000	$0.5539000
2019-11-02	$0.5539000	$0.5570000	$0.5570000	$0.5570000
2019-11-03	$0.5570000	$0.5515000	$0.5515000	$0.5515000
2019-11-04	$0.5515000	$0.5635000	$0.5635000	$0.5635000
2019-11-05	$0.5635000	$0.5576000	$0.5576000	$0.5576000
2019-11-06	$0.5576000	$0.5591000	$0.5591000	$0.5591000
2019-11-07	$0.5591000	$0.5508000	$0.5508000	$0.5508000
2019-11-08	$0.5508000	$0.5247000	$0.5247000	$0.5247000
2019-11-09	$0.5247000	$0.5277000	$0.5277000	$0.5277000
2019-11-10	$0.5277000	$0.5410000	$0.5410000	$0.5410000
2019-11-11	$0.5410000	$0.5219000	$0.5219000	$0.5219000
2019-11-12	$0.5219000	$0.5272000	$0.5272000	$0.5272000
2019-11-13	$0.5272000	$0.5248000	$0.5248000	$0.5248000
2019-11-14	$0.5248000	$0.5168000	$0.5168000	$0.5168000
2019-11-15	$0.5168000	$0.5065000	$0.5065000	$0.5065000
2019-11-16	$0.5065000	$0.5083000	$0.5083000	$0.5083000
2019-11-17	$0.5083000	$0.5093000	$0.5093000	$0.5093000
2019-11-18	$0.5093000	$0.4899000	$0.4899000	$0.4899000
2019-11-19	$0.4899000	$0.4865000	$0.4865000	$0.4865000
2019-11-20	$0.4865000	$0.4841000	$0.4841000	$0.4841000
2019-11-21	$0.4841000	$0.4565000	$0.4565000	$0.4565000
2019-11-22	$0.4565000	$0.4361000	$0.4361000	$0.4361000
2019-11-23	$0.4361000	$0.4390000	$0.4390000	$0.4390000
2019-11-24	$0.4390000	$0.4145000	$0.4145000	$0.4145000
2019-11-25	$0.4145000	$0.4269000	$0.4269000	$0.4269000
2019-11-26	$0.4269000	$0.4288000	$0.4288000	$0.4288000
2019-11-27	$0.4288000	$0.4505000	$0.4505000	$0.4505000
2019-11-28	$0.4505000	$0.4451000	$0.4451000	$0.4451000
2019-11-29	$0.4451000	$0.4647000	$0.4647000	$0.4647000
2019-11-30	$0.4647000	$0.4529000	$0.4529000	$0.4529000
2019-12-01	$0.4529000	$0.4438000	$0.4438000	$0.4438000
2019-12-02	$0.4438000	$0.4379000	$0.4379000	$0.4379000
2019-12-03	$0.4379000	$0.4374000	$0.4374000	$0.4374000
2019-12-04	$0.4374000	$0.4311000	$0.4311000	$0.4311000
2019-12-05	$0.4311000	$0.4430000	$0.4430000	$0.4430000
2019-12-06	$0.4430000	$0.4521000	$0.4521000	$0.4521000
2019-12-07	$0.4521000	$0.4495000	$0.4495000	$0.4495000
2019-12-08	$0.4495000	$0.4509000	$0.4509000	$0.4509000
2019-12-09	$0.4509000	$0.4396000	$0.4396000	$0.4396000
2019-12-10	$0.4396000	$0.4327000	$0.4327000	$0.4327000
2019-12-11	$0.4327000	$0.4314000	$0.4314000	$0.4314000
2019-12-12	$0.4314000	$0.4306000	$0.4306000	$0.4306000
2019-12-13	$0.4306000	$0.4343000	$0.4343000	$0.4343000
2019-12-14	$0.4343000	$0.4235000	$0.4235000	$0.4235000
2019-12-15	$0.4235000	$0.4266000	$0.4266000	$0.4266000
2019-12-16	$0.4266000	$0.4125000	$0.4125000	$0.4125000
2019-12-17	$0.4125000	$0.3969000	$0.3969000	$0.3969000
2019-12-18	$0.3969000	$0.4363000	$0.4363000	$0.4363000
2019-12-19	$0.4363000	$0.4282000	$0.4282000	$0.4282000
2019-12-20	$0.4282000	$0.4308000	$0.4308000	$0.4308000
2019-12-21	$0.4308000	$0.4282000	$0.4282000	$0.4282000
2019-12-22	$0.4282000	$0.4496000	$0.4496000	$0.4496000
2019-12-23	$0.4496000	$0.4382000	$0.4382000	$0.4382000
2019-12-24	$0.4382000	$0.4343000	$0.4343000	$0.4343000
2019-12-25	$0.4343000	$0.4308000	$0.4308000	$0.4308000
2019-12-26	$0.4308000	$0.4311000	$0.4311000	$0.4311000
2019-12-27	$0.4311000	$0.4339000	$0.4339000	$0.4339000
2019-12-28	$0.4339000	$0.4376000	$0.4376000	$0.4376000
2019-12-29	$0.4376000	$0.4426000	$0.4426000	$0.4426000
2019-12-30	$0.4426000	$0.4327000	$0.4327000	$0.4327000
2019-12-31	$0.4327000	$0.4297000	$0.4297000	$0.4297000
2020-01-01	$0.4297000	$0.4300000	$0.4300000	$0.4300000
2020-01-02	$0.4300000	$0.4166000	$0.4166000	$0.4166000
2020-01-03	$0.4166000	$0.4390000	$0.4390000	$0.4390000
2020-01-04	$0.4390000	$0.4401000	$0.4401000	$0.4401000
2020-01-05	$0.4401000	$0.4402000	$0.4402000	$0.4402000
2020-01-06	$0.4402000	$0.4643000	$0.4643000	$0.4643000
2020-01-07	$0.4643000	$0.4881000	$0.4881000	$0.4881000
2020-01-08	$0.4881000	$0.4812000	$0.4812000	$0.4812000
2020-01-09	$0.4812000	$0.4676000	$0.4676000	$0.4676000
2020-01-10	$0.4676000	$0.4899000	$0.4899000	$0.4899000
2020-01-11	$0.4899000	$0.4800000	$0.4800000	$0.4800000
2020-01-12	$0.4800000	$0.4893000	$0.4893000	$0.4893000
2020-01-13	$0.4893000	$0.4849000	$0.4849000	$0.4849000
2020-01-14	$0.4849000	$0.5276000	$0.5276000	$0.5276000
2020-01-15	$0.5276000	$0.5271000	$0.5271000	$0.5271000
2020-01-16	$0.5271000	$0.5215000	$0.5215000	$0.5215000
2020-01-17	$0.5215000	$0.5320000	$0.5320000	$0.5320000
2020-01-18	$0.5320000	$0.5329000	$0.5329000	$0.5329000
2020-01-19	$0.5329000	$0.5205000	$0.5205000	$0.5205000
2020-01-20	$0.5205000	$0.5164000	$0.5164000	$0.5164000
2020-01-21	$0.5164000	$0.5218000	$0.5218000	$0.5218000
2020-01-22	$0.5218000	$0.5184000	$0.5184000	$0.5184000
2020-01-23	$0.5184000	$0.5021000	$0.5021000	$0.5021000
2020-01-24	$0.5021000	$0.5043000	$0.5043000	$0.5043000
2020-01-25	$0.5043000	$0.4992000	$0.4992000	$0.4992000
2020-01-26	$0.4992000	$0.5145000	$0.5145000	$0.5145000
2020-01-27	$0.5145000	$0.5322000	$0.5322000	$0.5322000
2020-01-28	$0.5322000	$0.5617000	$0.5617000	$0.5617000
2020-01-29	$0.5617000	$0.5554000	$0.5554000	$0.5554000
2020-01-30	$0.5554000	$0.5683000	$0.5683000	$0.5683000
2020-01-31	$0.5683000	$0.5588000	$0.5588000	$0.5588000
2020-02-01	$0.5588000	$0.5613000	$0.5613000	$0.5613000
2020-02-02	$0.5613000	$0.5583000	$0.5583000	$0.5583000
2020-02-03	$0.5583000	$0.5556000	$0.5556000	$0.5556000
2020-02-04	$0.5556000	$0.5486000	$0.5486000	$0.5486000
2020-02-05	$0.5486000	$0.5749000	$0.5749000	$0.5749000
2020-02-06	$0.5749000	$0.5835000	$0.5835000	$0.5835000
2020-02-07	$0.5835000	$0.5866000	$0.5866000	$0.5866000
2020-02-08	$0.5866000	$0.5920000	$0.5920000	$0.5920000
2020-02-09	$0.5920000	$0.6075000	$0.6075000	$0.6075000
2020-02-10	$0.6075000	$0.5896000	$0.5896000	$0.5896000
2020-02-11	$0.5896000	$0.6142000	$0.6142000	$0.6142000
2020-02-12	$0.6142000	$0.6189000	$0.6189000	$0.6189000
2020-02-13	$0.6189000	$0.6121000	$0.6121000	$0.6121000
2020-02-14	$0.6121000	$0.6197000	$0.6197000	$0.6197000
2020-02-15	$0.6197000	$0.5924000	$0.5924000	$0.5924000
2020-02-16	$0.5924000	$0.5936000	$0.5936000	$0.5936000
2020-02-17	$0.5936000	$0.5803000	$0.5803000	$0.5803000
2020-02-18	$0.5803000	$0.6090000	$0.6090000	$0.6090000
2020-02-19	$0.6090000	$0.5743000	$0.5743000	$0.5743000
2020-02-20	$0.5743000	$0.5747000	$0.5747000	$0.5747000
2020-02-21	$0.5747000	$0.5800000	$0.5800000	$0.5800000
2020-02-22	$0.5800000	$0.5785000	$0.5785000	$0.5785000
2020-02-23	$0.5785000	$0.5967000	$0.5967000	$0.5967000
2020-02-24	$0.5967000	$0.3511000	$0.5815000	$0.3511000

Markety

Pair	Wymień
EDRC/BTC	ccex
EDRC/DOGE	ccex
EDRC/ETH	ccex
EDRC/LTC	ccex
EDRC/USD	ccex
EDRC/BTC	cryptopia
EDRC/DOGE	cryptopia
EDRC/DOT	cryptopia
EDRC/ETH	cryptopia
EDRC/FTC	cryptopia
EDRC/LTC	cryptopia
EDRC/UNO	cryptopia
EDRC/XMR	cryptopia
EDRC/BTC	novaexchange
EDRC/DOGE	novaexchange
EDRC/ESP2	novaexchange
EDRC/ETH	novaexchange
EDRC/LTC	novaexchange
EDRC/BTC	yobit
EDRC/DOGE	yobit
EDRC/ETH	yobit
EDRC/RUR	yobit
EDRC/USD	yobit
EDRC/WAVES	yobit

Description

EDRcoin - is the currency, aimed not only to enrichment, but also for saving the Earth resources. It means that part of income system will be used to help recovery worldwide forests, and in addition, for the development of new solar power plants.

Technologia

Sorry, detailed technology about EDRCoin is not currently available

Cechy

Sorry, detailed features about EDRCoin is not currently available

Powiązane waluty

Arionum

Nuggets

ARBITRAGE

Helium Chain

SonoCoin

Safe Protocol

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

EDRCoin
EDRC Coin Values EDRC

EDRCoin valuesUSD Cena
$ 0.0302

EDRCoin BTC Cena
0.00000054

EDRCoin Ostatnie 24h
$ 0

EDRCoin Kapitalizacja
$ 88,424

EDRCoin EDRC Coin Values EDRC

EDRCoin valuesUSD Cena $ 0.0302

EDRCoin BTC Cena 0.00000054

EDRCoin Ostatnie 24h $ 0

EDRCoin Kapitalizacja $ 88,424

Share EDRCoin Price

EDRCoin Cena Wykresy

EDRCoin Cena Wysokie/niskie wykresy cen

EDRCoin Crypto Technology

EDRCoin Crypto Market

EDRCoin Crypto ICO Description

EDRCoin Crypto Technology

EDRCoin Crypto Features

EDRCoin
EDRC Coin Values EDRC

EDRCoin valuesUSD Cena
$ 0.0302

EDRCoin BTC Cena
0.00000054

EDRCoin Ostatnie 24h
$ 0

EDRCoin Kapitalizacja
$ 88,424