Edgeware - Kurs na żywo Edgeware price and market cap

Edgeware Crypto Coin Rank 378

Strona

5,487,782,836 EDG

Ostatnie 24h

14 BTC

1 H

-2.1 %

24 H

-8.3 %

7 d

-27.08 %

Cena Edgeware aktualnie wynosi 0.0219 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000039 BTC. Obecnie jest 2,151 łacznie jednostek tej kryptowaluty w obrocie na rynku. Edgeware Zmiana ceny waha się obecnie w granicach -8.3 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.008 M US dollars Edgeware sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Edgeware's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Edgeware

Symbol

EDG

Algorytm

ETH Token

Cena BTC

0.00000039 BTC

BTC Market

2,151 BTC

BTC 24h Vol

14 BTC

Dostępna wartość kryptowaluty

5,487,782,836 EDG

-2.1 %

24h

-8.3 %

-27.08 %

Twitter

Edgeware

Facebook

Edgeware

EDG Wykresy

EDG Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-03-27	$0.0388300	$0.0376200	$0.0376200	$0.0376200
2017-03-28	$0.0376200	$0.0376900	$0.0548	$0.0346700
2017-03-29	$0.0376900	$0.0323700	$0.0387400	$0.0286600
2017-03-30	$0.0323700	$0.0306300	$0.0451600	$0.0290700
2017-03-31	$0.0306300	$0.0109700	$0.0389300	$0.0109700
2017-04-01	$0.0109700	$0.0349400	$0.0404800	$0.005060
2017-04-02	$0.0349400	$0.0339800	$0.0388400	$0.0291300
2017-04-03	$0.0324300	$0.0257700	$0.0443000	$0.0229500
2017-04-04	$0.0257700	$0.0390300	$0.0399600	$0.0239800
2017-04-05	$0.0390300	$0.0433100	$0.0440500	$0.0327700
2017-04-06	$0.0433100	$0.0495800	$0.0559	$0.0442300
2017-04-07	$0.0495800	$0.0736	$0.0863	$0.0496600
2017-04-08	$0.0736	$0.0649	$0.0850	$0.0561
2017-04-09	$0.0649	$0.0710	$0.0753	$0.0638
2017-04-10	$0.0710	$0.0712	$0.0745	$0.0646
2017-04-11	$0.0712	$0.0800	$0.0842	$0.0696
2017-04-12	$0.0800	$0.0887	$0.0946	$0.0745
2017-04-13	$0.0887	$0.0953	$0.1002000	$0.0853
2017-04-14	$0.0953	$0.1122000	$0.1177000	$0.0824
2017-04-15	$0.1122000	$0.1075000	$0.1130000	$0.0814
2017-04-16	$0.1075000	$0.1094000	$0.1118000	$0.0883
2017-04-17	$0.1094000	$0.1013000	$0.1112000	$0.0836
2017-04-18	$0.1013000	$0.1421000	$0.1705000	$0.0972
2017-04-19	$0.1421000	$0.1226000	$0.1537000	$0.1202000
2017-04-20	$0.1226000	$0.1178000	$0.1361000	$0.0973
2017-04-21	$0.1178000	$0.1117000	$0.1255000	$0.1028000
2017-04-22	$0.1117000	$0.1083000	$0.1206000	$0.1018000
2017-04-23	$0.1083000	$0.0997800	$0.1136000	$0.0981
2017-04-24	$0.0997800	$0.0895	$0.1014000	$0.0834
2017-04-25	$0.0895	$0.1006000	$0.1062000	$0.0805
2017-04-26	$0.1006000	$0.0998900	$0.1216000	$0.0901
2017-04-27	$0.0998900	$0.1029000	$0.1107000	$0.0963
2017-04-28	$0.1029000	$0.1036000	$0.1102000	$0.0973
2017-04-29	$0.1036000	$0.1107000	$0.1219000	$0.1005000
2017-04-30	$0.1107000	$0.1142000	$0.1225000	$0.1102000
2017-05-01	$0.1142000	$0.1058000	$0.1273000	$0.1031000
2017-05-02	$0.1058000	$0.1139000	$0.1154000	$0.1068000
2017-05-03	$0.1139000	$0.1252000	$0.1264000	$0.1144000
2017-05-04	$0.1252000	$0.1165000	$0.1279000	$0.1125000
2017-05-05	$0.1165000	$0.1156000	$0.1203000	$0.1071000
2017-05-06	$0.1156000	$0.1212000	$0.1217000	$0.1082000
2017-05-07	$0.1212000	$0.1177000	$0.1269000	$0.1088000
2017-05-08	$0.1177000	$0.1240000	$0.1300000	$0.1188000
2017-05-09	$0.1240000	$0.1206000	$0.1288000	$0.1130000
2017-05-10	$0.1206000	$0.1419000	$0.1439000	$0.1166000
2017-05-11	$0.1419000	$0.1358000	$0.1584000	$0.1337000
2017-05-12	$0.1358000	$0.1297000	$0.1321000	$0.1226000
2017-05-13	$0.1297000	$0.1388000	$0.1450000	$0.1292000
2017-05-14	$0.1388000	$0.1420000	$0.1458000	$0.1379000
2017-05-15	$0.1420000	$0.1365000	$0.1434000	$0.1342000
2017-05-16	$0.1365000	$0.1309000	$0.1457000	$0.1295000
2017-05-17	$0.1309000	$0.1478000	$0.1486000	$0.1329000
2017-05-18	$0.1478000	$0.1575000	$0.1634000	$0.1483000
2017-05-19	$0.1575000	$0.1919000	$0.1940000	$0.1532000
2017-05-20	$0.1919000	$0.1997000	$0.2054000	$0.1866000
2017-05-21	$0.1997000	$0.2375000	$0.2606000	$0.1925000
2017-05-22	$0.2375000	$0.2602000	$0.2700000	$0.2186000
2017-05-23	$0.2602000	$0.2945000	$0.2988000	$0.2591000
2017-05-24	$0.2945000	$0.3052000	$0.3729000	$0.2668000
2017-05-25	$0.3052000	$0.2519000	$0.2886000	$0.2149000
2017-05-26	$0.2519000	$0.2602000	$0.2701000	$0.2314000
2017-05-27	$0.2602000	$0.2106000	$0.2416000	$0.1844000
2017-05-28	$0.2104000	$0.2401000	$0.2682000	$0.2239000
2017-05-29	$0.2401000	$0.2442000	$0.2524000	$0.2248000
2017-05-30	$0.2442000	$0.2201000	$0.2427000	$0.2173000
2017-05-31	$0.2201000	$0.2303000	$0.2359000	$0.2019000
2017-06-01	$0.2303000	$0.2446000	$0.2630000	$0.2217000
2017-06-02	$0.2446000	$0.2500000	$0.2682000	$0.2348000
2017-06-03	$0.2500000	$0.3156000	$0.3195000	$0.2553000
2017-06-04	$0.3156000	$0.2898000	$0.3266000	$0.2734000
2017-06-05	$0.2898000	$0.3308000	$0.3400000	$0.2954000
2017-06-06	$0.3308000	$0.3310000	$0.3608000	$0.2925000
2017-06-07	$0.3310000	$0.3044000	$0.3267000	$0.2974000
2017-06-08	$0.3044000	$0.3319000	$0.3543000	$0.3132000
2017-06-09	$0.3319000	$0.3168000	$0.3483000	$0.3101000
2017-06-10	$0.3168000	$0.2876000	$0.3344000	$0.2872000
2017-06-11	$0.2876000	$0.2950000	$0.3042000	$0.2822000
2017-06-12	$0.2950000	$0.2976000	$0.2994000	$0.2564000
2017-06-13	$0.2976000	$0.3125000	$0.3285000	$0.2835000
2017-06-14	$0.3125000	$0.2971000	$0.3087000	$0.2788000
2017-06-15	$0.2971000	$0.2826000	$0.3019000	$0.2794000
2017-06-16	$0.2826000	$0.2892000	$0.3098000	$0.2875000
2017-06-17	$0.2892000	$0.3112000	$0.3255000	$0.2897000
2017-06-18	$0.3112000	$0.3086000	$0.3108000	$0.2875000
2017-06-19	$0.3086000	$0.3818000	$0.3925000	$0.3148000
2017-06-20	$0.3818000	$0.4440000	$0.4823000	$0.3942000
2017-06-21	$0.4440000	$0.4150000	$0.4437000	$0.3832000
2017-06-22	$0.4150000	$0.4406000	$0.4422000	$0.4052000
2017-06-23	$0.4406000	$0.4505000	$0.4637000	$0.4201000
2017-06-24	$0.4505000	$0.5229000	$0.6175000	$0.4240000
2017-06-25	$0.5229000	$0.5467000	$0.5980000	$0.4776000
2017-06-26	$0.5467000	$0.4621000	$0.5501000	$0.3495000
2017-06-27	$0.4621000	$0.4852000	$0.5118000	$0.4036000
2017-06-28	$0.4852000	$0.5550000	$0.5565000	$0.4578000
2017-06-29	$0.5550000	$0.5570000	$0.6153000	$0.5219000
2017-06-30	$0.5570000	$0.5318000	$0.5671000	$0.4971000
2017-07-01	$0.5318000	$0.5145000	$0.5613000	$0.4939000
2017-07-02	$0.5145000	$0.5644000	$0.5768000	$0.5174000
2017-07-03	$0.5644000	$0.5716000	$0.6038000	$0.5631000
2017-07-04	$0.5716000	$0.6993000	$0.7088000	$0.5664000
2017-07-05	$0.6993000	$0.7652000	$0.8259000	$0.6856000
2017-07-06	$0.7652000	$0.7736000	$0.9071000	$0.7322000
2017-07-07	$0.7736000	$0.6649000	$0.7542000	$0.5910000
2017-07-08	$0.6649000	$0.7305000	$0.7382000	$0.6186000
2017-07-09	$0.7305000	$0.6680000	$0.7228000	$0.6542000
2017-07-10	$0.6680000	$0.4789000	$0.6324000	$0.4615000
2017-07-11	$0.4789000	$0.4658000	$0.5278000	$0.3714000
2017-07-12	$0.4658000	$0.5717000	$0.5719000	$0.4724000
2017-07-13	$0.5717000	$0.5209000	$0.5663000	$0.4760000
2017-07-14	$0.5209000	$0.4656000	$0.5101000	$0.4207000
2017-07-15	$0.4656000	$0.3753000	$0.4231000	$0.3636000
2017-07-16	$0.3753000	$0.3625000	$0.3786000	$0.3210000
2017-07-17	$0.3625000	$0.5208000	$0.5420000	$0.4078000
2017-07-18	$0.5208000	$0.6095000	$0.6121000	$0.5274000
2017-07-19	$0.6095000	$0.4567000	$0.6047000	$0.2741000
2017-07-20	$0.4567000	$0.5136000	$0.6715000	$0.5090000
2017-07-21	$0.5136000	$0.5171000	$0.5460000	$0.4671000
2017-07-22	$0.5171000	$0.5582000	$0.5676000	$0.5205000
2017-07-23	$0.5582000	$0.5224000	$0.5508000	$0.5130000
2017-07-24	$0.5224000	$0.5060000	$0.5317000	$0.4988000
2017-07-25	$0.5060000	$0.4393000	$0.4729000	$0.4207000
2017-07-26	$0.4393000	$0.4522000	$0.4627000	$0.4312000
2017-07-27	$0.4522000	$0.4428000	$0.4872000	$0.4420000
2017-07-28	$0.4428000	$0.4261000	$0.4724000	$0.3974000
2017-07-29	$0.4261000	$0.4458000	$0.4723000	$0.3876000
2017-07-30	$0.4458000	$0.4158000	$0.4545000	$0.4111000
2017-07-31	$0.4158000	$0.4175000	$0.4403000	$0.2857000
2017-08-01	$0.4175000	$0.4535000	$0.4917000	$0.3898000
2017-08-02	$0.4535000	$0.4562000	$0.5052000	$0.4380000
2017-08-03	$0.4562000	$0.4693000	$0.4808000	$0.4549000
2017-08-04	$0.4693000	$0.4655000	$0.5055000	$0.4493000
2017-08-05	$0.4655000	$0.4982000	$0.5436000	$0.4744000
2017-08-06	$0.4982000	$0.4877000	$0.5003000	$0.4712000
2017-08-07	$0.4877000	$0.5545000	$0.5722000	$0.4521000
2017-08-08	$0.5545000	$0.5199000	$0.5816000	$0.5144000
2017-08-09	$0.5199000	$0.5341000	$0.5509000	$0.5040000
2017-08-10	$0.5341000	$0.5032000	$0.5526000	$0.5022000
2017-08-11	$0.5032000	$0.5862000	$0.5957000	$0.5050000
2017-08-12	$0.5862000	$0.5738000	$0.6322000	$0.5676000
2017-08-13	$0.5738000	$0.5992000	$0.6411000	$0.5680000
2017-08-14	$0.5992000	$0.6907000	$0.7955000	$0.6245000
2017-08-15	$0.6907000	$0.8685000	$0.9975000	$0.6634000
2017-08-16	$0.8685000	$0.8095000	$0.9446000	$0.7954000
2017-08-17	$0.8095000	$0.8288000	$0.8952000	$0.7848000
2017-08-18	$0.8288000	$0.7911000	$0.8519000	$0.7689000
2017-08-19	$0.7911000	$0.7475000	$0.8326000	$0.6691000
2017-08-20	$0.7475000	$0.7954000	$0.7987000	$0.6929000
2017-08-21	$0.7954000	$0.7582000	$0.9080000	$0.7321000
2017-08-22	$0.7582000	$0.7128000	$0.7975000	$0.7051000
2017-08-23	$0.7128000	$0.7085000	$0.7475000	$0.6945000
2017-08-24	$0.7085000	$0.7246000	$0.7557000	$0.7164000
2017-08-25	$0.7246000	$0.7297000	$0.7655000	$0.7062000
2017-08-26	$0.7297000	$0.7220000	$0.8204000	$0.6790000
2017-08-27	$0.7220000	$0.7262000	$0.7605000	$0.7062000
2017-08-28	$0.7262000	$0.7459000	$0.8126000	$0.7209000
2017-08-29	$0.7459000	$0.7130000	$0.8211000	$0.6579000
2017-08-30	$0.7130000	$0.7007000	$0.7443000	$0.6755000
2017-08-31	$0.7007000	$0.8149000	$0.8362000	$0.6970000
2017-09-01	$0.8149000	$0.8889000	$0.8987000	$0.7895000
2017-09-02	$0.8889000	$0.7551000	$0.8466000	$0.6916000
2017-09-03	$0.7551000	$0.7800000	$0.7883000	$0.5637000
2017-09-04	$0.7800000	$0.6021000	$0.7434000	$0.5279000
2017-09-05	$0.6021000	$0.6420000	$0.6653000	$0.5388000
2017-09-06	$0.6420000	$0.6729000	$0.6845000	$0.6346000
2017-09-07	$0.6729000	$0.7130000	$0.7408000	$0.6522000
2017-09-08	$0.7130000	$0.6239000	$0.6896000	$0.5871000
2017-09-09	$0.6239000	$0.6503000	$0.6802000	$0.5874000
2017-09-10	$0.6503000	$0.6305000	$0.6853000	$0.6055000
2017-09-11	$0.6305000	$0.7529000	$0.7537000	$0.6078000
2017-09-12	$0.7529000	$0.9141000	$0.9541000	$0.7411000
2017-09-13	$0.9141000	$0.8673000	$0.9018000	$0.7477000
2017-09-14	$0.8673000	$0.7978000	$0.8377000	$0.6532000
2017-09-15	$0.7978000	$1.10	$1.11	$0.8646000
2017-09-16	$1.10	$1.42	$1.53	$1.02
2017-09-17	$1.42	$1.38	$1.49	$1.19
2017-09-18	$1.38	$0.9361000	$1.58	$0.9172000
2017-09-19	$0.9361000	$0.7531000	$1.01	$0.7488000
2017-09-20	$0.7531000	$0.8090000	$0.9554000	$0.7236000
2017-09-21	$0.8090000	$0.6996000	$0.7936000	$0.6681000
2017-09-22	$0.6996000	$0.8120000	$0.8246000	$0.6906000
2017-09-23	$0.8120000	$0.9519000	$0.9766000	$0.8360000
2017-09-24	$0.9519000	$0.8934000	$0.9334000	$0.8641000
2017-09-25	$0.8934000	$0.9730000	$0.9836000	$0.9435000
2017-09-26	$0.9730000	$0.9607000	$1.05	$0.9490000
2017-09-27	$0.9607000	$1.02	$1.07	$0.9431000
2017-09-28	$1.02	$0.9054000	$1.05	$0.8647000
2017-09-29	$0.9054000	$0.8174000	$0.9180000	$0.8108000
2017-09-30	$0.8174000	$0.8237000	$0.8852000	$0.8228000
2017-10-01	$0.8237000	$0.7230000	$0.8331000	$0.7208000
2017-10-02	$0.7230000	$0.7073000	$0.7944000	$0.6712000
2017-10-03	$0.7073000	$0.7416000	$0.7653000	$0.6838000
2017-10-04	$0.7416000	$0.6893000	$0.7560000	$0.6855000
2017-10-05	$0.6893000	$0.6793000	$0.7087000	$0.6638000
2017-10-06	$0.6793000	$0.6383000	$0.7008000	$0.6252000
2017-10-07	$0.6383000	$0.6064000	$0.6729000	$0.6033000
2017-10-08	$0.6064000	$0.5898000	$0.6650000	$0.5603000
2017-10-09	$0.5898000	$0.6302000	$0.6784000	$0.5743000
2017-10-10	$0.6302000	$0.6069000	$0.6307000	$0.5868000
2017-10-11	$0.6069000	$0.6218000	$0.6450000	$0.5972000
2017-10-12	$0.6218000	$0.5430000	$0.7035000	$0.5399000
2017-10-13	$0.5430000	$0.5108000	$0.5665000	$0.4770000
2017-10-14	$0.5108000	$0.5010000	$0.5912000	$0.4956000
2017-10-15	$0.5010000	$0.4886000	$0.5172000	$0.4510000
2017-10-16	$0.4877000	$0.5192000	$0.5657000	$0.4753000
2017-10-17	$0.5200000	$0.5286000	$0.5394000	$0.4930000
2017-10-18	$0.5251000	$0.5255000	$0.5418000	$0.5092000
2017-10-19	$0.5259000	$0.4962000	$0.5468000	$0.4809000
2017-10-20	$0.4962000	$0.4734000	$0.5430000	$0.4528000
2017-10-21	$0.4754000	$0.4256000	$0.4971000	$0.3648000
2017-10-22	$0.4224000	$0.4393000	$0.4630000	$0.4043000
2017-10-23	$0.4374000	$0.4165000	$0.4406000	$0.4053000
2017-10-24	$0.4174000	$0.4705000	$0.5106000	$0.3819000
2017-10-25	$0.4720000	$0.5534000	$0.6158000	$0.4510000
2017-10-26	$0.5531000	$0.5420000	$0.7566000	$0.5126000
2017-10-27	$0.5423000	$0.5932000	$0.6197000	$0.5263000
2017-10-28	$0.5955000	$0.6385000	$0.6408000	$0.5682000
2017-10-29	$0.6391000	$0.6047000	$0.7635000	$0.6021000
2017-10-30	$0.6047000	$0.6198000	$0.6951000	$0.5882000
2017-10-31	$0.6222000	$0.5405000	$0.7064000	$0.5150000
2017-11-01	$0.5403000	$0.5374000	$0.6893000	$0.5172000
2017-11-02	$0.5371000	$0.4799000	$0.5675000	$0.4628000
2017-11-03	$0.4801000	$0.5122000	$0.5306000	$0.4682000
2017-11-04	$0.5119000	$0.5006000	$0.5402000	$0.5001000
2017-11-05	$0.5008000	$0.4965000	$0.5128000	$0.4924000
2017-11-06	$0.4965000	$0.5347000	$0.5400000	$0.4668000
2017-11-07	$0.5390000	$0.5471000	$0.5620000	$0.5110000
2017-11-08	$0.5470000	$0.5798000	$0.6321000	$0.5216000
2017-11-09	$0.5811000	$0.6327000	$0.6575000	$0.5461000
2017-11-10	$0.6326000	$0.6281000	$0.6301000	$0.5191000
2017-11-11	$0.6282000	$0.6109000	$0.6663000	$0.5851000
2017-11-12	$0.6103000	$0.5632000	$0.5863000	$0.5319000
2017-11-13	$0.5615000	$0.6365000	$0.7136000	$0.5881000
2017-11-14	$0.6374000	$0.6179000	$0.6482000	$0.6047000
2017-11-15	$0.6181000	$0.6219000	$0.6824000	$0.5942000
2017-11-16	$0.6218000	$0.6817000	$0.7385000	$0.6472000
2017-11-17	$0.6817000	$0.6523000	$0.6921000	$0.6469000
2017-11-18	$0.6523000	$0.6517000	$0.6738000	$0.6369000
2017-11-19	$0.6523000	$0.6466000	$0.6992000	$0.6404000
2017-11-20	$0.6471000	$0.6588000	$0.6905000	$0.6427000
2017-11-21	$0.6588000	$0.6496000	$0.6595000	$0.6228000
2017-11-22	$0.6496000	$0.7342000	$0.7689000	$0.6480000
2017-11-23	$0.7336000	$0.6565000	$0.7295000	$0.6484000
2017-11-24	$0.6562000	$0.6660000	$0.7280000	$0.6302000
2017-11-25	$0.6669000	$0.7284000	$0.7464000	$0.7049000
2017-11-26	$0.7293000	$0.8831000	$0.9085000	$0.7613000
2017-11-27	$0.8689000	$0.9097000	$1.04	$0.8759000
2017-11-28	$0.9091000	$0.8450000	$0.9296000	$0.8245000
2017-11-29	$0.8453000	$0.6608000	$0.8485000	$0.6608000
2017-11-30	$0.6612000	$0.7283000	$0.7391000	$0.6666000
2017-12-01	$0.7281000	$0.8775000	$0.8890000	$0.7613000
2017-12-02	$0.8775000	$0.8585000	$0.8940000	$0.8085000
2017-12-03	$0.8585000	$1.02	$1.15	$0.8838000
2017-12-04	$1.02	$1.41	$1.54	$1.03
2017-12-05	$1.41	$1.31	$1.63	$1.30
2017-12-06	$1.31	$1.06	$1.59	$1.03
2017-12-07	$1.06	$1.05	$1.59	$0.9832000
2017-12-08	$1.06	$1.18	$1.37	$0.9033000
2017-12-09	$1.17	$1.16	$1.25	$1.06
2017-12-10	$1.16	$1.06	$1.21	$1.06
2017-12-11	$1.07	$1.21	$1.27	$1.17
2017-12-12	$1.21	$1.51	$1.68	$1.22
2017-12-13	$1.51	$1.43	$1.45	$1.30
2017-12-14	$1.43	$1.49	$1.56	$1.40
2017-12-15	$1.49	$1.43	$1.59	$1.22
2017-12-16	$1.43	$1.70	$1.91	$1.57
2017-12-17	$1.70	$1.70	$1.75	$1.57
2017-12-18	$1.70	$1.91	$2.09	$1.64
2017-12-19	$1.92	$1.69	$1.93	$1.63
2017-12-20	$1.71	$1.56	$1.61	$1.49
2017-12-21	$1.56	$1.87	$1.95	$1.46
2017-12-22	$1.87	$2.57	$3.09	$1.23
2017-12-23	$2.56	$2.36	$3.01	$2.19
2017-12-24	$2.30	$2.21	$2.41	$1.80
2017-12-25	$2.21	$2.23	$2.35	$2.05
2017-12-26	$2.23	$2.19	$2.54	$2.02
2017-12-27	$2.19	$2.25	$2.49	$2.04
2017-12-28	$2.26	$2.38	$2.47	$1.92
2017-12-29	$2.39	$2.48	$2.70	$2.28
2017-12-30	$2.48	$2.08	$2.17	$1.98
2017-12-31	$2.08	$2.22	$2.39	$2.21
2018-01-01	$2.23	$2.32	$2.48	$2.14
2018-01-02	$2.33	$2.89	$3.22	$2.49
2018-01-03	$2.89	$2.87	$2.98	$2.61
2018-01-04	$2.87	$2.56	$2.88	$2.52
2018-01-05	$2.56	$2.28	$3.11	$2.24
2018-01-06	$2.28	$2.45	$2.72	$2.10
2018-01-07	$2.45	$2.76	$2.98	$2.28
2018-01-08	$2.77	$2.60	$2.69	$2.29
2018-01-09	$2.60	$2.58	$2.69	$2.46
2018-01-10	$2.58	$2.33	$2.74	$2.28
2018-01-11	$2.35	$2.25	$2.45	$1.71
2018-01-12	$2.25	$2.47	$2.55	$2.28
2018-01-13	$2.47	$2.67	$2.77	$2.43
2018-01-14	$2.71	$2.59	$2.63	$2.39
2018-01-15	$2.56	$2.75	$2.89	$2.48
2018-01-16	$2.76	$1.93	$2.30	$1.70
2018-01-17	$1.90	$2.02	$2.04	$1.72
2018-01-18	$2.02	$1.95	$2.20	$1.86
2018-01-19	$1.95	$1.94	$2.28	$1.71
2018-01-20	$1.92	$1.94	$2.18	$1.87
2018-01-21	$1.94	$1.62	$1.77	$1.56
2018-01-22	$1.62	$1.48	$1.60	$1.43
2018-01-23	$1.48	$1.45	$1.55	$1.40
2018-01-24	$1.45	$1.55	$1.59	$1.48
2018-01-25	$1.54	$1.49	$1.57	$1.47
2018-01-26	$1.50	$1.40	$1.49	$1.36
2018-01-27	$1.40	$1.45	$1.49	$1.35
2018-01-28	$1.45	$1.43	$1.50	$1.40
2018-01-29	$1.43	$1.30	$1.37	$1.26
2018-01-30	$1.30	$1.06	$1.29	$1.01
2018-01-31	$1.06	$1.12	$1.12	$1.01
2018-02-01	$1.12	$0.9406000	$1.08	$0.9352000
2018-02-02	$0.9406000	$0.8577000	$0.9155000	$0.7090000
2018-02-03	$0.8580000	$1.00	$1.07	$0.8788000
2018-02-04	$1.00	$0.9936000	$1.02	$0.8645000
2018-02-05	$0.9936000	$0.6846000	$0.8401000	$0.6766000
2018-02-06	$0.6843000	$0.8148000	$0.8441000	$0.7237000
2018-02-07	$0.8148000	$0.7912000	$0.8671000	$0.7881000
2018-02-08	$0.7913000	$0.8475000	$0.8905000	$0.8050000
2018-02-09	$0.8474000	$0.9288000	$1.00	$0.8648000
2018-02-10	$0.9288000	$0.8706000	$0.9580000	$0.8363000
2018-02-11	$0.8706000	$0.7907000	$0.8279000	$0.7857000
2018-02-12	$0.7904000	$0.8494000	$0.9161000	$0.8288000
2018-02-13	$0.8491000	$0.7778000	$0.8362000	$0.7759000
2018-02-14	$0.7824000	$0.8664000	$1.02	$0.8426000
2018-02-15	$0.8664000	$0.8947000	$0.9259000	$0.8452000
2018-02-16	$0.8947000	$0.9032000	$0.9347000	$0.8797000
2018-02-17	$0.9016000	$0.9365000	$1.00	$0.9346000
2018-02-18	$0.9365000	$0.8381000	$0.8879000	$0.8301000
2018-02-19	$0.8385000	$0.9203000	$1.02	$0.8862000
2018-02-20	$0.9204000	$0.8038000	$0.9399000	$0.7927000
2018-02-21	$0.8041000	$0.7513000	$0.7893000	$0.7348000
2018-02-22	$0.7513000	$0.6948000	$0.7270000	$0.6892000
2018-02-23	$0.6954000	$0.7692000	$0.8522000	$0.7123000
2018-02-24	$0.7781000	$0.7999000	$0.8027000	$0.7302000
2018-02-25	$0.7999000	$0.8083000	$0.8230000	$0.7919000
2018-02-26	$0.8083000	$0.8941000	$0.9784000	$0.8578000
2018-02-27	$0.8941000	$0.8984000	$0.9505000	$0.8615000
2018-02-28	$0.8984000	$0.8723000	$0.9287000	$0.8309000
2018-03-01	$0.8723000	$0.9267000	$0.9662000	$0.8869000
2018-03-02	$0.9267000	$0.9804000	$1.03	$0.8975000
2018-03-03	$0.9797000	$0.9978000	$1.15	$0.9888000
2018-03-04	$0.9979000	$0.9858000	$1.03	$0.9557000
2018-03-05	$0.9858000	$0.9733000	$1.03	$0.9606000
2018-03-06	$0.9732000	$0.8914000	$0.9186000	$0.8618000
2018-03-07	$0.8908000	$0.8577000	$0.9259000	$0.7876000
2018-03-08	$0.8580000	$0.8135000	$0.9235000	$0.7932000
2018-03-09	$0.8138000	$0.8165000	$0.8413000	$0.7693000
2018-03-10	$0.8165000	$0.7569000	$0.8096000	$0.7467000
2018-03-11	$0.7569000	$0.8323000	$0.8332000	$0.8063000
2018-03-12	$0.8322000	$0.8046000	$0.8147000	$0.7914000
2018-03-13	$0.8108000	$0.8433000	$0.8433000	$0.8073000
2018-03-14	$0.8431000	$0.7384000	$0.7799000	$0.7244000
2018-03-15	$0.7383000	$0.6777000	$0.7477000	$0.6600000
2018-03-16	$0.6776000	$0.6723000	$0.6874000	$0.6361000
2018-03-17	$0.6723000	$0.6280000	$0.6485000	$0.6247000
2018-03-18	$0.6279000	$0.6199000	$0.6584000	$0.6063000
2018-03-19	$0.6199000	$0.7272000	$0.7713000	$0.6440000
2018-03-20	$0.7272000	$0.7455000	$0.7785000	$0.7344000
2018-03-21	$0.7452000	$0.7678000	$0.8101000	$0.7338000
2018-03-22	$0.7678000	$0.7626000	$0.7959000	$0.7453000
2018-03-23	$0.7626000	$0.7745000	$0.8039000	$0.7661000
2018-03-24	$0.7744000	$0.7417000	$0.7541000	$0.7303000
2018-03-25	$0.7417000	$0.7520000	$0.7603000	$0.7332000
2018-03-26	$0.7520000	$0.7289000	$0.7396000	$0.7021000
2018-03-27	$0.7289000	$0.6761000	$0.7025000	$0.6662000
2018-03-28	$0.6761000	$0.6837000	$0.6999000	$0.6779000
2018-03-29	$0.6837000	$0.5538000	$0.6355000	$0.5156000
2018-03-30	$0.5538000	$0.4944000	$0.5382000	$0.4813000
2018-03-31	$0.4943000	$0.5070000	$0.5077000	$0.4886000
2018-04-01	$0.5070000	$0.4837000	$0.5061000	$0.4562000
2018-04-02	$0.4842000	$0.5104000	$0.5186000	$0.4961000
2018-04-03	$0.5104000	$0.5250000	$0.5443000	$0.4950000
2018-04-04	$0.5250000	$0.4868000	$0.4892000	$0.4600000
2018-04-05	$0.4868000	$0.5155000	$0.5278000	$0.4759000
2018-04-06	$0.5155000	$0.5046000	$0.5111000	$0.4849000
2018-04-07	$0.5046000	$0.5108000	$0.5265000	$0.5003000
2018-04-08	$0.5108000	$0.5291000	$0.5379000	$0.5153000
2018-04-09	$0.5291000	$0.5358000	$0.5760000	$0.5085000
2018-04-10	$0.5358000	$0.5933000	$0.5991000	$0.5252000
2018-04-11	$0.5934000	$0.5589000	$0.6058000	$0.5550000
2018-04-12	$0.5617000	$0.5893000	$0.6480000	$0.5823000
2018-04-13	$0.5893000	$0.5902000	$0.6001000	$0.5784000
2018-04-14	$0.5902000	$0.6147000	$0.6319000	$0.5945000
2018-04-15	$0.6147000	$0.6567000	$0.6819000	$0.6303000
2018-04-16	$0.6567000	$0.6193000	$0.6375000	$0.5984000
2018-04-17	$0.6193000	$0.6024000	$0.6151000	$0.5957000
2018-04-18	$0.6024000	$0.6391000	$0.6492000	$0.6176000
2018-04-19	$0.6391000	$0.6844000	$0.6964000	$0.6479000
2018-04-20	$0.6844000	$0.6985000	$0.7367000	$0.6465000
2018-04-21	$0.6985000	$0.6713000	$0.7032000	$0.6516000
2018-04-22	$0.6713000	$0.6914000	$0.7097000	$0.6567000
2018-04-23	$0.6914000	$0.7178000	$0.7318000	$0.6923000
2018-04-24	$0.7178000	$0.7720000	$0.7989000	$0.7322000
2018-04-25	$0.7721000	$0.6859000	$0.7096000	$0.6598000
2018-04-26	$0.6859000	$0.7148000	$0.7401000	$0.6963000
2018-04-27	$0.7153000	$0.6715000	$0.6972000	$0.6656000
2018-04-28	$0.6759000	$0.7114000	$0.7181000	$0.6788000
2018-04-29	$0.7109000	$0.7156000	$0.7367000	$0.6879000
2018-04-30	$0.7156000	$0.6860000	$0.7130000	$0.6832000
2018-05-01	$0.6865000	$0.6807000	$0.6971000	$0.5675000
2018-05-02	$0.6807000	$0.7040000	$0.7178000	$0.6896000
2018-05-03	$0.7040000	$0.7311000	$0.7517000	$0.7224000
2018-05-04	$0.7312000	$0.7124000	$0.7323000	$0.6989000
2018-05-05	$0.7125000	$0.7350000	$0.7591000	$0.7216000
2018-05-06	$0.7347000	$0.7013000	$0.7240000	$0.6945000
2018-05-07	$0.7011000	$0.6730000	$0.6880000	$0.6607000
2018-05-08	$0.6725000	$0.6505000	$0.6768000	$0.6368000
2018-05-09	$0.6504000	$0.6539000	$0.6773000	$0.6347000
2018-05-10	$0.6537000	$0.6098000	$0.6334000	$0.6034000
2018-05-11	$0.6092000	$0.5794000	$0.5893000	$0.5091000
2018-05-12	$0.5794000	$0.5695000	$0.5870000	$0.5593000
2018-05-13	$0.5696000	$0.5940000	$0.6006000	$0.5814000
2018-05-14	$0.5940000	$0.5990000	$0.6104000	$0.5534000
2018-05-15	$0.5988000	$0.5832000	$0.5929000	$0.5770000
2018-05-16	$0.5832000	$0.5935000	$0.6074000	$0.5601000
2018-05-17	$0.5933000	$0.5482000	$0.5801000	$0.5458000
2018-05-18	$0.5482000	$0.5529000	$0.5829000	$0.5472000
2018-05-19	$0.5540000	$0.5566000	$0.5625000	$0.5490000
2018-05-20	$0.5581000	$0.5839000	$0.5943000	$0.5732000
2018-05-21	$0.5873000	$0.5718000	$0.5805000	$0.5612000
2018-05-22	$0.5712000	$0.5428000	$0.5510000	$0.5338000
2018-05-23	$0.5428000	$0.4943000	$0.5125000	$0.4895000
2018-05-24	$0.4939000	$0.5205000	$0.5235000	$0.4897000
2018-05-25	$0.5201000	$0.5153000	$0.5315000	$0.5030000
2018-05-26	$0.5146000	$0.5185000	$0.5270000	$0.5036000
2018-05-27	$0.5185000	$0.5129000	$0.5251000	$0.5053000
2018-05-28	$0.5151000	$0.4879000	$0.5020000	$0.4849000
2018-05-29	$0.4879000	$0.5321000	$0.5368000	$0.5091000
2018-05-30	$0.5327000	$0.5165000	$0.5327000	$0.5059000
2018-05-31	$0.5165000	$0.5452000	$0.5558000	$0.5231000
2018-06-01	$0.5452000	$0.5339000	$0.5504000	$0.5308000
2018-06-02	$0.5338000	$0.5380000	$0.5464000	$0.5275000
2018-06-03	$0.5380000	$0.5136000	$0.5482000	$0.4928000
2018-06-04	$0.5146000	$0.4825000	$0.5040000	$0.4798000
2018-06-05	$0.4823000	$0.4974000	$0.5059000	$0.4884000
2018-06-06	$0.5013000	$0.4840000	$0.5048000	$0.4668000
2018-06-07	$0.4840000	$0.4841000	$0.5047000	$0.4661000
2018-06-08	$0.4841000	$0.4818000	$0.4930000	$0.4628000
2018-06-09	$0.4817000	$0.4617000	$0.4783000	$0.4582000
2018-06-10	$0.4601000	$0.4022000	$0.4217000	$0.3958000
2018-06-11	$0.4015000	$0.4083000	$0.4264000	$0.4005000
2018-06-12	$0.4083000	$0.3573000	$0.3924000	$0.3501000
2018-06-13	$0.3573000	$0.3487000	$0.3647000	$0.3395000
2018-06-14	$0.3487000	$0.3939000	$0.4002000	$0.3627000
2018-06-15	$0.3940000	$0.3974000	$0.4115000	$0.3789000
2018-06-16	$0.3974000	$0.3986000	$0.4120000	$0.3981000
2018-06-17	$0.3986000	$0.3902000	$0.3999000	$0.3884000
2018-06-18	$0.3900000	$0.4133000	$0.4270000	$0.3968000
2018-06-19	$0.4133000	$0.3963000	$0.4186000	$0.3911000
2018-06-20	$0.3985000	$0.4001000	$0.4028000	$0.3830000
2018-06-21	$0.3999000	$0.3957000	$0.4288000	$0.3943000
2018-06-22	$0.3968000	$0.3474000	$0.3610000	$0.3329000
2018-06-23	$0.3442000	$0.3504000	$0.3662000	$0.3437000
2018-06-24	$0.3474000	$0.3222000	$0.3586000	$0.3188000
2018-06-25	$0.3222000	$0.3279000	$0.3395000	$0.3173000
2018-06-26	$0.3315000	$0.3157000	$0.3266000	$0.3053000
2018-06-27	$0.3165000	$0.2998000	$0.3207000	$0.2939000
2018-06-28	$0.2963000	$0.2934000	$0.2960000	$0.2760000
2018-06-29	$0.2935000	$0.2895000	$0.3122000	$0.2865000
2018-06-30	$0.2893000	$0.3111000	$0.3189000	$0.2946000
2018-07-01	$0.3117000	$0.3144000	$0.3160000	$0.3029000
2018-07-02	$0.3148000	$0.3593000	$0.3719000	$0.3263000
2018-07-03	$0.3593000	$0.3388000	$0.3642000	$0.3367000
2018-07-04	$0.3385000	$0.3556000	$0.3582000	$0.3308000
2018-07-05	$0.3555000	$0.3453000	$0.3608000	$0.3402000
2018-07-06	$0.3463000	$0.3449000	$0.3521000	$0.3369000
2018-07-07	$0.3449000	$0.3549000	$0.3579000	$0.3503000
2018-07-08	$0.3550000	$0.3419000	$0.3790000	$0.3376000
2018-07-09	$0.3405000	$0.3307000	$0.3494000	$0.3293000
2018-07-10	$0.3307000	$0.3131000	$0.3218000	$0.3083000
2018-07-11	$0.3131000	$0.3060000	$0.3186000	$0.3039000
2018-07-12	$0.3060000	$0.2972000	$0.3012000	$0.2929000
2018-07-13	$0.2972000	$0.3083000	$0.3140000	$0.2922000
2018-07-14	$0.3084000	$0.3057000	$0.3131000	$0.3039000
2018-07-15	$0.3088000	$0.3117000	$0.3169000	$0.3083000
2018-07-16	$0.3117000	$0.3362000	$0.3410000	$0.3279000
2018-07-17	$0.3368000	$0.3609000	$0.3685000	$0.3564000
2018-07-18	$0.3627000	$0.3640000	$0.3765000	$0.3587000
2018-07-19	$0.3636000	$0.3618000	$0.3725000	$0.3575000
2018-07-20	$0.3618000	$0.3401000	$0.3552000	$0.3345000
2018-07-21	$0.3401000	$0.3408000	$0.3438000	$0.3373000
2018-07-22	$0.3408000	$0.3411000	$0.3447000	$0.3337000
2018-07-23	$0.3418000	$0.3235000	$0.3566000	$0.3213000
2018-07-24	$0.3235000	$0.3418000	$0.3608000	$0.3323000
2018-07-25	$0.3418000	$0.3446000	$0.3630000	$0.3186000
2018-07-26	$0.3456000	$0.3384000	$0.3597000	$0.3305000
2018-07-27	$0.3382000	$0.3490000	$0.3635000	$0.3408000
2018-07-28	$0.3490000	$0.3662000	$0.3721000	$0.3440000
2018-07-29	$0.3653000	$0.3547000	$0.3686000	$0.3405000
2018-07-30	$0.3576000	$0.3465000	$0.3561000	$0.3417000
2018-07-31	$0.3465000	$0.3219000	$0.3278000	$0.3172000
2018-08-01	$0.3219000	$0.3464000	$0.3531000	$0.3157000
2018-08-02	$0.3464000	$0.3279000	$0.3454000	$0.3267000
2018-08-03	$0.3279000	$0.3260000	$0.3294000	$0.3125000
2018-08-04	$0.3260000	$0.3076000	$0.3096000	$0.3015000
2018-08-05	$0.3076000	$0.3120000	$0.3144000	$0.3068000
2018-08-06	$0.3120000	$0.3093000	$0.3158000	$0.3065000
2018-08-07	$0.3093000	$0.3050000	$0.3098000	$0.2937000
2018-08-08	$0.3047000	$0.2719000	$0.2859000	$0.2674000
2018-08-09	$0.2719000	$0.2999000	$0.3109000	$0.2827000
2018-08-10	$0.2992000	$0.2791000	$0.2879000	$0.2784000
2018-08-11	$0.2787000	$0.2714000	$0.2914000	$0.2708000
2018-08-12	$0.2708000	$0.2702000	$0.2786000	$0.2684000
2018-08-13	$0.2702000	$0.2558000	$0.2751000	$0.2548000
2018-08-14	$0.2559000	$0.2492000	$0.2673000	$0.2448000
2018-08-15	$0.2494000	$0.2630000	$0.2630000	$0.2484000
2018-08-16	$0.2630000	$0.2763000	$0.2841000	$0.2557000
2018-08-17	$0.2763000	$0.3073000	$0.3081000	$0.2859000
2018-08-18	$0.3071000	$0.2885000	$0.3002000	$0.2859000
2018-08-19	$0.2885000	$0.2983000	$0.3023000	$0.2912000
2018-08-20	$0.2987000	$0.2823000	$0.2948000	$0.2781000
2018-08-21	$0.2824000	$0.2820000	$0.2931000	$0.2778000
2018-08-22	$0.2803000	$0.2757000	$0.2914000	$0.2698000
2018-08-23	$0.2757000	$0.2796000	$0.2935000	$0.2716000
2018-08-24	$0.2796000	$0.2845000	$0.2912000	$0.2814000
2018-08-25	$0.2845000	$0.2871000	$0.2966000	$0.2833000
2018-08-26	$0.2865000	$0.2733000	$0.2870000	$0.2692000
2018-08-27	$0.2732000	$0.2779000	$0.2852000	$0.2775000
2018-08-28	$0.2780000	$0.2864000	$0.2915000	$0.2809000
2018-08-29	$0.2868000	$0.2752000	$0.2856000	$0.2655000
2018-08-30	$0.2752000	$0.2702000	$0.2813000	$0.2684000
2018-08-31	$0.2702000	$0.2620000	$0.2717000	$0.2603000
2018-09-01	$0.2620000	$0.2768000	$0.2782000	$0.2654000
2018-09-02	$0.2768000	$0.2759000	$0.2820000	$0.2732000
2018-09-03	$0.2759000	$0.2653000	$0.2792000	$0.2619000
2018-09-04	$0.2654000	$0.2633000	$0.2785000	$0.2579000
2018-09-05	$0.2617000	$0.2162000	$0.2431000	$0.2137000
2018-09-06	$0.2162000	$0.1994000	$0.2126000	$0.1921000
2018-09-07	$0.1992000	$0.1887000	$0.2052000	$0.1857000
2018-09-08	$0.1887000	$0.1988000	$0.2318000	$0.1805000
2018-09-09	$0.1988000	$0.1853000	$0.2010000	$0.1818000
2018-09-10	$0.1854000	$0.1787000	$0.1887000	$0.1778000
2018-09-11	$0.1802000	$0.1665000	$0.1800000	$0.1652000
2018-09-12	$0.1665000	$0.1591000	$0.1702000	$0.1559000
2018-09-13	$0.1591000	$0.1813000	$0.1846000	$0.1621000
2018-09-14	$0.1820000	$0.1856000	$0.1958000	$0.1795000
2018-09-15	$0.1859000	$0.1901000	$0.1919000	$0.1854000
2018-09-16	$0.1901000	$0.1859000	$0.1897000	$0.1836000
2018-09-17	$0.1859000	$0.1786000	$0.1977000	$0.1769000
2018-09-18	$0.1792000	$0.1761000	$0.1861000	$0.1745000
2018-09-19	$0.1761000	$0.1828000	$0.1852000	$0.1679000
2018-09-20	$0.1828000	$0.1813000	$0.1885000	$0.1684000
2018-09-21	$0.1823000	$0.1806000	$0.1927000	$0.1781000
2018-09-22	$0.1806000	$0.1795000	$0.1853000	$0.1745000
2018-09-23	$0.1791000	$0.1785000	$0.1800000	$0.1735000
2018-09-24	$0.1788000	$0.1971000	$0.2033000	$0.1674000
2018-09-25	$0.1971000	$0.1784000	$0.1941000	$0.1771000
2018-09-26	$0.1784000	$0.1826000	$0.1861000	$0.1788000
2018-09-27	$0.1826000	$0.1835000	$0.1909000	$0.1820000
2018-09-28	$0.1835000	$0.1908000	$0.1978000	$0.1711000
2018-09-29	$0.1908000	$0.1859000	$0.1915000	$0.1846000
2018-09-30	$0.1859000	$0.1828000	$0.1877000	$0.1815000
2018-10-01	$0.1828000	$0.1845000	$0.1886000	$0.1803000
2018-10-02	$0.1845000	$0.1795000	$0.1955000	$0.1776000
2018-10-03	$0.1795000	$0.1748000	$0.1866000	$0.1710000
2018-10-04	$0.1747000	$0.1736000	$0.1790000	$0.1717000
2018-10-05	$0.1737000	$0.1719000	$0.1783000	$0.1712000
2018-10-06	$0.1719000	$0.1671000	$0.1727000	$0.1649000
2018-10-07	$0.1671000	$0.1642000	$0.1691000	$0.1619000
2018-10-08	$0.1641000	$0.1627000	$0.1670000	$0.1604000
2018-10-09	$0.1622000	$0.1696000	$0.1820000	$0.1616000
2018-10-10	$0.1697000	$0.1671000	$0.1751000	$0.1658000
2018-10-11	$0.1671000	$0.1527000	$0.1624000	$0.1492000
2018-10-12	$0.1527000	$0.1550000	$0.1576000	$0.1501000
2018-10-13	$0.1550000	$0.1619000	$0.1700000	$0.1531000
2018-10-14	$0.1611000	$0.1558000	$0.1629000	$0.1536000
2018-10-15	$0.1556000	$0.1562000	$0.1671000	$0.1529000
2018-10-16	$0.1563000	$0.1550000	$0.1629000	$0.1530000
2018-10-17	$0.1552000	$0.1579000	$0.1599000	$0.1523000
2018-10-18	$0.1579000	$0.1520000	$0.1583000	$0.1506000
2018-10-19	$0.1520000	$0.1568000	$0.1595000	$0.1493000
2018-10-20	$0.1568000	$0.1559000	$0.1601000	$0.1532000
2018-10-21	$0.1559000	$0.1577000	$0.1616000	$0.1525000
2018-10-22	$0.1577000	$0.1516000	$0.1608000	$0.1436000
2018-10-23	$0.1517000	$0.1502000	$0.1603000	$0.1458000
2018-10-24	$0.1502000	$0.1453000	$0.1578000	$0.1369000
2018-10-25	$0.1453000	$0.1516000	$0.1557000	$0.1426000
2018-10-26	$0.1516000	$0.1514000	$0.1533000	$0.1355000
2018-10-27	$0.1521000	$0.1591000	$0.1612000	$0.1454000
2018-10-28	$0.1590000	$0.1589000	$0.1603000	$0.1554000
2018-10-29	$0.1587000	$0.1483000	$0.1554000	$0.1419000
2018-10-30	$0.1483000	$0.1449000	$0.1509000	$0.1377000
2018-10-31	$0.1442000	$0.1440000	$0.1513000	$0.1421000
2018-11-01	$0.1440000	$0.1472000	$0.1510000	$0.1428000
2018-11-02	$0.1472000	$0.1522000	$0.1532000	$0.1462000
2018-11-03	$0.1522000	$0.1501000	$0.1523000	$0.1479000
2018-11-04	$0.1501000	$0.1495000	$0.1531000	$0.1492000
2018-11-05	$0.1495000	$0.1426000	$0.1508000	$0.1362000
2018-11-06	$0.1426000	$0.1426000	$0.1461000	$0.1302000
2018-11-07	$0.1426000	$0.1397000	$0.1443000	$0.1366000
2018-11-08	$0.1398000	$0.1383000	$0.1404000	$0.1349000
2018-11-09	$0.1383000	$0.1327000	$0.1380000	$0.1325000
2018-11-10	$0.1325000	$0.1336000	$0.1391000	$0.1317000
2018-11-11	$0.1336000	$0.1271000	$0.1344000	$0.1249000
2018-11-12	$0.1271000	$0.1248000	$0.1275000	$0.1224000
2018-11-13	$0.1248000	$0.1154000	$0.1242000	$0.1133000
2018-11-14	$0.1151000	$0.0942	$0.1047000	$0.0795
2018-11-15	$0.0942	$0.0848	$0.0928	$0.0770
2018-11-16	$0.0848	$0.0852	$0.0861	$0.0822
2018-11-17	$0.0845	$0.0875	$0.0877	$0.0806
2018-11-18	$0.0871	$0.0878	$0.0918	$0.0854
2018-11-19	$0.0878	$0.0636	$0.0757	$0.0603
2018-11-20	$0.0633	$0.0549	$0.0589	$0.0500
2018-11-21	$0.0550	$0.0632	$0.0656	$0.0568
2018-11-22	$0.0632	$0.0632	$0.0684	$0.0582
2018-11-23	$0.0632	$0.0621	$0.0688	$0.0604
2018-11-24	$0.0627	$0.0614	$0.0633	$0.0556
2018-11-25	$0.0615	$0.0661	$0.0687	$0.0615
2018-11-26	$0.0661	$0.0631	$0.0689	$0.0614
2018-11-27	$0.0631	$0.0645	$0.0675	$0.0632
2018-11-28	$0.0645	$0.0708	$0.0734	$0.0701
2018-11-29	$0.0708	$0.0777	$0.0780	$0.0702
2018-11-30	$0.0777	$0.0692	$0.0753	$0.0676
2018-12-01	$0.0692	$0.0766	$0.0785	$0.0722
2018-12-02	$0.0759	$0.0804	$0.0829	$0.0735
2018-12-03	$0.0804	$0.0703	$0.0763	$0.0690
2018-12-04	$0.0703	$0.0731	$0.0757	$0.0706
2018-12-05	$0.0731	$0.0703	$0.0727	$0.0682
2018-12-06	$0.0703	$0.0591	$0.0662	$0.0562
2018-12-07	$0.0591	$0.0595	$0.0599	$0.0545
2018-12-08	$0.0595	$0.0631	$0.0656	$0.0586
2018-12-09	$0.0631	$0.0628	$0.0676	$0.0607
2018-12-10	$0.0628	$0.0626	$0.0686	$0.0597
2018-12-11	$0.0626	$0.0655	$0.0666	$0.0614
2018-12-12	$0.0655	$0.0686	$0.0695	$0.0631
2018-12-13	$0.0686	$0.0631	$0.0656	$0.0620
2018-12-14	$0.0631	$0.0630	$0.0645	$0.0614
2018-12-15	$0.0630	$0.0684	$0.0711	$0.0622
2018-12-16	$0.0684	$0.0738	$0.0753	$0.0686
2018-12-17	$0.0738	$0.0889	$0.0954	$0.0796
2018-12-18	$0.0889	$0.1104000	$0.1217000	$0.0930
2018-12-19	$0.1104000	$0.1235000	$0.1290000	$0.1110000
2018-12-20	$0.1235000	$0.1269000	$0.1400000	$0.1195000
2018-12-21	$0.1269000	$0.1173000	$0.1221000	$0.1042000
2018-12-22	$0.1173000	$0.1437000	$0.1452000	$0.1179000
2018-12-23	$0.1437000	$0.1448000	$0.1476000	$0.1293000
2018-12-24	$0.1448000	$0.1605000	$0.1618000	$0.1436000
2018-12-25	$0.1605000	$0.1373000	$0.1514000	$0.1359000
2018-12-26	$0.1373000	$0.1520000	$0.1709000	$0.1351000
2018-12-27	$0.1520000	$0.1423000	$0.1523000	$0.1373000
2018-12-28	$0.1423000	$0.1507000	$0.1720000	$0.1411000
2018-12-29	$0.1507000	$0.1465000	$0.1525000	$0.1393000
2018-12-30	$0.1465000	$0.1408000	$0.1506000	$0.1340000
2018-12-31	$0.1408000	$0.1274000	$0.1390000	$0.1199000
2019-01-01	$0.1274000	$0.1467000	$0.1521000	$0.1307000
2019-01-02	$0.1467000	$0.1565000	$0.1578000	$0.1350000
2019-01-03	$0.1565000	$0.1520000	$0.1542000	$0.1411000
2019-01-04	$0.1520000	$0.1683000	$0.1701000	$0.1515000
2019-01-05	$0.1683000	$0.1614000	$0.1693000	$0.1536000
2019-01-06	$0.1614000	$0.1620000	$0.1749000	$0.1606000
2019-01-07	$0.1620000	$0.1649000	$0.1678000	$0.1479000
2019-01-08	$0.1649000	$0.1662000	$0.1726000	$0.1556000
2019-01-09	$0.1662000	$0.2021000	$0.2119000	$0.1665000
2019-01-10	$0.2021000	$0.1771000	$0.1884000	$0.1649000
2019-01-11	$0.1771000	$0.1871000	$0.1989000	$0.1745000
2019-01-12	$0.1871000	$0.1779000	$0.1918000	$0.1673000
2019-01-13	$0.1779000	$0.1751000	$0.1778000	$0.1616000
2019-01-14	$0.1751000	$0.1830000	$0.1831000	$0.1727000
2019-01-15	$0.1830000	$0.1792000	$0.1802000	$0.1665000
2019-01-16	$0.1792000	$0.1842000	$0.1845000	$0.1753000
2019-01-17	$0.1842000	$0.1822000	$0.1889000	$0.1809000
2019-01-18	$0.1822000	$0.1687000	$0.1839000	$0.1685000
2019-01-19	$0.1687000	$0.1734000	$0.1814000	$0.1710000
2019-01-20	$0.1734000	$0.1632000	$0.1705000	$0.1586000
2019-01-21	$0.1632000	$0.1708000	$0.1751000	$0.1609000
2019-01-22	$0.1708000	$0.1662000	$0.1738000	$0.1511000
2019-01-23	$0.1662000	$0.1396000	$0.1670000	$0.1346000
2019-01-24	$0.1396000	$0.1358000	$0.1526000	$0.1256000
2019-01-25	$0.1358000	$0.1277000	$0.1381000	$0.1187000
2019-01-26	$0.1277000	$0.1214000	$0.1321000	$0.1188000
2019-01-27	$0.1214000	$0.1177000	$0.1213000	$0.1108000
2019-01-28	$0.1177000	$0.1205000	$0.1222000	$0.1003000
2019-01-29	$0.1205000	$0.1225000	$0.1294000	$0.1153000
2019-01-30	$0.1225000	$0.1275000	$0.1310000	$0.1172000
2019-01-31	$0.1275000	$0.1286000	$0.1363000	$0.1214000
2019-02-01	$0.1286000	$0.1461000	$0.1557000	$0.1285000
2019-02-02	$0.1461000	$0.1561000	$0.1595000	$0.1404000
2019-02-03	$0.1561000	$0.1471000	$0.1551000	$0.1451000
2019-02-04	$0.1471000	$0.1510000	$0.1602000	$0.1425000
2019-02-05	$0.1510000	$0.1476000	$0.1592000	$0.1442000
2019-02-06	$0.1476000	$0.1455000	$0.1509000	$0.1431000
2019-02-07	$0.1455000	$0.1538000	$0.1547000	$0.1425000
2019-02-08	$0.1538000	$0.1711000	$0.1766000	$0.1594000
2019-02-09	$0.1711000	$0.1692000	$0.1807000	$0.1692000
2019-02-10	$0.1692000	$0.1743000	$0.1810000	$0.1600000
2019-02-11	$0.1743000	$0.1628000	$0.1846000	$0.1603000
2019-02-12	$0.1628000	$0.1663000	$0.1800000	$0.1630000
2019-02-13	$0.1663000	$0.1704000	$0.1730000	$0.1642000
2019-02-14	$0.1704000	$0.1667000	$0.1713000	$0.1627000
2019-02-15	$0.1667000	$0.1589000	$0.1692000	$0.1554000
2019-02-16	$0.1589000	$0.1580000	$0.1600000	$0.1559000
2019-02-17	$0.1580000	$0.1586000	$0.1625000	$0.1534000
2019-02-18	$0.1586000	$0.1728000	$0.1802000	$0.1633000
2019-02-19	$0.1728000	$0.1713000	$0.1791000	$0.1691000
2019-02-20	$0.1713000	$0.1807000	$0.1899000	$0.1709000
2019-02-21	$0.1807000	$0.1740000	$0.1840000	$0.1735000
2019-02-22	$0.1740000	$0.1776000	$0.1816000	$0.1756000
2019-02-23	$0.1776000	$0.1809000	$0.1891000	$0.1808000
2019-02-24	$0.1809000	$0.1610000	$0.1715000	$0.1576000
2019-02-25	$0.1610000	$0.1721000	$0.1785000	$0.1609000
2019-02-26	$0.1721000	$0.1706000	$0.1740000	$0.1672000
2019-02-27	$0.1706000	$0.1722000	$0.1778000	$0.1552000
2019-02-28	$0.1722000	$0.1687000	$0.1730000	$0.1568000
2019-03-01	$0.1687000	$0.1686000	$0.1703000	$0.1652000
2019-03-02	$0.1686000	$0.1714000	$0.1723000	$0.1656000
2019-03-03	$0.1714000	$0.1629000	$0.1754000	$0.1604000
2019-03-04	$0.1629000	$0.1596000	$0.1626000	$0.1562000
2019-03-05	$0.1596000	$0.1663000	$0.1755000	$0.1620000
2019-03-06	$0.1663000	$0.1539000	$0.1665000	$0.1531000
2019-03-07	$0.1539000	$0.1494000	$0.1631000	$0.1359000
2019-03-08	$0.1494000	$0.1412000	$0.1515000	$0.1411000
2019-03-09	$0.1412000	$0.1463000	$0.1497000	$0.1409000
2019-03-10	$0.1463000	$0.1441000	$0.1553000	$0.1406000
2019-03-11	$0.1441000	$0.1388000	$0.1441000	$0.1362000
2019-03-12	$0.1388000	$0.1342000	$0.1473000	$0.1309000
2019-03-13	$0.1342000	$0.1346000	$0.1440000	$0.1298000
2019-03-14	$0.1346000	$0.1347000	$0.1386000	$0.1258000
2019-03-15	$0.1347000	$0.1317000	$0.1393000	$0.1311000
2019-03-16	$0.1317000	$0.1298000	$0.1378000	$0.1250000
2019-03-17	$0.1298000	$0.1293000	$0.1314000	$0.1253000
2019-03-18	$0.1293000	$0.1265000	$0.1291000	$0.1199000
2019-03-19	$0.1265000	$0.1235000	$0.1286000	$0.1209000
2019-03-20	$0.1235000	$0.1307000	$0.1370000	$0.1228000
2019-03-21	$0.1307000	$0.1243000	$0.1361000	$0.1230000
2019-03-22	$0.1243000	$0.1310000	$0.1325000	$0.1209000
2019-03-23	$0.1310000	$0.1261000	$0.1315000	$0.1190000
2019-03-24	$0.1261000	$0.1234000	$0.1257000	$0.1210000
2019-03-25	$0.1234000	$0.1197000	$0.1235000	$0.1182000
2019-03-26	$0.1197000	$0.1213000	$0.1260000	$0.1191000
2019-03-27	$0.1213000	$0.1234000	$0.1296000	$0.1224000
2019-03-28	$0.1234000	$0.1201000	$0.1268000	$0.1173000
2019-03-29	$0.1201000	$0.1121000	$0.1233000	$0.1092000
2019-03-30	$0.1121000	$0.1077000	$0.1127000	$0.1071000
2019-03-31	$0.1077000	$0.1059000	$0.1093000	$0.1038000
2019-04-01	$0.1059000	$0.1013000	$0.1087000	$0.0974
2019-04-02	$0.1013000	$0.1110000	$0.1207000	$0.1038000
2019-04-03	$0.1110000	$0.1144000	$0.1163000	$0.1080000
2019-04-04	$0.1144000	$0.1058000	$0.1199000	$0.1056000
2019-04-05	$0.1058000	$0.1131000	$0.1248000	$0.1062000
2019-04-06	$0.1131000	$0.1098000	$0.1136000	$0.1031000
2019-04-07	$0.1098000	$0.1144000	$0.1173000	$0.1090000
2019-04-08	$0.1144000	$0.1118000	$0.1181000	$0.1092000
2019-04-09	$0.1118000	$0.1094000	$0.1129000	$0.1070000
2019-04-10	$0.1094000	$0.1080000	$0.1153000	$0.1054000
2019-04-11	$0.1080000	$0.1055000	$0.1221000	$0.0956
2019-04-12	$0.1055000	$0.1027000	$0.1104000	$0.1007000
2019-04-13	$0.1027000	$0.0996800	$0.1044000	$0.0962
2019-04-14	$0.0996800	$0.1008000	$0.1037000	$0.0975
2019-04-15	$0.1008000	$0.1060000	$0.1068000	$0.0967
2019-04-16	$0.1060000	$0.1036000	$0.1153000	$0.0994600
2019-04-17	$0.1036000	$0.1007000	$0.1045000	$0.0960
2019-04-18	$0.1007000	$0.0991300	$0.1043000	$0.0952
2019-04-19	$0.0991300	$0.1014000	$0.1045000	$0.0931
2019-04-20	$0.1014000	$0.1040000	$0.1046000	$0.0837
2019-04-21	$0.1040000	$0.1021000	$0.1124000	$0.0967
2019-04-22	$0.1021000	$0.1127000	$0.1173000	$0.1025000
2019-04-23	$0.1127000	$0.1080000	$0.1163000	$0.1045000
2019-04-24	$0.1080000	$0.1047000	$0.1254000	$0.1011000
2019-04-25	$0.1047000	$0.0989	$0.1025000	$0.0924
2019-04-26	$0.0989	$0.1045000	$0.1125000	$0.0970
2019-04-27	$0.1045000	$0.1069000	$0.1090000	$0.1030000
2019-04-28	$0.1078000	$0.1046000	$0.1156000	$0.1028000
2019-04-29	$0.1046000	$0.1017000	$0.1088000	$0.0995700
2019-04-30	$0.1017000	$0.1088000	$0.1148000	$0.0992000
2019-05-01	$0.1088000	$0.1040000	$0.1098000	$0.1028000
2019-05-02	$0.1040000	$0.1002000	$0.1072000	$0.0996200
2019-05-03	$0.1002000	$0.1018000	$0.1113000	$0.1015000
2019-05-04	$0.1018000	$0.0953	$0.1051000	$0.0934
2019-05-05	$0.0953	$0.0937	$0.0954	$0.0854
2019-05-06	$0.0937	$0.0894	$0.0930	$0.0844
2019-05-07	$0.0894	$0.0857	$0.0925	$0.0826
2019-05-08	$0.0857	$0.0860	$0.0988	$0.0857
2019-05-09	$0.0860	$0.0820	$0.0895	$0.0772
2019-05-10	$0.0820	$0.0842	$0.0910	$0.0799
2019-05-11	$0.0842	$0.0871	$0.0952	$0.0851
2019-05-12	$0.0871	$0.0821	$0.0880	$0.0768
2019-05-13	$0.0821	$0.0835	$0.0996100	$0.0801
2019-05-14	$0.0835	$0.0896	$0.0993500	$0.0830
2019-05-15	$0.0896	$0.0966	$0.0971	$0.0836
2019-05-16	$0.0966	$0.0862	$0.0964	$0.0609
2019-05-17	$0.0862	$0.0820	$0.0894	$0.0764
2019-05-18	$0.0820	$0.0804	$0.0870	$0.0772
2019-05-19	$0.0804	$0.0836	$0.0923	$0.0821
2019-05-20	$0.0836	$0.0814	$0.0845	$0.0681
2019-05-21	$0.0814	$0.0856	$0.0865	$0.0748
2019-05-22	$0.0856	$0.0827	$0.0895	$0.0808
2019-05-23	$0.0827	$0.0845	$0.0882	$0.0788
2019-05-24	$0.0845	$0.0965	$0.1284000	$0.0825
2019-05-25	$0.0965	$0.0976	$0.1014000	$0.0931
2019-05-26	$0.0976	$0.0987	$0.1068000	$0.0977
2019-05-27	$0.0987	$0.0911	$0.0994500	$0.0889
2019-05-28	$0.0911	$0.0881	$0.0904	$0.0833
2019-05-29	$0.0881	$0.0887	$0.0946	$0.0839
2019-05-30	$0.0887	$0.0890	$0.0932	$0.0842
2019-05-31	$0.0890	$0.0986	$0.1194000	$0.0898
2019-06-01	$0.0986	$0.1124000	$0.1152000	$0.0826
2019-06-02	$0.1124000	$0.1262000	$0.1497000	$0.1095000
2019-06-03	$0.1262000	$0.1142000	$0.1260000	$0.1094000
2019-06-04	$0.1142000	$0.0955	$0.1088000	$0.0863
2019-06-05	$0.0955	$0.0954	$0.1117000	$0.0920
2019-06-06	$0.0954	$0.0916	$0.0981	$0.0876
2019-06-07	$0.0916	$0.1018000	$0.1037000	$0.0907
2019-06-08	$0.1018000	$0.1028000	$0.1040000	$0.0938
2019-06-09	$0.1028000	$0.0933	$0.0991400	$0.0806
2019-06-10	$0.0933	$0.0974	$0.1035000	$0.0906
2019-06-11	$0.0974	$0.0948	$0.1001000	$0.0926
2019-06-12	$0.0948	$0.1072000	$0.1169000	$0.0960
2019-06-13	$0.1072000	$0.1041000	$0.1139000	$0.0945
2019-06-14	$0.1041000	$0.1035000	$0.1147000	$0.1009000
2019-06-15	$0.1035000	$0.0977	$0.1059000	$0.0912
2019-06-16	$0.0977	$0.0870	$0.0999400	$0.0812
2019-06-17	$0.0870	$0.0890	$0.0965	$0.0846
2019-06-18	$0.0890	$0.0844	$0.0897	$0.0836
2019-06-19	$0.0844	$0.0846	$0.0871	$0.0775
2019-06-20	$0.0846	$0.0810	$0.0887	$0.0802
2019-06-21	$0.0810	$0.0716	$0.0870	$0.0705
2019-06-22	$0.0716	$0.0661	$0.0752	$0.0625
2019-06-23	$0.0661	$0.0676	$0.0827	$0.0638
2019-06-24	$0.0676	$0.0679	$0.0739	$0.0643
2019-06-25	$0.0679	$0.0682	$0.0733	$0.0638
2019-06-26	$0.0682	$0.0612	$0.0750	$0.0546
2019-06-27	$0.0612	$0.0597	$0.0636	$0.0508
2019-06-28	$0.0597	$0.0602	$0.0665	$0.0588
2019-06-29	$0.0602	$0.0599	$0.0660	$0.0541
2019-06-30	$0.0594	$0.0534	$0.0599	$0.0501
2019-07-01	$0.0534	$0.0625	$0.0659	$0.0525
2019-07-02	$0.0625	$0.0632	$0.0711	$0.0625
2019-07-03	$0.0632	$0.0793	$0.0830	$0.0671
2019-07-04	$0.0793	$0.0866	$0.0974	$0.0705
2019-07-05	$0.0866	$0.0832	$0.0904	$0.0787
2019-07-06	$0.0832	$0.0963	$0.1129000	$0.0798
2019-07-07	$0.0963	$0.0869	$0.1017000	$0.0830
2019-07-08	$0.0869	$0.0948	$0.1081000	$0.0931
2019-07-09	$0.0948	$0.0865	$0.0992800	$0.0837
2019-07-10	$0.0865	$0.0743	$0.0871	$0.0662
2019-07-11	$0.0743	$0.0769	$0.0917	$0.0660
2019-07-12	$0.0769	$0.0841	$0.0871	$0.0800
2019-07-13	$0.0841	$0.0738	$0.0925	$0.0672
2019-07-14	$0.0738	$0.0663	$0.0692	$0.0627
2019-07-15	$0.0663	$0.0725	$0.0763	$0.0668
2019-07-16	$0.0725	$0.0650	$0.0663	$0.0579
2019-07-17	$0.0650	$0.0677	$0.0730	$0.0632
2019-07-18	$0.0677	$0.0712	$0.0829	$0.0700
2019-07-19	$0.0712	$0.0698	$0.0747	$0.0653
2019-07-20	$0.0698	$0.0703	$0.0752	$0.0673
2019-07-21	$0.0703	$0.0706	$0.0713	$0.0670
2019-07-22	$0.0706	$0.0693	$0.0753	$0.0650
2019-07-23	$0.0693	$0.0692	$0.0727	$0.0641
2019-07-24	$0.0692	$0.0707	$0.0724	$0.0674
2019-07-25	$0.0707	$0.0676	$0.0715	$0.0617
2019-07-26	$0.0676	$0.0638	$0.0685	$0.0599
2019-07-27	$0.0638	$0.0598	$0.0622	$0.0527
2019-07-28	$0.0598	$0.0600	$0.0638	$0.0574
2019-07-29	$0.0600	$0.0588	$0.0628	$0.0569
2019-07-30	$0.0588	$0.0655	$0.0671	$0.0573
2019-07-31	$0.0655	$0.0654	$0.0698	$0.0621
2019-08-01	$0.0641	$0.0629	$0.0675	$0.0557
2019-08-02	$0.0629	$0.0660	$0.0669	$0.0587
2019-08-03	$0.0660	$0.0630	$0.0684	$0.0616
2019-08-04	$0.0630	$0.0647	$0.0657	$0.0587
2019-08-05	$0.0647	$0.0691	$0.0712	$0.0614
2019-08-06	$0.0691	$0.0614	$0.0673	$0.0517
2019-08-07	$0.0614	$0.0568	$0.0651	$0.0558
2019-08-08	$0.0568	$0.0569	$0.0592	$0.0558
2019-08-09	$0.0569	$0.0576	$0.0584	$0.0546
2019-08-10	$0.0576	$0.0546	$0.0564	$0.0515
2019-08-11	$0.0549	$0.0556	$0.0605	$0.0537
2019-08-12	$0.0556	$0.0512	$0.0576	$0.0497600
2019-08-13	$0.0512	$0.0505	$0.0556	$0.0478400
2019-08-14	$0.0505	$0.0338100	$0.0544	$0.0321000
2019-08-15	$0.0338100	$0.0276300	$0.0354600	$0.0251500
2019-08-16	$0.0276300	$0.0221700	$0.0279700	$0.0202000
2019-08-17	$0.0221700	$0.0227900	$0.0237100	$0.0194200
2019-08-18	$0.0227900	$0.0224100	$0.0235400	$0.0212700
2019-08-19	$0.0224100	$0.0226100	$0.0246800	$0.0210800
2019-08-20	$0.0226100	$0.0193900	$0.0230500	$0.0177700
2019-08-21	$0.0193900	$0.0214800	$0.0241100	$0.0178300
2019-08-22	$0.0214800	$0.0173800	$0.0218200	$0.0146500
2019-08-23	$0.0173800	$0.0165500	$0.0179100	$0.0158200
2019-08-24	$0.0165500	$0.0162400	$0.0174600	$0.0154300
2019-08-25	$0.0162400	$0.0133900	$0.0162300	$0.0129800
2019-08-26	$0.0133900	$0.0143000	$0.0152400	$0.0130600
2019-08-27	$0.0143000	$0.0177100	$0.0180100	$0.0137400
2019-08-28	$0.0177100	$0.0171100	$0.0197400	$0.0154600
2019-08-29	$0.0171100	$0.0146200	$0.0186100	$0.0146200
2019-08-30	$0.0146200	$0.0176400	$0.0210000	$0.0147600
2019-08-31	$0.0176400	$0.0173200	$0.0190600	$0.0171300
2019-09-01	$0.0173200	$0.0182700	$0.0200300	$0.0172900
2019-09-02	$0.0182700	$0.0214000	$0.0225400	$0.0193200
2019-09-03	$0.0214000	$0.0227400	$0.0255000	$0.0209300
2019-09-04	$0.0227400	$0.0238200	$0.0311200	$0.0225500
2019-09-05	$0.0238200	$0.0229100	$0.0689	$0.0208000
2019-09-06	$0.0229100	$0.0216500	$0.0277300	$0.0201000
2019-09-07	$0.0216500	$0.0217200	$0.0229800	$0.0206700
2019-09-08	$0.0217200	$0.0204200	$0.0225100	$0.0194900
2019-09-09	$0.0204200	$0.0224900	$0.0225900	$0.0202200
2019-09-10	$0.0224900	$0.0219400	$0.0234500	$0.0210300
2019-09-11	$0.0219400	$0.0214500	$0.0242900	$0.0209400
2019-09-12	$0.0214500	$0.0221100	$0.0247200	$0.0214800
2019-09-13	$0.0221100	$0.0214700	$0.0250000	$0.0203300
2019-09-14	$0.0214700	$0.0240500	$0.0240500	$0.0206300
2019-09-15	$0.0240500	$0.0221700	$0.0245400	$0.0209400
2019-09-16	$0.0221700	$0.0228000	$0.0239300	$0.0213700
2019-09-17	$0.0228000	$0.0248800	$0.0249900	$0.0211100
2019-09-18	$0.0248800	$0.0224600	$0.0248000	$0.0213400
2019-09-19	$0.0224600	$0.0229300	$0.0239500	$0.0223100
2019-09-20	$0.0229300	$0.0224900	$0.0236100	$0.0219800
2019-09-21	$0.0224900	$0.0225700	$0.0253700	$0.0205800
2019-09-22	$0.0225700	$0.0226800	$0.0235900	$0.0222800
2019-09-23	$0.0226800	$0.0217200	$0.0223000	$0.0209400
2019-09-24	$0.0217200	$0.0187900	$0.0201600	$0.0182800
2019-09-25	$0.0187900	$0.0186700	$0.0429100	$0.0128400
2019-09-26	$0.0186700	$0.0169600	$0.0228500	$0.0146200
2019-09-27	$0.0169600	$0.0169800	$0.0177100	$0.0166500
2019-09-28	$0.0169800	$0.0179300	$0.0192400	$0.0167800
2019-09-29	$0.0179300	$0.0180700	$0.0183100	$0.0172600
2019-09-30	$0.0180700	$0.0178800	$0.0187100	$0.0176300
2019-10-01	$0.0179600	$0.0182400	$0.0190700	$0.0177400
2019-10-02	$0.0182400	$0.0182100	$0.0192200	$0.0179600
2019-10-03	$0.0182100	$0.0179800	$0.0187200	$0.0159200
2019-10-04	$0.0179800	$0.0178900	$0.0195200	$0.0171500
2019-10-05	$0.0178900	$0.0183900	$0.0203500	$0.0175700
2019-10-06	$0.0183900	$0.0168400	$0.0203000	$0.0156600
2019-10-07	$0.0168400	$0.0172500	$0.0246500	$0.0164300
2019-10-08	$0.0172500	$0.0171200	$0.0178600	$0.0167900
2019-10-09	$0.0171200	$0.0183000	$0.0185600	$0.0177000
2019-10-10	$0.0183000	$0.0171100	$0.0185700	$0.0168500
2019-10-11	$0.0171100	$0.0162200	$0.0249200	$0.0162200
2019-10-12	$0.0162200	$0.0168000	$0.0171300	$0.0157200
2019-10-13	$0.0168000	$0.0164300	$0.0170100	$0.0163400
2019-10-14	$0.0164300	$0.0161400	$0.0178200	$0.0132200
2019-10-15	$0.0162300	$0.0159400	$0.0165900	$0.0156900
2019-10-16	$0.0159400	$0.0155500	$0.0571	$0.0149900
2019-10-17	$0.0155500	$0.0158400	$0.0171300	$0.0156800
2019-10-18	$0.0158400	$0.0156300	$0.0158700	$0.0153100
2019-10-19	$0.0156300	$0.0153900	$0.0158700	$0.0152300
2019-10-20	$0.0153900	$0.0154200	$0.0164100	$0.0154200
2019-10-21	$0.0154200	$0.0151300	$0.0156200	$0.0148800
2019-10-22	$0.0151300	$0.0139000	$0.0151900	$0.0128600
2019-10-23	$0.0139000	$0.0129400	$0.0135400	$0.0125700
2019-10-24	$0.0129400	$0.0133300	$0.0136200	$0.0123600
2019-10-25	$0.0133300	$0.0105800	$0.0155200	$0.0100600
2019-10-26	$0.0105800	$0.0104600	$0.0121300	$0.0100900
2019-10-27	$0.0104600	$0.0114600	$0.0121300	$0.0107900
2019-10-28	$0.0114600	$0.0107000	$0.0119900	$0.009222
2019-10-29	$0.0107000	$0.0120700	$0.0162200	$0.0104700
2019-10-30	$0.0120700	$0.0111000	$0.0119200	$0.0106400
2019-10-31	$0.0111000	$0.0116300	$0.0125500	$0.009707
2019-11-01	$0.0116300	$0.0112100	$0.0125900	$0.0111100
2019-11-02	$0.0112100	$0.0112700	$0.0123800	$0.0111700
2019-11-03	$0.0111700	$0.0111600	$0.0128200	$0.009314
2019-11-04	$0.0111600	$0.0111200	$0.0158300	$0.0100800
2019-11-05	$0.0111200	$0.0111900	$0.0122100	$0.0106300
2019-11-06	$0.0111900	$0.0110300	$0.0168300	$0.0107500
2019-11-07	$0.0111200	$0.0102200	$0.0116000	$0.009116
2019-11-08	$0.0102200	$0.009737	$0.0112300	$0.009562
2019-11-09	$0.009737	$0.0115600	$0.0125300	$0.009616
2019-11-10	$0.0115600	$0.0117600	$0.0133900	$0.0112200
2019-11-11	$0.0117600	$0.0100400	$0.0190200	$0.007854
2019-11-12	$0.0100400	$0.0105800	$0.0107500	$0.009873
2019-11-13	$0.0105800	$0.009827	$0.0113200	$0.008862
2019-11-14	$0.009827	$0.009591	$0.0105400	$0.009159
2019-11-15	$0.009591	$0.009231	$0.009654	$0.008892
2019-11-16	$0.009231	$0.009179	$0.0105400	$0.009009
2019-11-17	$0.009179	$0.009707	$0.0105600	$0.007834
2019-11-18	$0.009707	$0.008927	$0.0099920	$0.008845
2019-11-19	$0.009009	$0.009191	$0.0100900	$0.008784
2019-11-20	$0.009191	$0.009146	$0.009308	$0.008175
2019-11-21	$0.009146	$0.008014	$0.0206800	$0.007633
2019-11-22	$0.008014	$0.007584	$0.0142200	$0.006855
2019-11-23	$0.007584	$0.008220	$0.008807	$0.007486
2019-11-24	$0.008220	$0.007900	$0.008385	$0.007346
2019-11-25	$0.007900	$0.007638	$0.008352	$0.006639
2019-11-26	$0.007638	$0.007887	$0.008174	$0.007098
2019-11-27	$0.007887	$0.007456	$0.008435	$0.006929
2019-11-28	$0.007381	$0.007219	$0.007368	$0.007145
2019-11-29	$0.007219	$0.007925	$0.008313	$0.007303
2019-11-30	$0.007925	$0.008632	$0.008859	$0.007193
2019-12-01	$0.008632	$0.007792	$0.008905	$0.007495
2019-12-02	$0.007792	$0.008126	$0.008419	$0.007687
2019-12-03	$0.008126	$0.007752	$0.008411	$0.007679
2019-12-04	$0.007752	$0.007856	$0.009010	$0.007064
2019-12-05	$0.007856	$0.008444	$0.008518	$0.008073
2019-12-06	$0.008444	$0.009221	$0.009826	$0.008541
2019-12-07	$0.009221	$0.008717	$0.009168	$0.008341
2019-12-08	$0.008717	$0.008897	$0.009274	$0.008520
2019-12-09	$0.008821	$0.008527	$0.008821	$0.008306
2019-12-10	$0.008527	$0.008247	$0.008753	$0.008030
2019-12-11	$0.008247	$0.007933	$0.008438	$0.007789
2019-12-12	$0.007933	$0.008063	$0.008423	$0.007847
2019-12-13	$0.008063	$0.008859	$0.009295	$0.007480
2019-12-14	$0.008859	$0.008780	$0.0128900	$0.007080
2019-12-15	$0.008780	$0.008416	$0.0119800	$0.008274
2019-12-16	$0.008345	$0.008001	$0.008622	$0.008001
2019-12-17	$0.008001	$0.007698	$0.007830	$0.007698
2019-12-18	$0.007698	$0.008462	$0.008680	$0.008389
2019-12-19	$0.008608	$0.008305	$0.008734	$0.008233
2019-12-20	$0.008305	$0.008212	$0.008572	$0.008140
2019-12-21	$0.008212	$0.007661	$0.009093	$0.007661
2019-12-22	$0.007661	$0.008720	$0.009623	$0.008044
2019-12-23	$0.008720	$0.008865	$0.009012	$0.007473
2019-12-24	$0.008865	$0.009004	$0.009076	$0.008423
2019-12-25	$0.009004	$0.008643	$0.009147	$0.008283
2019-12-26	$0.008643	$0.009081	$0.009658	$0.008288
2019-12-27	$0.009153	$0.009067	$0.009357	$0.008777
2019-12-28	$0.009067	$0.008926	$0.009218	$0.008487
2019-12-29	$0.008926	$0.007991	$0.009249	$0.007473
2019-12-30	$0.007991	$0.007162	$0.008247	$0.007090
2019-12-31	$0.007162	$0.006968	$0.007759	$0.006753
2020-01-01	$0.006968	$0.006974	$0.007118	$0.006830
2020-01-02	$0.006974	$0.006617	$0.006826	$0.006548
2020-01-03	$0.006617	$0.007193	$0.007193	$0.006826
2020-01-04	$0.007193	$0.007578	$0.007799	$0.006842
2020-01-05	$0.007578	$0.007581	$0.008096	$0.007434
2020-01-06	$0.007581	$0.007685	$0.008228	$0.007685
2020-01-07	$0.007685	$0.007671	$0.008813	$0.007018
2020-01-08	$0.007671	$0.007804	$0.007884	$0.007482
2020-01-09	$0.007804	$0.007739	$0.007817	$0.007270
2020-01-10	$0.007739	$0.008027	$0.008190	$0.007699
2020-01-11	$0.008027	$0.007623	$0.007944	$0.007623
2020-01-12	$0.007623	$0.008263	$0.009000	$0.007772
2020-01-13	$0.008263	$0.007782	$0.008836	$0.007782
2020-01-14	$0.007782	$0.008821	$0.008997	$0.008292
2020-01-15	$0.008821	$0.008549	$0.0131300	$0.008373
2020-01-16	$0.008549	$0.008632	$0.009068	$0.007848
2020-01-17	$0.008632	$0.0100500	$0.0106700	$0.008361
2020-01-18	$0.0100500	$0.008464	$0.0101600	$0.008107
2020-01-19	$0.008464	$0.008790	$0.009138	$0.008006
2020-01-20	$0.008790	$0.008807	$0.008979	$0.008289
2020-01-21	$0.008807	$0.008638	$0.009336	$0.008376
2020-01-22	$0.008638	$0.009101	$0.009361	$0.008581
2020-01-23	$0.009101	$0.008646	$0.009569	$0.007471
2020-01-24	$0.008646	$0.008769	$0.009106	$0.007589
2020-01-25	$0.008769	$0.008596	$0.009598	$0.008513
2020-01-26	$0.008596	$0.008860	$0.009635	$0.008172
2020-01-27	$0.008860	$0.009077	$0.0099670	$0.008632
2020-01-28	$0.009077	$0.0106100	$0.0119300	$0.009486
2020-01-29	$0.0106100	$0.0101200	$0.0104900	$0.009565
2020-01-30	$0.0101200	$0.0107400	$0.0115000	$0.009691
2020-01-31	$0.0107400	$0.0101800	$0.0165400	$0.006446
2020-02-01	$0.0101800	$0.0103200	$0.0119200	$0.0099480
2020-02-02	$0.0103200	$0.0103600	$0.0107300	$0.006721
2020-02-03	$0.0103600	$0.0111500	$0.0114300	$0.009661
2020-02-04	$0.0111500	$0.0120200	$0.0123800	$0.0110100
2020-02-05	$0.0120200	$0.0130700	$0.0136500	$0.0121100
2020-02-06	$0.0130700	$0.0153200	$0.0183400	$0.0132700
2020-02-07	$0.0153200	$0.0159900	$0.0165800	$0.0149100
2020-02-08	$0.0161800	$0.0178200	$0.0181100	$0.0163300
2020-02-09	$0.0178200	$0.0200100	$0.0200100	$0.0177800
2020-02-10	$0.0200100	$0.0183400	$0.0198100	$0.0174500
2020-02-11	$0.0183400	$0.0181800	$0.0194100	$0.0173600
2020-02-12	$0.0181800	$0.0231800	$0.0246300	$0.0183200
2020-02-13	$0.0231800	$0.0223100	$0.0238400	$0.0209800
2020-02-14	$0.0223100	$0.0198900	$0.0233100	$0.0197900
2020-02-15	$0.0198900	$0.0189200	$0.0209000	$0.0185200
2020-02-16	$0.0189200	$0.0184600	$0.0202500	$0.0176700
2020-02-17	$0.0184600	$0.0177600	$0.0198900	$0.0160100
2020-02-18	$0.0177600	$0.0168000	$0.0196500	$0.0168000
2020-02-19	$0.0168000	$0.0152700	$0.0179600	$0.0146900
2020-02-20	$0.0152700	$0.0152800	$0.0166200	$0.0152800
2020-02-21	$0.0152800	$0.0154200	$0.0162900	$0.0148400
2020-02-22	$0.0151300	$0.0150900	$0.0156700	$0.0147000
2020-02-23	$0.0152800	$0.0157600	$0.0169600	$0.0149700
2020-02-24	$0.0157600	$0.0145400	$0.0158500	$0.0141000
2020-03-26	$0.009579	$0.009711	$0.009772	$0.009711
2020-03-27	$0.009711	$0.009780	$0.009780	$0.009711
2020-03-29	$0.008941	$0.008397	$0.008633	$0.008278
2020-03-30	$0.008397	$0.008356	$0.008397	$0.008356
2020-04-02	$0.008729	$0.008914	$0.009050	$0.008574
2020-04-03	$0.008914	$0.008969	$0.008969	$0.008914
2020-04-05	$0.009007	$0.009020	$0.009020	$0.008613
2020-04-06	$0.009020	$0.009018	$0.009020	$0.009018
2020-04-07	$0.009698	$0.009506	$0.009650	$0.009146
2020-04-08	$0.009506	$0.009502	$0.009506	$0.009502
2020-04-09	$0.007621	$0.0135700	$0.0135700	$0.007468
2020-04-10	$0.0135700	$0.0135800	$0.0135800	$0.0135700
2020-04-18	$0.007882	$0.007991	$0.008645	$0.007410
2020-04-19	$0.007991	$0.007851	$0.008280	$0.006995
2020-04-20	$0.007846	$0.007185	$0.007527	$0.006979
2020-04-21	$0.007185	$0.007198	$0.008158	$0.007129
2020-04-22	$0.007198	$0.007275	$0.007275	$0.007198
2020-04-23	$0.007706	$0.008912	$0.008912	$0.008013
2020-04-24	$0.008912	$0.008569	$0.008912	$0.008569
2020-05-02	$0.0104000	$0.008778	$0.0105000	$0.0022040
2020-05-03	$0.008778	$0.008784	$0.008784	$0.008778
2020-05-05	$0.008793	$0.008759	$0.009120	$0.008488
2020-05-06	$0.008759	$0.008970	$0.009245	$0.008879
2020-05-07	$0.008970	$0.008900	$0.0102000	$0.008600
2020-05-08	$0.008900	$0.007945	$0.008925	$0.007650
2020-05-09	$0.007945	$0.008015	$0.008396	$0.007728
2020-05-10	$0.008015	$0.007337	$0.007512	$0.007075
2020-05-11	$0.007337	$0.007112	$0.007369	$0.006855
2020-05-12	$0.007112	$0.007322	$0.007586	$0.007322
2020-05-13	$0.007322	$0.007334	$0.007334	$0.007322
2020-05-15	$0.008226	$0.007822	$0.008101	$0.007729
2020-05-16	$0.007822	$0.007798	$0.007822	$0.007798
2020-05-17	$0.007885	$0.007543	$0.008510	$0.007543
2020-05-18	$0.007543	$0.007676	$0.007676	$0.007543
2020-05-20	$0.007433	$0.006371	$0.007988	$0.0035180
2020-05-21	$0.006608	$0.006008	$0.006253	$0.0020850
2020-05-22	$0.006160	$0.006236	$0.007612	$0.006053
2020-05-23	$0.006236	$0.007533	$0.007533	$0.005787
2020-05-24	$0.007533	$0.006364	$0.007149	$0.006103
2020-05-25	$0.006364	$0.006308	$0.006364	$0.006308
2020-05-31	$0.007178	$0.007088	$0.007655	$0.006804
2020-06-01	$0.007088	$0.007352	$0.008271	$0.007046
2020-06-02	$0.007352	$0.007714	$0.007714	$0.006762
2020-06-03	$0.007714	$0.007418	$0.007714	$0.007418
2020-06-05	$0.006954	$0.007120	$0.008564	$0.006639
2020-06-06	$0.007120	$0.006963	$0.007737	$0.006963
2020-06-07	$0.006963	$0.007015	$0.007112	$0.007015
2020-06-08	$0.007021	$0.007043	$0.007337	$0.006946
2020-06-09	$0.007043	$0.006259	$0.007433	$0.006063
2020-06-10	$0.006259	$0.007023	$0.007221	$0.006331
2020-06-11	$0.007023	$0.006922	$0.007023	$0.006922
2020-06-13	$0.006152	$0.006348	$0.006348	$0.006064
2020-06-14	$0.007592	$0.007233	$0.007381	$0.006270
2020-06-15	$0.006440	$0.005941	$0.006789	$0.005941
2020-06-16	$0.005941	$0.006764	$0.007812	$0.006002
2020-06-17	$0.006764	$0.007284	$0.008419	$0.006716
2020-06-18	$0.007284	$0.007269	$0.007284	$0.007269
2020-06-19	$0.008161	$0.007069	$0.008093	$0.006697
2020-06-20	$0.007069	$0.007207	$0.007581	$0.006926
2020-06-21	$0.007207	$0.007063	$0.007434	$0.006970
2020-06-22	$0.007063	$0.007753	$0.007753	$0.005815
2020-06-23	$0.007753	$0.007411	$0.007699	$0.007218
2020-06-24	$0.007411	$0.007701	$0.007701	$0.007411
2020-06-30	$0.008085	$0.007583	$0.008131	$0.007492
2020-07-01	$0.007537	$0.007590	$0.007826	$0.006255
2020-07-02	$0.008130	$0.007911	$0.008274	$0.007456
2020-07-03	$0.007911	$0.007988	$0.007988	$0.007911
2020-07-06	$0.008809	$0.007852	$0.009160	$0.007197
2020-07-07	$0.007852	$0.007221	$0.008332	$0.007221
2020-07-08	$0.007221	$0.007929	$0.008684	$0.007363
2020-07-09	$0.007929	$0.007299	$0.007853	$0.006560
2020-07-10	$0.007345	$0.007543	$0.007687	$0.007318
2020-07-11	$0.007431	$0.007390	$0.007759	$0.007297
2020-07-12	$0.007390	$0.007906	$0.008185	$0.007441
2020-07-13	$0.007906	$0.007390	$0.008129	$0.006282
2020-07-14	$0.007531	$0.007509	$0.008175	$0.007507
2020-07-15	$0.007509	$0.007526	$0.007526	$0.007509
2020-07-31	$0.009447	$0.009650	$0.0099900	$0.009309
2020-08-01	$0.009655	$0.0136700	$0.0136700	$0.0106600
2020-08-02	$0.0100400	$0.009404	$0.0121700	$0.009293
2020-08-03	$0.009404	$0.009484	$0.009484	$0.009404
2020-08-04	$0.009429	$0.009772	$0.009772	$0.009335
2020-08-05	$0.009851	$0.009754	$0.0116300	$0.009754
2020-08-06	$0.0102000	$0.0138700	$0.0308200	$0.0100500
2020-08-07	$0.0135400	$0.0111400	$0.0133400	$0.0104400
2020-08-08	$0.0113000	$0.009295	$0.0118400	$0.008870
2020-08-09	$0.009295	$0.009140	$0.009203	$0.008941
2020-08-10	$0.009140	$0.009575	$0.009575	$0.008887
2020-08-11	$0.009637	$0.0104800	$0.0104800	$0.009111
2020-08-12	$0.009159	$0.009219	$0.0101900	$0.009180
2020-08-13	$0.009219	$0.009220	$0.009220	$0.009219
2020-08-14	$0.0104200	$0.0105600	$0.0124400	$0.0103800
2020-08-15	$0.0105600	$0.0105800	$0.0106200	$0.0100100
2020-08-16	$0.0105800	$0.0105800	$0.0105800	$0.0105800
2020-08-31	$0.008572	$0.009003	$0.009086	$0.008248
2020-09-01	$0.009003	$0.008982	$0.009003	$0.008982
2020-09-03	$0.008434	$0.007224	$0.007936	$0.007224
2020-09-04	$0.007224	$0.007228	$0.007228	$0.007224
2020-09-15	$0.006727	$0.005933	$0.006903	$0.005717
2020-09-16	$0.005933	$0.005925	$0.005933	$0.005925
2020-09-17	$0.006281	$0.006232	$0.006793	$0.006232
2020-09-18	$0.006129	$0.005899	$0.006555	$0.005790
2020-09-19	$0.006535	$0.006285	$0.006613	$0.005992
2020-09-20	$0.006285	$0.006280	$0.006285	$0.006280
2020-10-07	$0.005620	$0.005336	$0.005657	$0.0045890
2020-10-08	$0.005336	$0.005683	$0.006011	$0.005355
2020-10-09	$0.005683	$0.005682	$0.005683	$0.005682
2021-01-12	$0.0042600	$0.0034060	$0.0040870	$0.0034060
2021-01-13	$0.0034060	$0.0033830	$0.0034060	$0.0033830
2021-01-31	$0.0034320	$0.0033140	$0.0036460	$0.0029830
2021-02-01	$0.0033140	$0.0032940	$0.0033140	$0.0032920
2021-02-03	$0.0040880	$0.0045290	$0.0045290	$0.0038800
2021-02-04	$0.0037680	$0.0048080	$0.0048080	$0.0036980
2021-02-05	$0.0048080	$0.0045970	$0.0049800	$0.0045970
2021-02-06	$0.0046820	$0.0042310	$0.0045670	$0.0042150
2021-02-07	$0.0043190	$0.0046640	$0.005830	$0.0042760
2021-02-08	$0.0040690	$0.0049260	$0.0049260	$0.0044170
2021-02-09	$0.0049260	$0.0049410	$0.0049530	$0.0049240
2021-02-28	$0.0046190	$0.0036210	$0.0045260	$0.0036210
2021-03-01	$0.0036210	$0.0039710	$0.0039710	$0.0039710
2021-03-02	$0.0047620	$0.0035580	$0.0045110	$0.0035580
2021-03-03	$0.0035580	$0.0035550	$0.0035590	$0.0035520
2021-03-05	$0.0044610	$0.0045740	$0.0045740	$0.0040390
2021-03-06	$0.0045740	$0.0045940	$0.0045950	$0.0045720
2021-03-07	$0.005549	$0.005317	$0.008286	$0.005162
2021-03-08	$0.005096	$0.005241	$0.005241	$0.0047160
2021-03-09	$0.005118	$0.005186	$0.005841	$0.005186
2021-03-10	$0.005186	$0.005193	$0.005201	$0.005180
2021-04-05	$0.0115300	$0.0125000	$0.0142900	$0.0117000
2021-04-06	$0.0125000	$0.0125400	$0.0125600	$0.0125000
2021-04-30	$0.008331	$0.0105800	$0.0109400	$0.008383
2021-05-01	$0.0105800	$0.0110000	$0.0128200	$0.0110000
2021-05-02	$0.0110000	$0.0110100	$0.0110200	$0.0109800
2021-05-04	$0.008579	$0.008519	$0.008519	$0.007454
2021-05-05	$0.008519	$0.008594	$0.008601	$0.008477
2021-05-06	$0.0105200	$0.0105800	$0.0111700	$0.0101600
2021-05-07	$0.0107200	$0.0114700	$0.0114700	$0.0103300
2021-05-08	$0.0114700	$0.0115100	$0.0115100	$0.0114600
2021-05-09	$0.0106900	$0.0100900	$0.0107200	$0.0100900
2021-05-10	$0.0099100	$0.009498	$0.009498	$0.009498
2021-05-11	$0.009438	$0.009388	$0.009470	$0.009374
2021-05-31	$0.006349	$0.005929	$0.007202	$0.005929
2021-06-01	$0.0126800	$0.0124700	$0.0128400	$0.005869
2021-06-02	$0.0124700	$0.006764	$0.0127800	$0.006764
2021-06-03	$0.006764	$0.009415	$0.0117700	$0.006669
2021-06-04	$0.009415	$0.009333	$0.009426	$0.009333
2021-06-08	$0.005160	$0.0044920	$0.005194	$0.0040150
2021-06-09	$0.0044920	$0.0045950	$0.0048040	$0.0043340
2021-06-10	$0.008974	$0.009004	$0.009036	$0.008947
2021-07-06	$0.0039760	$0.0039250	$0.0042040	$0.0028340
2021-07-07	$0.005820	$0.005809	$0.005820	$0.005808
2021-07-31	$0.0042230	$0.0045620	$0.0045620	$0.0041470
2021-08-01	$0.0045620	$0.0045680	$0.0045700	$0.0045280
2021-08-04	$0.0042010	$0.0043730	$0.0043730	$0.0043730
2021-08-05	$0.0043730	$0.0043760	$0.0043760	$0.0043600
2021-08-07	$0.006856	$0.006693	$0.008924	$0.005800
2021-08-08	$0.006693	$0.006674	$0.006694	$0.006660
2021-08-31	$0.007989	$0.007545	$0.009432	$0.007074
2021-09-01	$0.007545	$0.008007	$0.008017	$0.007545
2021-09-02	$0.009768	$0.009856	$0.009856	$0.007392
2021-09-03	$0.009856	$0.008882	$0.009856	$0.008860
2021-09-04	$0.007503	$0.0099870	$0.0154800	$0.007490
2021-09-05	$0.0099870	$0.0103600	$0.0108700	$0.009839
2021-09-06	$0.0103600	$0.0126500	$0.0184400	$0.008431
2021-09-07	$0.0126500	$0.007966	$0.0126500	$0.007497
2021-09-08	$0.007966	$0.0107100	$0.0108100	$0.007966
2021-09-30	$0.009554	$0.009204	$0.0100800	$0.009204
2021-10-01	$0.009204	$0.009192	$0.009239	$0.009186
2021-10-02	$0.0110800	$0.0100100	$0.0109600	$0.005720
2021-10-03	$0.0100100	$0.008594	$0.0100100	$0.008578
2021-10-06	$0.005169	$0.005722	$0.005757	$0.005257
2021-10-07	$0.008855	$0.008825	$0.008857	$0.008817
2021-10-31	$0.0259900	$0.0128800	$0.0257700	$0.0128800
2021-11-01	$0.0128800	$0.0164600	$0.0237700	$0.0128000
2021-11-02	$0.0222200	$0.0233300	$0.0261400	$0.0182800
2021-11-03	$0.0208800	$0.0240000	$0.0240900	$0.0208400
2021-11-07	$0.0264600	$0.0221600	$0.0303900	$0.0221600
2021-11-08	$0.0221600	$0.0216300	$0.0229000	$0.0215200
2021-11-09	$0.0367100	$0.0412200	$0.0412200	$0.0361100
2021-11-10	$0.0180700	$0.0208400	$0.0208400	$0.0180700
2021-12-04	$0.0107300	$0.0458000	$0.0487500	$0.009356
2021-12-05	$0.0458000	$0.0103900	$0.0458000	$0.0103300
2021-12-06	$0.0524	$0.0309500	$0.0543	$0.0259900
2021-12-07	$0.0309500	$0.0308700	$0.0310800	$0.0308600
2022-01-07	$0.0275800	$0.0295000	$0.0295000	$0.0265900
2022-01-08	$0.0295000	$0.0295500	$0.0296300	$0.0295000
2022-02-01	$0.005004	$0.005421	$0.005421	$0.005034
2022-02-02	$0.005421	$0.005428	$0.005431	$0.005410
2022-02-03	$0.0302700	$0.0276200	$0.0306100	$0.0044790
2022-02-04	$0.0276200	$0.0044730	$0.0276200	$0.0044670
2022-02-05	$0.0241900	$0.0208100	$0.0243300	$0.0038900
2022-02-06	$0.0208100	$0.0208500	$0.0208800	$0.0208000
2022-02-07	$0.0261700	$0.0346200	$0.0346200	$0.0262600
2022-02-08	$0.0324600	$0.0357000	$0.0357000	$0.005290
2022-02-09	$0.0357000	$0.005299	$0.0357000	$0.005285

Markety

Pair	Wymień
EDG/BTC	abcc
EDG/ETH	abcc
EDG/BTC	bittrex
EDG/ETH	etherdelta
EDG/BTC	hitbtc
EDG/ETH	hitbtc
EDG/USD	hitbtc
EDG/USDT	hitbtc
EDG/ETH	idex
EDG/BTC	liqui
EDG/ETH	liqui
EDG/USDT	liqui
EDG/BTC	livecoin
EDG/ETH	livecoin
EDG/USD	livecoin
EDG/BTC	novaexchange
EDG/BTC	nuex
EDG/BTC	tidex
EDG/ETH	tidex
EDG/WAVES	tidex
EDG/WEUR	tidex
EDG/WUSD	tidex
EDG/BTC	upbit

Description

Edgeless is an equity-based token that represents ownership in the profits of the Edgless casino, a decentralized online gaming platform based on Ethereum smart contracts that offers users a low to non-existent edge in games.

Technologia

Sorry, detailed technology about Edgeware is not currently available

Cechy

Sorry, detailed features about Edgeware is not currently available

ICO Status

Finished

Token Supply

132046997

Data startu

2017-02-28

Data zakończenia

2017-03-21

Fund Raised (BTC)

N/A

Fund Raised (USD)

2650788

Cena startowa (USD)

0.0008333

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

EDG Whitepaper

Edgeless is an equity-based token that represents ownership in the profits of the Edgless casino, using the Ethereum smart contract, Edgeless introduces the Ethereum-based Online Casino which offers 0% edge for its players and 100% transparency. As well as full anonymity plus instant money deposits and withdrawals.

Team:

NIgnas Mangevicius: Blockchain-Based Systems Developer, Co-Founder.
Tomas Draksas: Professional Poker Player, Co-Founder.
Tomas Lukosaitis: Operations and Business, Co-Founder.

Edgeless held its ICO on February 28, 2017. The ICO token supply represents 88% of the total token supply, so there was a total of 440,000,000 tokens available at the offering. The ICO funding cap was 50,000 ETH. Edgeless Smart contracts can be found here.

Crowdsale allocation:

Development = 33%
Casino Bankroll to pay wins = 20%
Operations = 17%
Marketing = 16%
Legal = 14%

Edgeless ICO campaign featured bonus and the token is not mineable.

Bonus Structure:

Power hour 1ETH = 1200 EDG;
1st Week 1 ETH = 1100 EDG;
2nd Week 1 ETH = 1050 EDG;
3rd week 1 ETH = 1000 EDG;

Powiązane waluty

Walletreum

PlatonCoin

Golden Duck

EIDOS

SERO

UnityDAO

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Edgeware
EDG Coin Values EDG

Edgeware valuesUSD Cena
$ 0.0219

Edgeware BTC Cena
0.00000039

Edgeware Ostatnie 24h
$ 769,031

Edgeware Kapitalizacja
$ 120,209,921

Edgeware EDG Coin Values EDG

Edgeware valuesUSD Cena $ 0.0219

Edgeware BTC Cena 0.00000039

Edgeware Ostatnie 24h $ 769,031

Edgeware Kapitalizacja $ 120,209,921

Share Edgeware Price

Edgeware Cena Wykresy

Edgeware Cena Wysokie/niskie wykresy cen

Edgeware Crypto Technology

Edgeware Crypto Market

Edgeware Crypto ICO Description

Edgeware Crypto Technology

Edgeware Crypto Features

Edgeware ICO Details

Edgeware
EDG Coin Values EDG

Edgeware valuesUSD Cena
$ 0.0219

Edgeware BTC Cena
0.00000039

Edgeware Ostatnie 24h
$ 769,031

Edgeware Kapitalizacja
$ 120,209,921