EDN Coin Values EDN
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116799
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116799
MarketyEden Crypto Coin Rank 1349
Strona
White Paper
600,000,000 EDN
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Eden
Eden valuesUSD Cena $ 0.0070
$ 0.0070
Eden BTC Cena 0.00000013
0.00000013
Eden Ostatnie 24h $ 115,653
$ 115,653
Eden Kapitalizacja $ 4,221,487
$ 4,221,487
Ostatnie 24h
2 BTC 1 H
-0.77 %
24 H
16.55 %
7 d
12.6 %
Cena Eden aktualnie wynosi
0.0070
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000013
BTC. Obecnie jest 76 łacznie jednostek tej kryptowaluty w obrocie na rynku. Eden Zmiana ceny waha się obecnie w granicach 16.55 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.001 M US dollars Eden sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Eden's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
EDN Wykresy
Eden Cena Wykresy
EDN Wysokie/niskie wykresy cen
Eden Cena Wysokie/niskie wykresy cen
Dane historyczne
Eden Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-12-12 | $0.0033720 | $0.0035300 | $0.0035850 | $0.0034670 |
| 2018-12-13 | $0.0035300 | $0.0032400 | $0.0034300 | $0.0031100 |
| 2018-12-14 | $0.0032400 | $0.0029870 | $0.0031710 | $0.0029360 |
| 2018-12-15 | $0.0029870 | $0.0030250 | $0.0030670 | $0.0029660 |
| 2018-12-16 | $0.0030250 | $0.0030480 | $0.0030830 | $0.0029720 |
| 2018-12-17 | $0.0030480 | $0.0032640 | $0.0035030 | $0.0032550 |
| 2018-12-18 | $0.0032640 | $0.0035140 | $0.0036260 | $0.0034930 |
| 2018-12-19 | $0.0035140 | $0.0035520 | $0.0036230 | $0.0034110 |
| 2018-12-20 | $0.0035520 | $0.0042380 | $0.0042850 | $0.0040400 |
| 2018-12-21 | $0.0042380 | $0.0039510 | $0.0041260 | $0.0038190 |
| 2018-12-22 | $0.0039510 | $0.0047460 | $0.0049950 | $0.0042610 |
| 2018-12-23 | $0.0047460 | $0.0048810 | $0.005276 | $0.0045650 |
| 2018-12-24 | $0.0048810 | $0.0046210 | $0.005226 | $0.0045920 |
| 2018-12-25 | $0.0046210 | $0.0042440 | $0.0044270 | $0.0042310 |
| 2018-12-26 | $0.0042440 | $0.0044160 | $0.0044560 | $0.0042570 |
| 2018-12-27 | $0.0044160 | $0.0037470 | $0.0040970 | $0.0037470 |
| 2018-12-28 | $0.0037470 | $0.0044010 | $0.0045550 | $0.0044010 |
| 2018-12-29 | $0.0044010 | $0.0043110 | $0.0043520 | $0.0042700 |
| 2018-12-30 | $0.0043110 | $0.0043250 | $0.0044520 | $0.0043110 |
| 2018-12-31 | $0.0043250 | $0.0040580 | $0.0041110 | $0.0040180 |
| 2019-01-01 | $0.0040580 | $0.0042940 | $0.0044080 | $0.0042940 |
| 2019-01-02 | $0.0042940 | $0.0047130 | $0.0047750 | $0.0045250 |
| 2019-01-03 | $0.0047130 | $0.0047220 | $0.0047970 | $0.0044230 |
| 2019-01-04 | $0.0047220 | $0.0048840 | $0.0049620 | $0.0045560 |
| 2019-01-05 | $0.0048840 | $0.0048900 | $0.0048900 | $0.0048120 |
| 2019-01-06 | $0.0048900 | $0.0048380 | $0.005107 | $0.0047900 |
| 2019-01-07 | $0.0048380 | $0.0042890 | $0.0047000 | $0.0042590 |
| 2019-01-08 | $0.0042890 | $0.0043820 | $0.0043820 | $0.0042610 |
| 2019-01-09 | $0.0043820 | $0.0043540 | $0.0043990 | $0.0043390 |
| 2019-01-10 | $0.0043540 | $0.0037360 | $0.0037490 | $0.0036720 |
| 2019-01-11 | $0.0037360 | $0.0036880 | $0.0037390 | $0.0036490 |
| 2019-01-12 | $0.0036880 | $0.0036990 | $0.0037370 | $0.0036360 |
| 2019-01-13 | $0.0036990 | $0.0035550 | $0.0036830 | $0.0034270 |
| 2019-01-14 | $0.0035550 | $0.0038270 | $0.0040610 | $0.0038010 |
| 2019-01-15 | $0.0038270 | $0.0035280 | $0.0036610 | $0.0034060 |
| 2019-01-16 | $0.0035280 | $0.0036320 | $0.0036690 | $0.0035090 |
| 2019-01-17 | $0.0036320 | $0.0036740 | $0.0037730 | $0.0035760 |
| 2019-01-18 | $0.0036740 | $0.0037380 | $0.0040630 | $0.0033520 |
| 2019-01-19 | $0.0037380 | $0.0041450 | $0.0043700 | $0.0037580 |
| 2019-01-20 | $0.0041450 | $0.0037650 | $0.0039430 | $0.0035880 |
| 2019-01-21 | $0.0037650 | $0.0036420 | $0.0037120 | $0.0036300 |
| 2019-01-22 | $0.0036420 | $0.0036930 | $0.0037520 | $0.0035620 |
| 2019-01-23 | $0.0036930 | $0.0038800 | $0.0041380 | $0.0035860 |
| 2019-01-24 | $0.0038800 | $0.0038960 | $0.0039080 | $0.0035900 |
| 2019-01-25 | $0.0038960 | $0.0037210 | $0.0038370 | $0.0037210 |
| 2019-01-26 | $0.0037210 | $0.0035950 | $0.0037340 | $0.0035250 |
| 2019-01-27 | $0.0035950 | $0.0033010 | $0.0034800 | $0.0031100 |
| 2019-01-28 | $0.0033010 | $0.0032010 | $0.0032650 | $0.0031270 |
| 2019-01-29 | $0.0032010 | $0.0031320 | $0.0031530 | $0.0031010 |
| 2019-01-30 | $0.0031320 | $0.0032600 | $0.0036090 | $0.0032280 |
| 2019-01-31 | $0.0032600 | $0.0031100 | $0.0032170 | $0.0030140 |
| 2019-02-01 | $0.0031100 | $0.0030720 | $0.0031360 | $0.0030610 |
| 2019-02-02 | $0.0030720 | $0.0032750 | $0.0032860 | $0.0031640 |
| 2019-02-03 | $0.0032750 | $0.0031840 | $0.0032060 | $0.0031310 |
| 2019-02-04 | $0.0031840 | $0.0031960 | $0.0033670 | $0.0031640 |
| 2019-02-05 | $0.0031960 | $0.0033680 | $0.0034110 | $0.0028870 |
| 2019-02-06 | $0.0033680 | $0.0032190 | $0.0033230 | $0.0031350 |
| 2019-02-07 | $0.0032190 | $0.0031600 | $0.0032120 | $0.0030980 |
| 2019-02-08 | $0.0031600 | $0.0033940 | $0.0036210 | $0.0033940 |
| 2019-02-09 | $0.0033940 | $0.0033330 | $0.0034170 | $0.0031900 |
| 2019-02-10 | $0.0033330 | $0.0035040 | $0.0035160 | $0.0033780 |
| 2019-02-11 | $0.0035040 | $0.0034300 | $0.0035020 | $0.0033570 |
| 2019-02-12 | $0.0034300 | $0.0034090 | $0.0035320 | $0.0033970 |
| 2019-02-13 | $0.0034090 | $0.0034980 | $0.0036080 | $0.0034000 |
| 2019-02-14 | $0.0034980 | $0.0031060 | $0.0035170 | $0.0030330 |
| 2019-02-15 | $0.0031060 | $0.0034410 | $0.0038440 | $0.0027820 |
| 2019-02-16 | $0.0034410 | $0.0035500 | $0.0037350 | $0.0031060 |
| 2019-02-17 | $0.0035500 | $0.0037460 | $0.0045520 | $0.0035990 |
| 2019-02-18 | $0.0037460 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2019-02-19 | $0.0040880 | $0.0036970 | $0.0040290 | $0.0035520 |
| 2019-02-20 | $0.0036970 | $0.0036860 | $0.0038650 | $0.0035370 |
| 2019-02-21 | $0.0036860 | $0.0038640 | $0.0040980 | $0.0035570 |
| 2019-02-22 | $0.0038640 | $0.0041430 | $0.0047690 | $0.0036660 |
| 2019-02-23 | $0.0041430 | $0.0043700 | $0.0047370 | $0.0043540 |
| 2019-02-24 | $0.0043700 | $0.0034020 | $0.0036960 | $0.0033490 |
| 2019-02-25 | $0.0034020 | $0.0035730 | $0.0036420 | $0.0033500 |
| 2019-02-26 | $0.0035730 | $0.0034690 | $0.0035240 | $0.0034010 |
| 2019-02-27 | $0.0034690 | $0.0033170 | $0.0035890 | $0.0031950 |
| 2019-02-28 | $0.0033170 | $0.0037340 | $0.0037890 | $0.0031890 |
| 2019-03-01 | $0.0037340 | $0.0034990 | $0.0037580 | $0.0033080 |
| 2019-03-02 | $0.0034990 | $0.0034390 | $0.0034520 | $0.0032650 |
| 2019-03-03 | $0.0034390 | $0.0032020 | $0.0033720 | $0.0031490 |
| 2019-03-04 | $0.0032020 | $0.0032490 | $0.0033000 | $0.0030720 |
| 2019-03-05 | $0.0032490 | $0.0035170 | $0.0036970 | $0.0033100 |
| 2019-03-06 | $0.0035170 | $0.0037530 | $0.0038220 | $0.0033510 |
| 2019-03-07 | $0.0037530 | $0.0035790 | $0.0037990 | $0.0034000 |
| 2019-03-08 | $0.0035790 | $0.0033740 | $0.0035080 | $0.0032660 |
| 2019-03-09 | $0.0033740 | $0.0037320 | $0.0037460 | $0.0033870 |
| 2019-03-10 | $0.0037320 | $0.0035590 | $0.0036820 | $0.0035450 |
| 2019-03-11 | $0.0035590 | $0.0035120 | $0.0035660 | $0.0033650 |
| 2019-03-12 | $0.0035120 | $0.0042190 | $0.0045150 | $0.0035340 |
| 2019-03-13 | $0.0042190 | $0.0038680 | $0.0042270 | $0.0038680 |
| 2019-03-14 | $0.0038680 | $0.0040660 | $0.0042390 | $0.0035880 |
| 2019-03-15 | $0.0040660 | $0.0040190 | $0.0043220 | $0.0040050 |
| 2019-03-16 | $0.0040190 | $0.0043640 | $0.0044770 | $0.0041370 |
| 2019-03-17 | $0.0043640 | $0.0042620 | $0.0043600 | $0.0042200 |
| 2019-03-18 | $0.0042620 | $0.0042240 | $0.0043070 | $0.0041970 |
| 2019-03-19 | $0.0042240 | $0.0043790 | $0.0043790 | $0.0040720 |
| 2019-03-20 | $0.0043790 | $0.0044170 | $0.0049220 | $0.0043750 |
| 2019-03-21 | $0.0044170 | $0.0044340 | $0.0045020 | $0.0041770 |
| 2019-03-22 | $0.0044340 | $0.0047730 | $0.005388 | $0.0044720 |
| 2019-03-23 | $0.0047730 | $0.005234 | $0.005303 | $0.0048070 |
| 2019-03-24 | $0.005234 | $0.005380 | $0.005816 | $0.005040 |
| 2019-03-25 | $0.005380 | $0.005184 | $0.005600 | $0.0049970 |
| 2019-03-26 | $0.005184 | $0.005184 | $0.005533 | $0.005116 |
| 2019-03-27 | $0.005184 | $0.0046700 | $0.005651 | $0.0046700 |
| 2019-03-28 | $0.0046700 | $0.0043730 | $0.0048440 | $0.0043590 |
| 2019-03-29 | $0.0043730 | $0.005040 | $0.005228 | $0.0045060 |
| 2019-03-30 | $0.005040 | $0.0047430 | $0.005187 | $0.0043990 |
| 2019-03-31 | $0.0047430 | $0.0046850 | $0.0049410 | $0.0045140 |
| 2019-04-01 | $0.0046850 | $0.0047950 | $0.0048230 | $0.0045820 |
| 2019-04-02 | $0.0047950 | $0.005360 | $0.005707 | $0.005080 |
| 2019-04-03 | $0.005360 | $0.005093 | $0.005238 | $0.0049320 |
| 2019-04-04 | $0.005093 | $0.005532 | $0.005991 | $0.0049790 |
| 2019-04-05 | $0.005532 | $0.005740 | $0.006023 | $0.005674 |
| 2019-04-06 | $0.005740 | $0.005703 | $0.005836 | $0.005670 |
| 2019-04-07 | $0.005703 | $0.006250 | $0.006321 | $0.005969 |
| 2019-04-08 | $0.006250 | $0.006754 | $0.006935 | $0.006228 |
| 2019-04-09 | $0.006754 | $0.005994 | $0.006699 | $0.005959 |
| 2019-04-10 | $0.005994 | $0.006776 | $0.007752 | $0.005676 |
| 2019-04-11 | $0.006776 | $0.006064 | $0.006808 | $0.005800 |
| 2019-04-12 | $0.006064 | $0.006056 | $0.006549 | $0.005875 |
| 2019-04-13 | $0.006056 | $0.006318 | $0.006499 | $0.006055 |
| 2019-04-14 | $0.006318 | $0.007270 | $0.007557 | $0.006123 |
| 2019-04-15 | $0.007270 | $0.006829 | $0.007149 | $0.006572 |
| 2019-04-16 | $0.006829 | $0.006993 | $0.007511 | $0.006910 |
| 2019-04-17 | $0.006993 | $0.006965 | $0.007132 | $0.006681 |
| 2019-04-18 | $0.006965 | $0.006792 | $0.007386 | $0.006670 |
| 2019-04-19 | $0.006792 | $0.006704 | $0.007366 | $0.006565 |
| 2019-04-20 | $0.006704 | $0.006993 | $0.007254 | $0.006663 |
| 2019-04-21 | $0.006993 | $0.006778 | $0.007153 | $0.006608 |
| 2019-04-22 | $0.006778 | $0.006618 | $0.007220 | $0.006343 |
| 2019-04-23 | $0.006618 | $0.006724 | $0.007168 | $0.005956 |
| 2019-04-24 | $0.006724 | $0.005629 | $0.006675 | $0.005513 |
| 2019-04-25 | $0.005629 | $0.005064 | $0.005661 | $0.0047430 |
| 2019-04-26 | $0.005064 | $0.005210 | $0.005726 | $0.0048970 |
| 2019-04-27 | $0.005210 | $0.0049570 | $0.005527 | $0.0047820 |
| 2019-04-28 | $0.0049360 | $0.0049940 | $0.005500 | $0.0048360 |
| 2019-04-29 | $0.0049940 | $0.0044500 | $0.005218 | $0.0043560 |
| 2019-04-30 | $0.0044500 | $0.0046030 | $0.005080 | $0.0043890 |
| 2019-05-01 | $0.0046030 | $0.0046170 | $0.0048750 | $0.0040190 |
| 2019-05-02 | $0.0046170 | $0.0046450 | $0.0048870 | $0.0044350 |
| 2019-05-03 | $0.0046450 | $0.0044580 | $0.0048790 | $0.0043740 |
| 2019-05-04 | $0.0044580 | $0.0043030 | $0.0044990 | $0.0041230 |
| 2019-05-05 | $0.0043030 | $0.0042790 | $0.0043770 | $0.0041310 |
| 2019-05-06 | $0.0042790 | $0.0045340 | $0.0046730 | $0.0044120 |
| 2019-05-07 | $0.0045340 | $0.0044340 | $0.0046190 | $0.0042650 |
| 2019-05-08 | $0.0044340 | $0.0045940 | $0.0046800 | $0.0043880 |
| 2019-05-09 | $0.0045940 | $0.0044590 | $0.0048870 | $0.0043570 |
| 2019-05-10 | $0.0044590 | $0.0044850 | $0.0046230 | $0.0043640 |
| 2019-05-11 | $0.0044850 | $0.0048880 | $0.005080 | $0.0045420 |
| 2019-05-12 | $0.0048880 | $0.0043080 | $0.0047790 | $0.0006580 |
| 2019-05-13 | $0.0043080 | $0.0042100 | $0.0049940 | $0.0035640 |
| 2019-05-14 | $0.0042100 | $0.0043000 | $0.0046910 | $0.0040830 |
| 2019-05-15 | $0.0043000 | $0.0044510 | $0.005097 | $0.0043760 |
| 2019-05-16 | $0.0044510 | $0.0036760 | $0.0047340 | $0.0034120 |
| 2019-05-17 | $0.0036760 | $0.0036240 | $0.0037710 | $0.0033790 |
| 2019-05-18 | $0.0036240 | $0.0036970 | $0.0036970 | $0.0032290 |
| 2019-05-19 | $0.0036970 | $0.0037830 | $0.0041740 | $0.0036530 |
| 2019-05-20 | $0.0037830 | $0.0041340 | $0.0041850 | $0.0036550 |
| 2019-05-21 | $0.0041340 | $0.0039010 | $0.0044870 | $0.0038240 |
| 2019-05-22 | $0.0039010 | $0.0041390 | $0.0042850 | $0.0036760 |
| 2019-05-23 | $0.0041390 | $0.0043960 | $0.0048870 | $0.0041260 |
| 2019-05-24 | $0.0043960 | $0.005017 | $0.006265 | $0.0042180 |
| 2019-05-25 | $0.005017 | $0.005583 | $0.006690 | $0.0049540 |
| 2019-05-26 | $0.005583 | $0.005660 | $0.006546 | $0.005499 |
| 2019-05-27 | $0.005660 | $0.005926 | $0.005926 | $0.005464 |
| 2019-05-28 | $0.005926 | $0.005619 | $0.007031 | $0.005510 |
| 2019-05-29 | $0.005619 | $0.005365 | $0.005769 | $0.005257 |
| 2019-05-30 | $0.005365 | $0.0045040 | $0.005089 | $0.0044530 |
| 2019-05-31 | $0.0045040 | $0.0046000 | $0.0048670 | $0.0045730 |
| 2019-06-01 | $0.0046000 | $0.0045790 | $0.005347 | $0.0042620 |
| 2019-06-02 | $0.0045790 | $0.0047940 | $0.0049550 | $0.0046320 |
| 2019-06-03 | $0.0047940 | $0.0048920 | $0.005017 | $0.0043930 |
| 2019-06-04 | $0.0048920 | $0.0047740 | $0.005184 | $0.0047010 |
| 2019-06-05 | $0.0047740 | $0.0044550 | $0.0048740 | $0.0041350 |
| 2019-06-06 | $0.0044550 | $0.0043650 | $0.0046890 | $0.0043650 |
| 2019-06-07 | $0.0043650 | $0.0045420 | $0.005215 | $0.0041920 |
| 2019-06-08 | $0.0045420 | $0.0045700 | $0.0047170 | $0.0042770 |
| 2019-06-09 | $0.0045700 | $0.0044430 | $0.0049290 | $0.0043050 |
| 2019-06-10 | $0.0044430 | $0.0045380 | $0.0047860 | $0.0043890 |
| 2019-06-11 | $0.0045380 | $0.0048540 | $0.005197 | $0.0044130 |
| 2019-06-12 | $0.0048540 | $0.0049450 | $0.005287 | $0.0049450 |
| 2019-06-13 | $0.0049450 | $0.005255 | $0.005255 | $0.0047700 |
| 2019-06-14 | $0.005255 | $0.005091 | $0.005486 | $0.005064 |
| 2019-06-15 | $0.005091 | $0.005465 | $0.005573 | $0.005034 |
| 2019-06-16 | $0.005465 | $0.005183 | $0.005559 | $0.0049950 |
| 2019-06-17 | $0.005183 | $0.005862 | $0.005917 | $0.005068 |
| 2019-06-18 | $0.005862 | $0.005581 | $0.006216 | $0.005449 |
| 2019-06-19 | $0.005581 | $0.005542 | $0.005811 | $0.005057 |
| 2019-06-20 | $0.005542 | $0.005689 | $0.005771 | $0.005580 |
| 2019-06-21 | $0.005689 | $0.005773 | $0.006217 | $0.005595 |
| 2019-06-22 | $0.005773 | $0.006033 | $0.006281 | $0.005724 |
| 2019-06-23 | $0.006033 | $0.006086 | $0.006147 | $0.005902 |
| 2019-06-24 | $0.006086 | $0.006660 | $0.006847 | $0.005664 |
| 2019-06-25 | $0.006660 | $0.006046 | $0.006774 | $0.005761 |
| 2019-06-26 | $0.006046 | $0.006175 | $0.007476 | $0.006008 |
| 2019-06-27 | $0.006175 | $0.006323 | $0.006411 | $0.005264 |
| 2019-06-28 | $0.006323 | $0.006002 | $0.006682 | $0.006002 |
| 2019-06-29 | $0.006002 | $0.005585 | $0.006854 | $0.0045060 |
| 2019-06-30 | $0.005585 | $0.0045260 | $0.005310 | $0.0043520 |
| 2019-07-01 | $0.0045260 | $0.0047950 | $0.0047950 | $0.0044420 |
| 2019-07-02 | $0.0047950 | $0.0046070 | $0.005103 | $0.0045780 |
| 2019-07-03 | $0.0046070 | $0.005137 | $0.005137 | $0.0046230 |
| 2019-07-04 | $0.005137 | $0.0045580 | $0.0048690 | $0.0044450 |
| 2019-07-05 | $0.0045580 | $0.0048080 | $0.0048080 | $0.0045780 |
| 2019-07-06 | $0.0048080 | $0.0046940 | $0.0048670 | $0.0046650 |
| 2019-07-07 | $0.0046940 | $0.0047800 | $0.005056 | $0.0047190 |
| 2019-07-08 | $0.0047800 | $0.0047940 | $0.0049190 | $0.0047630 |
| 2019-07-09 | $0.0047940 | $0.0047420 | $0.0048650 | $0.0046800 |
| 2019-07-10 | $0.0047420 | $0.0045320 | $0.0046180 | $0.0043300 |
| 2019-07-11 | $0.0045320 | $0.005720 | $0.005908 | $0.0040280 |
| 2019-07-12 | $0.005720 | $0.0047920 | $0.005866 | $0.0047100 |
| 2019-07-13 | $0.0047920 | $0.005648 | $0.005675 | $0.0046530 |
| 2019-07-14 | $0.005648 | $0.0048620 | $0.005496 | $0.0047040 |
| 2019-07-15 | $0.0048620 | $0.0049510 | $0.005110 | $0.0047000 |
| 2019-07-16 | $0.0049510 | $0.0044110 | $0.0046500 | $0.0042330 |
| 2019-07-17 | $0.0044110 | $0.005008 | $0.005303 | $0.0043310 |
| 2019-07-18 | $0.005008 | $0.005155 | $0.005449 | $0.005087 |
| 2019-07-19 | $0.005155 | $0.0044030 | $0.005112 | $0.0038280 |
| 2019-07-20 | $0.0044030 | $0.0048720 | $0.005260 | $0.0044830 |
| 2019-07-21 | $0.0048720 | $0.0044850 | $0.0049360 | $0.0043950 |
| 2019-07-22 | $0.0044850 | $0.0043010 | $0.0048870 | $0.0042140 |
| 2019-07-23 | $0.0043010 | $0.0042230 | $0.0044140 | $0.0042020 |
| 2019-07-24 | $0.0042230 | $0.0043550 | $0.0045280 | $0.0041170 |
| 2019-07-25 | $0.0043550 | $0.0043660 | $0.0045640 | $0.0043660 |
| 2019-07-26 | $0.0043660 | $0.0044280 | $0.0048230 | $0.0043630 |
| 2019-07-27 | $0.0044280 | $0.0044750 | $0.0044960 | $0.0041640 |
| 2019-07-28 | $0.0044750 | $0.0049620 | $0.005891 | $0.0045190 |
| 2019-07-29 | $0.0049620 | $0.0045960 | $0.005271 | $0.0045540 |
| 2019-07-30 | $0.0045960 | $0.0044270 | $0.0046370 | $0.0042590 |
| 2019-07-31 | $0.0044270 | $0.0045270 | $0.005358 | $0.0044180 |
| 2019-08-01 | $0.0045270 | $0.0046110 | $0.0046980 | $0.0044810 |
| 2019-08-02 | $0.0046110 | $0.0047680 | $0.0048330 | $0.0045720 |
| 2019-08-03 | $0.0047680 | $0.0047730 | $0.005062 | $0.0047730 |
| 2019-08-04 | $0.0047730 | $0.005033 | $0.005523 | $0.0047880 |
| 2019-08-05 | $0.005033 | $0.0049900 | $0.005597 | $0.0049200 |
| 2019-08-06 | $0.0049900 | $0.0048350 | $0.005084 | $0.0047670 |
| 2019-08-07 | $0.0048350 | $0.0047460 | $0.0049270 | $0.0046780 |
| 2019-08-08 | $0.0047460 | $0.0043790 | $0.0047770 | $0.0041360 |
| 2019-08-09 | $0.0043790 | $0.0041670 | $0.0043150 | $0.0041250 |
| 2019-08-10 | $0.0041670 | $0.0040010 | $0.0043930 | $0.0038360 |
| 2019-08-11 | $0.0040010 | $0.0039600 | $0.0042850 | $0.0039380 |
| 2019-08-12 | $0.0039600 | $0.0040140 | $0.0040990 | $0.0038660 |
| 2019-08-13 | $0.0040140 | $0.0038390 | $0.0040470 | $0.0037130 |
| 2019-08-14 | $0.0038390 | $0.0038040 | $0.0038980 | $0.0033200 |
| 2019-08-15 | $0.0038040 | $0.0036330 | $0.0039150 | $0.0034820 |
| 2019-08-16 | $0.0036330 | $0.0036900 | $0.0037640 | $0.0035230 |
| 2019-08-17 | $0.0036900 | $0.0035470 | $0.0037510 | $0.0034540 |
| 2019-08-18 | $0.0035470 | $0.0037010 | $0.0037590 | $0.0035060 |
| 2019-08-19 | $0.0037010 | $0.0038260 | $0.0039680 | $0.0035430 |
| 2019-08-20 | $0.0038260 | $0.0037930 | $0.0039110 | $0.0036750 |
| 2019-08-21 | $0.0037930 | $0.0036530 | $0.0038030 | $0.0035970 |
| 2019-08-22 | $0.0036530 | $0.0035670 | $0.0038530 | $0.0033950 |
| 2019-08-23 | $0.0035670 | $0.0035230 | $0.0037950 | $0.0035230 |
| 2019-08-24 | $0.0035230 | $0.0032670 | $0.0037450 | $0.0032290 |
| 2019-08-25 | $0.0032670 | $0.0032280 | $0.0034330 | $0.0030410 |
| 2019-08-26 | $0.0032280 | $0.0033730 | $0.0034300 | $0.0030720 |
| 2019-08-27 | $0.0033730 | $0.0031820 | $0.0034810 | $0.0029010 |
| 2019-08-28 | $0.0031820 | $0.0031830 | $0.0032530 | $0.0029240 |
| 2019-08-29 | $0.0031830 | $0.0031090 | $0.0033110 | $0.0030580 |
| 2019-08-30 | $0.0031090 | $0.0029830 | $0.0031850 | $0.0029320 |
| 2019-08-31 | $0.0029830 | $0.0028750 | $0.0031680 | $0.0028400 |
| 2019-09-01 | $0.0028750 | $0.0030680 | $0.0031200 | $0.0028280 |
| 2019-09-02 | $0.0030680 | $0.0032000 | $0.0033610 | $0.0031640 |
| 2019-09-03 | $0.0032000 | $0.0029740 | $0.0033680 | $0.0029740 |
| 2019-09-04 | $0.0029740 | $0.0029750 | $0.0030100 | $0.0029050 |
| 2019-09-05 | $0.0029750 | $0.0029470 | $0.0030520 | $0.0028080 |
| 2019-09-06 | $0.0029470 | $0.0026610 | $0.0029320 | $0.0024910 |
| 2019-09-07 | $0.0026610 | $0.0028350 | $0.0030490 | $0.0027460 |
| 2019-09-08 | $0.0028350 | $0.0027980 | $0.0029250 | $0.0026890 |
| 2019-09-09 | $0.0027980 | $0.0028930 | $0.0030020 | $0.0026760 |
| 2019-09-10 | $0.0028930 | $0.0028260 | $0.0030600 | $0.0027900 |
| 2019-09-11 | $0.0028260 | $0.0027660 | $0.0028380 | $0.0026240 |
| 2019-09-12 | $0.0027660 | $0.0027900 | $0.0029350 | $0.0027360 |
| 2019-09-13 | $0.0027900 | $0.0026510 | $0.0027960 | $0.0025960 |
| 2019-09-14 | $0.0026510 | $0.0028150 | $0.0028710 | $0.0027580 |
| 2019-09-15 | $0.0028150 | $0.0026150 | $0.0028230 | $0.0025200 |
| 2019-09-16 | $0.0026150 | $0.0026910 | $0.0027700 | $0.0026120 |
| 2019-09-17 | $0.0026910 | $0.0029110 | $0.0029110 | $0.0027650 |
| 2019-09-18 | $0.0029110 | $0.0034310 | $0.0035790 | $0.0029050 |
| 2019-09-19 | $0.0034310 | $0.0036910 | $0.0040890 | $0.0036020 |
| 2019-09-20 | $0.0036910 | $0.0033610 | $0.0037320 | $0.0033390 |
| 2019-09-21 | $0.0033610 | $0.0029680 | $0.0033130 | $0.0029250 |
| 2019-09-22 | $0.0029680 | $0.0029150 | $0.0030210 | $0.0028940 |
| 2019-09-23 | $0.0029150 | $0.0028340 | $0.0028340 | $0.0025120 |
| 2019-09-24 | $0.0028340 | $0.0026470 | $0.0026470 | $0.0023310 |
| 2019-09-25 | $0.0026470 | $0.0021960 | $0.0028600 | $0.0021960 |
| 2019-09-26 | $0.0021960 | $0.0022920 | $0.0023250 | $0.0021260 |
| 2019-09-27 | $0.0022920 | $0.0023890 | $0.0024760 | $0.0022500 |
| 2019-09-28 | $0.0023890 | $0.0023160 | $0.0024030 | $0.0022640 |
| 2019-09-29 | $0.0023160 | $0.0023590 | $0.0024940 | $0.0022060 |
| 2019-09-30 | $0.0023590 | $0.0023230 | $0.0025950 | $0.0023230 |
| 2019-10-01 | $0.0023230 | $0.0021340 | $0.0022930 | $0.0021340 |
| 2019-10-02 | $0.0021340 | $0.0021000 | $0.0022270 | $0.0020100 |
| 2019-10-03 | $0.0021000 | $0.0019790 | $0.0020490 | $0.0019270 |
| 2019-10-04 | $0.0019790 | $0.0021500 | $0.0024140 | $0.0019380 |
| 2019-10-05 | $0.0021500 | $0.0020520 | $0.0022290 | $0.0020520 |
| 2019-10-06 | $0.0020520 | $0.0020770 | $0.0020770 | $0.0019750 |
| 2019-10-07 | $0.0020770 | $0.0021840 | $0.0022560 | $0.0020940 |
| 2019-10-08 | $0.0021840 | $0.0022090 | $0.0022270 | $0.0020640 |
| 2019-10-09 | $0.0022090 | $0.0022630 | $0.0023600 | $0.0022630 |
| 2019-10-10 | $0.0022630 | $0.0020900 | $0.0022620 | $0.0020710 |
| 2019-10-11 | $0.0020900 | $0.0020990 | $0.0021530 | $0.0019720 |
| 2019-10-12 | $0.0020990 | $0.0020170 | $0.0021070 | $0.0019090 |
| 2019-10-13 | $0.0020170 | $0.0021040 | $0.0024120 | $0.0019950 |
| 2019-10-14 | $0.0021040 | $0.0022250 | $0.0023000 | $0.0021310 |
| 2019-10-15 | $0.0022250 | $0.0022230 | $0.0023320 | $0.0021330 |
| 2019-10-16 | $0.0022230 | $0.0020620 | $0.0021840 | $0.0020620 |
| 2019-10-17 | $0.0020620 | $0.0021300 | $0.0021300 | $0.0020410 |
| 2019-10-18 | $0.0021300 | $0.0022530 | $0.0022700 | $0.0020620 |
| 2019-10-19 | $0.0022530 | $0.0022060 | $0.0026540 | $0.0021370 |
| 2019-10-20 | $0.0022060 | $0.0021100 | $0.0022510 | $0.0020920 |
| 2019-10-21 | $0.0021100 | $0.0021130 | $0.0021830 | $0.0020960 |
| 2019-10-22 | $0.0021130 | $0.0020600 | $0.0021110 | $0.0020600 |
| 2019-10-23 | $0.0020600 | $0.0019850 | $0.0020010 | $0.0019530 |
| 2019-10-24 | $0.0019850 | $0.0017720 | $0.0020130 | $0.0017560 |
| 2019-10-25 | $0.0017720 | $0.0020180 | $0.0021090 | $0.0019820 |
| 2019-10-26 | $0.0020180 | $0.0020360 | $0.0021440 | $0.0020000 |
| 2019-10-27 | $0.0020360 | $0.0020650 | $0.0024330 | $0.0020650 |
| 2019-10-28 | $0.0020650 | $0.0020580 | $0.0024220 | $0.0019120 |
| 2019-10-29 | $0.0020580 | $0.0022550 | $0.0022550 | $0.0020260 |
| 2019-10-30 | $0.0022550 | $0.0022390 | $0.0022390 | $0.0020190 |
| 2019-10-31 | $0.0022390 | $0.0019900 | $0.0022280 | $0.0019900 |
| 2019-11-01 | $0.0019900 | $0.0020360 | $0.0020720 | $0.0019070 |
| 2019-11-02 | $0.0020360 | $0.0020360 | $0.0020910 | $0.0019810 |
| 2019-11-03 | $0.0020360 | $0.0021280 | $0.0021280 | $0.0019830 |
| 2019-11-04 | $0.0021280 | $0.0020330 | $0.0022750 | $0.0019950 |
| 2019-11-05 | $0.0020330 | $0.0022490 | $0.0022860 | $0.0020220 |
| 2019-11-06 | $0.0022490 | $0.0022950 | $0.0023910 | $0.0021800 |
| 2019-11-07 | $0.0022950 | $0.0022200 | $0.0023690 | $0.0022200 |
| 2019-11-08 | $0.0022200 | $0.0022060 | $0.0023170 | $0.0021690 |
| 2019-11-09 | $0.0022060 | $0.0020360 | $0.0022210 | $0.0019070 |
| 2019-11-10 | $0.0020360 | $0.0019690 | $0.0020820 | $0.0019310 |
| 2019-11-11 | $0.0019690 | $0.0019970 | $0.0020340 | $0.0019230 |
| 2019-11-12 | $0.0019970 | $0.0021330 | $0.0021520 | $0.0019460 |
| 2019-11-13 | $0.0021330 | $0.0021630 | $0.0024830 | $0.0020880 |
| 2019-11-14 | $0.0021630 | $0.0018840 | $0.0021240 | $0.0018470 |
| 2019-11-15 | $0.0018650 | $0.0019080 | $0.0019620 | $0.0018180 |
| 2019-11-16 | $0.0019080 | $0.0020090 | $0.0020270 | $0.0019170 |
| 2019-11-17 | $0.0020090 | $0.0021000 | $0.0021180 | $0.0020080 |
| 2019-11-18 | $0.0021000 | $0.0022460 | $0.0022810 | $0.0020140 |
| 2019-11-19 | $0.0022460 | $0.0022700 | $0.0023050 | $0.0021640 |
| 2019-11-20 | $0.0022700 | $0.0029000 | $0.0030040 | $0.0022360 |
| 2019-11-21 | $0.0029000 | $0.0023850 | $0.0026760 | $0.0023210 |
| 2019-11-22 | $0.0023850 | $0.0021630 | $0.0023430 | $0.0021030 |
| 2019-11-23 | $0.0021630 | $0.0019970 | $0.0021950 | $0.0019360 |
| 2019-11-24 | $0.0019970 | $0.0018540 | $0.0018680 | $0.0017970 |
| 2019-11-25 | $0.0018540 | $0.0018720 | $0.0022230 | $0.0018280 |
| 2019-11-26 | $0.0018720 | $0.0018940 | $0.0019090 | $0.0017760 |
| 2019-11-27 | $0.0018940 | $0.0020510 | $0.0022350 | $0.0018980 |
| 2019-11-28 | $0.0020510 | $0.0018760 | $0.0022090 | $0.0018460 |
| 2019-11-29 | $0.0018760 | $0.0021380 | $0.0022620 | $0.0018590 |
| 2019-11-30 | $0.0021380 | $0.0020390 | $0.0022220 | $0.0020390 |
| 2019-12-01 | $0.0020390 | $0.0020580 | $0.0021040 | $0.0019830 |
| 2019-12-02 | $0.0020580 | $0.0018070 | $0.0020310 | $0.0018070 |
| 2019-12-03 | $0.0018070 | $0.0018320 | $0.0019940 | $0.0017730 |
| 2019-12-04 | $0.0018320 | $0.0017340 | $0.0018360 | $0.0017050 |
| 2019-12-05 | $0.0017340 | $0.0016610 | $0.0018240 | $0.0016610 |
| 2019-12-06 | $0.0016610 | $0.0017890 | $0.0020420 | $0.0016690 |
| 2019-12-07 | $0.0017890 | $0.0016700 | $0.0017730 | $0.0016260 |
| 2019-12-08 | $0.0016700 | $0.0016920 | $0.0018280 | $0.0016470 |
| 2019-12-09 | $0.0016920 | $0.0017720 | $0.0017870 | $0.0016240 |
| 2019-12-10 | $0.0017720 | $0.0018240 | $0.0020280 | $0.0017220 |
| 2019-12-11 | $0.0018240 | $0.0018090 | $0.0018670 | $0.0017520 |
| 2019-12-12 | $0.0018090 | $0.0019870 | $0.0020600 | $0.0017700 |
| 2019-12-13 | $0.0019870 | $0.0019860 | $0.0020150 | $0.0019430 |
| 2019-12-14 | $0.0019860 | $0.0019620 | $0.0020470 | $0.0019190 |
| 2019-12-15 | $0.0019620 | $0.0019130 | $0.0019840 | $0.0018840 |
| 2019-12-16 | $0.0019130 | $0.0017910 | $0.0018180 | $0.0017650 |
| 2019-12-17 | $0.0017910 | $0.0015140 | $0.0016610 | $0.0015140 |
| 2019-12-18 | $0.0015140 | $0.0017430 | $0.0018230 | $0.0016100 |
| 2019-12-19 | $0.0017430 | $0.0020530 | $0.0021680 | $0.0016680 |
| 2019-12-20 | $0.0020530 | $0.0022500 | $0.0023660 | $0.0019800 |
| 2019-12-21 | $0.0022500 | $0.0021300 | $0.0022570 | $0.0021040 |
| 2019-12-22 | $0.0021300 | $0.0031550 | $0.0031680 | $0.0021740 |
| 2019-12-23 | $0.0031550 | $0.0025880 | $0.0031900 | $0.0025110 |
| 2019-12-24 | $0.0025880 | $0.0026630 | $0.0028930 | $0.0023680 |
| 2019-12-25 | $0.0026630 | $0.0025400 | $0.0031280 | $0.0023640 |
| 2019-12-26 | $0.0025400 | $0.0026780 | $0.0028540 | $0.0025520 |
| 2019-12-27 | $0.0026780 | $0.0026060 | $0.0027580 | $0.0025810 |
| 2019-12-28 | $0.0026060 | $0.0024620 | $0.0027050 | $0.0022950 |
| 2019-12-29 | $0.0024620 | $0.0033640 | $0.0038880 | $0.0025830 |
| 2019-12-30 | $0.0033640 | $0.0033510 | $0.0038900 | $0.0031540 |
| 2019-12-31 | $0.0033510 | $0.0036480 | $0.0038420 | $0.0031710 |
| 2020-01-01 | $0.0036480 | $0.0038400 | $0.0046620 | $0.0036960 |
| 2020-01-02 | $0.0038400 | $0.0031920 | $0.0038150 | $0.0030900 |
| 2020-01-03 | $0.0031920 | $0.0029800 | $0.0033700 | $0.0027120 |
| 2020-01-04 | $0.0029800 | $0.0034660 | $0.0039630 | $0.0027400 |
| 2020-01-05 | $0.0034660 | $0.0032510 | $0.0035080 | $0.0031150 |
| 2020-01-06 | $0.0032510 | $0.0032610 | $0.0034920 | $0.0031600 |
| 2020-01-07 | $0.0032610 | $0.0030070 | $0.0033070 | $0.0028640 |
| 2020-01-08 | $0.0030070 | $0.0026440 | $0.0031090 | $0.0025880 |
| 2020-01-09 | $0.0026440 | $0.0026340 | $0.0027030 | $0.0025100 |
| 2020-01-10 | $0.0026340 | $0.0027960 | $0.0028980 | $0.0027380 |
| 2020-01-11 | $0.0027960 | $0.0028540 | $0.0029250 | $0.0027540 |
| 2020-01-12 | $0.0028540 | $0.0030190 | $0.0030630 | $0.0029020 |
| 2020-01-13 | $0.0030190 | $0.0033340 | $0.0034630 | $0.0029310 |
| 2020-01-14 | $0.0033340 | $0.0030520 | $0.0038480 | $0.0029190 |
| 2020-01-15 | $0.0030520 | $0.0030250 | $0.0032750 | $0.0027590 |
| 2020-01-16 | $0.0030250 | $0.0030190 | $0.0030850 | $0.0029370 |
| 2020-01-17 | $0.0030190 | $0.0029030 | $0.0031740 | $0.0028860 |
| 2020-01-18 | $0.0029030 | $0.0025400 | $0.0029750 | $0.0024360 |
| 2020-01-19 | $0.0025400 | $0.0027380 | $0.0028550 | $0.0024370 |
| 2020-01-20 | $0.0027380 | $0.0024850 | $0.0027350 | $0.0024850 |
| 2020-01-21 | $0.0024850 | $0.0025230 | $0.0025910 | $0.0025230 |
| 2020-01-22 | $0.0025230 | $0.0025170 | $0.0025840 | $0.0024160 |
| 2020-01-23 | $0.0025170 | $0.0023740 | $0.0025370 | $0.0023260 |
| 2020-01-24 | $0.0023740 | $0.0022740 | $0.0024040 | $0.0022740 |
| 2020-01-25 | $0.0022740 | $0.0023090 | $0.0023730 | $0.0022450 |
| 2020-01-26 | $0.0023090 | $0.0022470 | $0.0024990 | $0.0022310 |
| 2020-01-27 | $0.0022470 | $0.0023790 | $0.0023790 | $0.0022090 |
| 2020-01-28 | $0.0023790 | $0.0024990 | $0.0025170 | $0.0023760 |
| 2020-01-29 | $0.0024990 | $0.0024820 | $0.0025160 | $0.0023950 |
| 2020-01-30 | $0.0024820 | $0.0030440 | $0.0032840 | $0.0026380 |
| 2020-01-31 | $0.0030440 | $0.0029840 | $0.0037030 | $0.0029480 |
| 2020-02-01 | $0.0029840 | $0.0029570 | $0.0030670 | $0.0029020 |
| 2020-02-02 | $0.0029570 | $0.0029010 | $0.0030900 | $0.0029010 |
| 2020-02-03 | $0.0029010 | $0.0027140 | $0.0029220 | $0.0027140 |
| 2020-02-04 | $0.0027140 | $0.0030150 | $0.0031660 | $0.0026950 |
| 2020-02-05 | $0.0030150 | $0.0030580 | $0.0037920 | $0.0029350 |
| 2020-02-06 | $0.0030580 | $0.0033210 | $0.0033210 | $0.0029800 |
| 2020-02-07 | $0.0033210 | $0.0031020 | $0.0034810 | $0.0031020 |
| 2020-02-08 | $0.0031020 | $0.0031020 | $0.0032810 | $0.0031020 |
| 2020-02-09 | $0.0031020 | $0.0031550 | $0.0032920 | $0.0030400 |
| 2020-02-10 | $0.0031550 | $0.0028560 | $0.0031240 | $0.0028330 |
| 2020-02-11 | $0.0028560 | $0.0032340 | $0.0032340 | $0.0028300 |
| 2020-02-12 | $0.0032340 | $0.0029540 | $0.0036190 | $0.0029540 |
| 2020-02-13 | $0.0029540 | $0.0033300 | $0.0034110 | $0.0029270 |
| 2020-02-14 | $0.0033300 | $0.0032580 | $0.0038870 | $0.0032010 |
| 2020-02-15 | $0.0032580 | $0.0035490 | $0.0037610 | $0.0028870 |
| 2020-02-16 | $0.0035490 | $0.0031650 | $0.0036840 | $0.0029060 |
| 2020-02-17 | $0.0031650 | $0.0031630 | $0.0034040 | $0.0030020 |
| 2020-02-18 | $0.0031630 | $0.0031690 | $0.0036780 | $0.0030840 |
| 2020-02-19 | $0.0031690 | $0.0028200 | $0.0031560 | $0.0027940 |
| 2020-02-20 | $0.0028200 | $0.0028600 | $0.0028600 | $0.0027060 |
| 2020-02-21 | $0.0028600 | $0.0027360 | $0.0030010 | $0.0025760 |
| 2020-02-22 | $0.0027360 | $0.0027280 | $0.0027540 | $0.0026230 |
| 2020-02-23 | $0.0027280 | $0.0027840 | $0.0028670 | $0.0026460 |
| 2020-02-24 | $0.0027840 | $0.0026500 | $0.0027420 | $0.0026360 |
| 2020-03-26 | $0.0009130 | $0.0010700 | $0.0011400 | $0.0008340 |
| 2020-03-27 | $0.0010700 | $0.0010780 | $0.0010780 | $0.0009730 |
| 2020-03-28 | $0.0010780 | $0.0009460 | $0.0010770 | $0.0009460 |
| 2020-03-29 | $0.0009460 | $0.0009470 | $0.0009470 | $0.0009460 |
| 2020-03-30 | $0.0008970 | $0.0009920 | $0.0010720 | $0.0009260 |
| 2020-03-31 | $0.0009920 | $0.0009990 | $0.0010120 | $0.0009990 |
| 2020-04-01 | $0.0009990 | $0.0010010 | $0.0010010 | $0.0009990 |
| 2020-04-03 | $0.0010210 | $0.0010120 | $0.0010120 | $0.0009440 |
| 2020-04-04 | $0.0010040 | $0.0010400 | $0.0010400 | $0.0010110 |
| 2020-04-05 | $0.0010400 | $0.0010290 | $0.0010430 | $0.0010140 |
| 2020-04-06 | $0.0010290 | $0.0011500 | $0.0012360 | $0.0011500 |
| 2020-04-07 | $0.0011500 | $0.0011560 | $0.0011560 | $0.0011500 |
| 2020-04-15 | $0.0012370 | $0.0011310 | $0.0011920 | $0.0011010 |
| 2020-04-16 | $0.0011310 | $0.0011890 | $0.0012920 | $0.0011890 |
| 2020-04-17 | $0.0011910 | $0.0011970 | $0.0011970 | $0.0011630 |
| 2020-04-18 | $0.0011970 | $0.0013330 | $0.0013330 | $0.0012580 |
| 2020-04-19 | $0.0013330 | $0.0012980 | $0.0012980 | $0.0012260 |
| 2020-04-20 | $0.0012980 | $0.0012910 | $0.0012980 | $0.0012910 |
| 2020-04-21 | $0.0011770 | $0.0011970 | $0.0012310 | $0.0011630 |
| 2020-04-22 | $0.0011970 | $0.0011990 | $0.0011990 | $0.0011970 |
| 2020-04-23 | $0.0012080 | $0.0011700 | $0.0012440 | $0.0010770 |
| 2020-04-24 | $0.0011700 | $0.0011750 | $0.0011750 | $0.0011700 |
| 2020-04-30 | $0.0011210 | $0.0010930 | $0.0011140 | $0.0010730 |
| 2020-05-01 | $0.0010930 | $0.0011450 | $0.0011450 | $0.0011020 |
| 2020-05-02 | $0.0011450 | $0.0011780 | $0.0011780 | $0.0011560 |
| 2020-05-03 | $0.0011780 | $0.0011760 | $0.0012390 | $0.0010920 |
| 2020-05-04 | $0.0011760 | $0.0011170 | $0.0012210 | $0.0010760 |
| 2020-05-05 | $0.0010660 | $0.0010840 | $0.0011740 | $0.0010840 |
| 2020-05-06 | $0.0010840 | $0.0010980 | $0.0011900 | $0.0010980 |
| 2020-05-07 | $0.0010980 | $0.0010900 | $0.0010980 | $0.0010900 |
| 2020-05-08 | $0.0012320 | $0.0014170 | $0.0015020 | $0.0011850 |
| 2020-05-09 | $0.0014170 | $0.0015130 | $0.0015340 | $0.0014080 |
| 2020-05-10 | $0.0015130 | $0.0014650 | $0.0015400 | $0.0013520 |
| 2020-05-11 | $0.0014650 | $0.0014500 | $0.0014680 | $0.0014310 |
| 2020-05-12 | $0.0014500 | $0.0015000 | $0.0015380 | $0.0014430 |
| 2020-05-13 | $0.0015000 | $0.0014990 | $0.0015000 | $0.0014990 |
| 2020-05-15 | $0.0015660 | $0.0014790 | $0.0015180 | $0.0014600 |
| 2020-05-16 | $0.0014790 | $0.0014770 | $0.0014790 | $0.0014770 |
| 2020-05-17 | $0.0014040 | $0.0013870 | $0.0014490 | $0.0013870 |
| 2020-05-18 | $0.0013870 | $0.0013530 | $0.0014390 | $0.0013530 |
| 2020-05-19 | $0.0013530 | $0.0013500 | $0.0013530 | $0.0013500 |
| 2020-05-20 | $0.0012450 | $0.0011960 | $0.0012380 | $0.0011540 |
| 2020-05-21 | $0.0011960 | $0.0011520 | $0.0011520 | $0.0010920 |
| 2020-05-22 | $0.0011780 | $0.0011920 | $0.0012840 | $0.0011000 |
| 2020-05-23 | $0.0012020 | $0.0013640 | $0.0015710 | $0.0011780 |
| 2020-05-24 | $0.0013640 | $0.0012990 | $0.0013390 | $0.0012790 |
| 2020-05-25 | $0.0012990 | $0.0013050 | $0.0013050 | $0.0012990 |
| 2020-05-31 | $0.0013640 | $0.0012980 | $0.0012980 | $0.0012750 |
| 2020-06-01 | $0.0012980 | $0.0013900 | $0.0013900 | $0.0013650 |
| 2020-06-02 | $0.0013900 | $0.0013560 | $0.0013560 | $0.0013320 |
| 2020-06-03 | $0.0013560 | $0.0013520 | $0.0013560 | $0.0013520 |
| 2020-06-04 | $0.0013940 | $0.0014110 | $0.0014110 | $0.0013870 |
| 2020-06-05 | $0.0014110 | $0.0013680 | $0.0013920 | $0.0013680 |
| 2020-06-06 | $0.0013680 | $0.0013560 | $0.0014040 | $0.0013560 |
| 2020-06-07 | $0.0013560 | $0.0014680 | $0.0014680 | $0.0013710 |
| 2020-06-08 | $0.0014680 | $0.0014050 | $0.0015030 | $0.0014050 |
| 2020-06-09 | $0.0013700 | $0.0014670 | $0.0015650 | $0.0012710 |
| 2020-06-10 | $0.0014880 | $0.0015620 | $0.0015870 | $0.0014630 |
| 2020-06-11 | $0.0015620 | $0.0014730 | $0.0016110 | $0.0014270 |
| 2020-06-12 | $0.0014730 | $0.0014250 | $0.0015200 | $0.0014010 |
| 2020-06-13 | $0.0014200 | $0.0014210 | $0.0015160 | $0.0014210 |
| 2020-06-14 | $0.0014530 | $0.0013660 | $0.0014590 | $0.0013660 |
| 2020-06-15 | $0.0013660 | $0.0012930 | $0.0014090 | $0.0012930 |
| 2020-06-16 | $0.0012930 | $0.0013650 | $0.0013890 | $0.0013180 |
| 2020-06-17 | $0.0013650 | $0.0012620 | $0.0013560 | $0.0012390 |
| 2020-06-18 | $0.0012620 | $0.0012260 | $0.0012720 | $0.0012020 |
| 2020-06-19 | $0.0012260 | $0.0011890 | $0.0012120 | $0.0011660 |
| 2020-06-20 | $0.0011890 | $0.0012130 | $0.0012360 | $0.0011900 |
| 2020-06-21 | $0.0012130 | $0.0011620 | $0.0012300 | $0.0011390 |
| 2020-06-22 | $0.0011620 | $0.0014360 | $0.0014600 | $0.0012410 |
| 2020-06-23 | $0.0014350 | $0.0014100 | $0.0014350 | $0.0013860 |
| 2020-06-24 | $0.0014100 | $0.0014110 | $0.0014110 | $0.0014100 |
| 2020-07-01 | $0.0016920 | $0.0015460 | $0.0017310 | $0.0015000 |
| 2020-07-02 | $0.0015480 | $0.0013590 | $0.0015170 | $0.0012460 |
| 2020-07-03 | $0.0013590 | $0.0013540 | $0.0013590 | $0.0013540 |
| 2020-07-04 | $0.0014180 | $0.0013300 | $0.0014450 | $0.0013300 |
| 2020-07-05 | $0.0013300 | $0.0013230 | $0.0013450 | $0.0013000 |
| 2020-07-06 | $0.0013230 | $0.0013780 | $0.0019820 | $0.0013300 |
| 2020-07-07 | $0.0013780 | $0.0013640 | $0.0014360 | $0.0013640 |
| 2020-07-08 | $0.0013640 | $0.0013590 | $0.0014080 | $0.0013090 |
| 2020-07-09 | $0.0013590 | $0.0012830 | $0.0013310 | $0.0012590 |
| 2020-07-10 | $0.0012830 | $0.0012540 | $0.0012780 | $0.0012540 |
| 2020-07-11 | $0.0012540 | $0.0012920 | $0.0017700 | $0.0012440 |
| 2020-07-12 | $0.0012920 | $0.0012930 | $0.0012930 | $0.0012920 |
| 2020-07-13 | $0.0012630 | $0.0020120 | $0.0024670 | $0.0012460 |
| 2020-07-14 | $0.0020120 | $0.0016110 | $0.0020200 | $0.0015150 |
| 2020-07-15 | $0.0016110 | $0.0016150 | $0.0016150 | $0.0016110 |
| 2020-08-01 | $0.0016990 | $0.0017430 | $0.0018980 | $0.0017050 |
| 2020-08-02 | $0.0017430 | $0.0024920 | $0.0029380 | $0.0015990 |
| 2020-08-03 | $0.0024920 | $0.0024060 | $0.0024920 | $0.0024060 |
| 2020-08-04 | $0.0019310 | $0.0020660 | $0.0021830 | $0.0018710 |
| 2020-08-05 | $0.0020660 | $0.0020860 | $0.0022060 | $0.0019250 |
| 2020-08-06 | $0.0020860 | $0.0019360 | $0.0020940 | $0.0018960 |
| 2020-08-07 | $0.0019360 | $0.0018220 | $0.0019360 | $0.0017080 |
| 2020-08-08 | $0.0018220 | $0.0020280 | $0.0020280 | $0.0018690 |
| 2020-08-09 | $0.0020280 | $0.0019900 | $0.0021860 | $0.0019120 |
| 2020-08-10 | $0.0019900 | $0.0024150 | $0.0024150 | $0.0019790 |
| 2020-08-11 | $0.0024150 | $0.0024090 | $0.0024150 | $0.0024090 |
| 2020-08-12 | $0.0027660 | $0.0025940 | $0.0028260 | $0.0022840 |
| 2020-08-13 | $0.0025940 | $0.0030600 | $0.0035270 | $0.0027620 |
| 2020-08-14 | $0.0030600 | $0.0030910 | $0.0030910 | $0.0030600 |
| 2020-08-15 | $0.0031570 | $0.0031150 | $0.0033750 | $0.0030720 |
| 2020-08-16 | $0.0031150 | $0.0031170 | $0.0031170 | $0.0031150 |
| 2020-08-31 | $0.0027890 | $0.0026480 | $0.0029080 | $0.0025610 |
| 2020-09-01 | $0.0026480 | $0.0026390 | $0.0026480 | $0.0026390 |
| 2020-09-03 | $0.0021990 | $0.0019120 | $0.0019510 | $0.0018740 |
| 2020-09-04 | $0.0019120 | $0.0019110 | $0.0019120 | $0.0019110 |
| 2020-09-06 | $0.0017770 | $0.0019050 | $0.0019400 | $0.0017990 |
| 2020-09-07 | $0.0019050 | $0.0020870 | $0.0021580 | $0.0018750 |
| 2020-09-08 | $0.0020870 | $0.0019570 | $0.0020580 | $0.0018900 |
| 2020-09-09 | $0.0019570 | $0.0020720 | $0.0021070 | $0.0020370 |
| 2020-09-10 | $0.0020720 | $0.0021350 | $0.0023190 | $0.0021350 |
| 2020-09-11 | $0.0021350 | $0.0021690 | $0.0022070 | $0.0021320 |
| 2020-09-12 | $0.0021690 | $0.0021710 | $0.0021710 | $0.0021690 |
| 2020-09-14 | $0.0020880 | $0.0020750 | $0.0021880 | $0.0020370 |
| 2020-09-15 | $0.0020750 | $0.0020770 | $0.0020770 | $0.0020750 |
| 2020-09-17 | $0.0019720 | $0.0019090 | $0.0021030 | $0.0017530 |
| 2020-09-18 | $0.0019090 | $0.0016540 | $0.0019230 | $0.0015770 |
| 2020-09-19 | $0.0016540 | $0.0016190 | $0.0017340 | $0.0015800 |
| 2020-09-20 | $0.0016190 | $0.0016150 | $0.0016190 | $0.0016150 |
| 2020-10-08 | $0.0011970 | $0.0013350 | $0.0014400 | $0.0012290 |
| 2020-10-09 | $0.0013350 | $0.0013330 | $0.0013350 | $0.0013330 |
| 2020-10-21 | $0.0016230 | $0.0016050 | $0.0017620 | $0.0015660 |
| 2020-10-22 | $0.0016050 | $0.0016130 | $0.0016130 | $0.0016050 |
| 2020-11-10 | $0.0013780 | $0.0013070 | $0.0014420 | $0.0012620 |
| 2020-11-11 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-11-13 | $0.0012960 | $0.0012400 | $0.0013350 | $0.0012400 |
| 2020-11-14 | $0.0012400 | $0.0012350 | $0.0012400 | $0.0012350 |
| 2020-11-16 | $0.0010760 | $0.0011540 | $0.0011540 | $0.0011080 |
| 2020-11-17 | $0.0011540 | $0.0011590 | $0.0011590 | $0.0011540 |
Markety
Eden Crypto Market
| Pair | Wymień |
|---|---|
| EDN/ETH | bilaxy |
| EDN/ETH | bitforex |
| EDN/ETH | idex |
| EDN/BTC | kucoin |
| EDN/ETH | kucoin |
| EDN/ETH | switcheo |
Description
Eden Crypto ICO Description
Edenchain is a blockchain technology designed specifically with enterprises in mind. It is fast, secure and third generation blockchain platform that allows all tangible and intangible values to be capitalized through smart contracts, enabling people to freely trade through the internet without intermediaries.
EdenChain’s blockchain technology enables enterprises to customize their businesses based on their needs while retaining a high degree of control and privacy. EdenChain uses Merkle Tree and Namespace technology to solve performance issues by executing transactions in parallel, enabling it to handle an essentially unlimited number of TPS with an affordable processing fee.
Technologia
Eden Crypto Technology
Sorry, detailed technology about Eden is not currently available
Cechy
Eden Crypto Features
Sorry, detailed features about Eden is not currently available
ICO Status
Eden ICO Details
ICO Status
Finished
Token Supply
1000000000
Data startu
N/A
Data zakończenia
2018-05-25
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Cena startowa (USD)
0.06
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Edenchain is a blockchain technology designed specifically with enterprises in mind. It is fast, secure and third generation blockchain platform that allows all tangible and intangible values to be capitalized through smart contracts, enabling people to freely trade through the internet without intermediaries.
EdenChain’s blockchain technology enables enterprises to customize their businesses based on their needs while retaining a high degree of control and privacy. EdenChain uses Merkle Tree and Namespace technology to solve performance issues by executing transactions in parallel, enabling it to handle an essentially unlimited number of TPS with an affordable processing fee.
Team:
- James Ahn: CEO, Founder.
- Jenny Ryoo: Co-Founder, Blockchain Developer.
- Hokyun Kim: Blockchain Developer.
- Brian Park: Blockchain Developer.
EdenChain ICO began on TBA. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 EDN tokens available, for 0.06 USD each. The ICO funding cap was 24,000,000 USD and it has ended on May 25, 2018.
Token Reserve Split (60%):
- 18% Founders, Team, Advisors;
- 15% Strategic Partners;
- 12% Accelerator Program;
- 10% Foundation;
- 5% Bounty & Marketing.
EdenChain ICO features a bounty campaign.
Eden News
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.