eBoost - Kurs na żywo eBoost price and market cap

eBoost Crypto Coin Rank 888

Strona

99,990,002 EBST

Ostatnie 24h

3 BTC

1 H

-29.5 %

24 H

80.28 %

7 d

165.7 %

Cena eBoost aktualnie wynosi 0.1743 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000312 BTC. Obecnie jest 312 łacznie jednostek tej kryptowaluty w obrocie na rynku. eBoost Zmiana ceny waha się obecnie w granicach 80.28 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.002 M US dollars eBoost sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź eBoost's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

eBoost

Symbol

EBST

Algorytm

Scrypt

Cena BTC

0.00000312 BTC

BTC Market

312 BTC

BTC 24h Vol

3 BTC

Dostępna wartość kryptowaluty

99,990,002 EBST

-29.5 %

24h

80.28 %

165.7 %

Twitter

eBoost

Facebook

eBoost

EBST Wykresy

EBST Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2016-09-15	$0.1270000	$0.1267000	$0.1267000	$0.1267000
2016-09-16	$0.1267000	$0.1519000	$0.1519000	$0.1266000
2016-09-17	$0.1519000	$0.1527000	$0.1527000	$0.1518000
2016-09-18	$0.1527000	$0.1546000	$0.1546000	$0.1537000
2016-09-19	$0.1546000	$0.1544000	$0.1544000	$0.1544000
2016-09-20	$0.1544000	$0.1562000	$0.1562000	$0.1552000
2016-09-21	$0.1562000	$0.1541000	$0.1541000	$0.1531000
2016-09-22	$0.1541000	$0.1547000	$0.1547000	$0.1537000
2016-09-23	$0.1547000	$0.1576000	$0.1576000	$0.1566000
2016-09-24	$0.1576000	$0.1586000	$0.1586000	$0.1575000
2016-09-25	$0.1586000	$0.1593000	$0.1593000	$0.1583000
2016-09-26	$0.1593000	$0.1607000	$0.1607000	$0.1607000
2016-09-27	$0.1607000	$0.1626000	$0.1626000	$0.1604000
2016-09-28	$0.1626000	$0.1624000	$0.1624000	$0.1624000
2016-09-29	$0.1624000	$0.1645000	$0.1645000	$0.1635000
2016-09-30	$0.1645000	$0.1655000	$0.1655000	$0.1655000
2016-10-01	$0.1655000	$0.1681000	$0.1681000	$0.1669000
2016-10-02	$0.1681000	$0.1696000	$0.1696000	$0.1673000
2016-10-03	$0.1696000	$0.1699000	$0.1699000	$0.1699000
2016-10-04	$0.1699000	$0.1703000	$0.1703000	$0.1692000
2016-10-05	$0.1703000	$0.1736000	$0.1736000	$0.1711000
2016-10-06	$0.1736000	$0.1733000	$0.1733000	$0.1733000
2016-10-07	$0.1733000	$0.1760000	$0.1760000	$0.1760000
2016-10-08	$0.1760000	$0.1778000	$0.1778000	$0.1778000
2016-10-09	$0.1778000	$0.1798000	$0.1798000	$0.1785000
2016-10-10	$0.1798000	$0.1802000	$0.1802000	$0.1802000
2016-10-11	$0.1802000	$0.1884000	$0.1884000	$0.1884000
2016-10-12	$0.1884000	$0.1870000	$0.1870000	$0.1870000
2016-10-13	$0.1870000	$0.1869000	$0.1869000	$0.1869000
2016-10-14	$0.1869000	$0.1919000	$0.1919000	$0.1919000
2016-10-15	$0.1919000	$0.1930000	$0.1930000	$0.1930000
2016-10-16	$0.1930000	$0.1954000	$0.1954000	$0.1940000
2016-10-17	$0.1954000	$0.1961000	$0.1961000	$0.1961000
2016-10-18	$0.1961000	$0.1955000	$0.1955000	$0.1955000
2016-10-19	$0.1955000	$0.1936000	$0.1936000	$0.1936000
2016-10-20	$0.1936000	$0.1933000	$0.1933000	$0.1933000
2016-10-21	$0.1933000	$0.2017000	$0.2017000	$0.1940000
2016-10-22	$0.2017000	$0.2098000	$0.2098000	$0.2098000
2016-10-23	$0.2098000	$0.2107000	$0.2107000	$0.2107000
2016-10-24	$0.2107000	$0.2098000	$0.2098000	$0.2098000
2016-10-25	$0.2098000	$0.2100000	$0.2100000	$0.2100000
2016-10-26	$0.2100000	$0.2176000	$0.2176000	$0.2176000
2016-10-27	$0.2176000	$0.2274000	$0.2274000	$0.2201000
2016-10-28	$0.2274000	$0.2287000	$0.2287000	$0.2287000
2016-10-29	$0.2287000	$0.2383000	$0.2383000	$0.2383000
2016-10-30	$0.2383000	$0.2324000	$0.2324000	$0.2324000
2016-10-31	$0.2324000	$0.2329000	$0.2329000	$0.2329000
2016-11-01	$0.2329000	$0.2422000	$0.2422000	$0.2422000
2016-11-02	$0.2422000	$0.0449600	$1.09	$0.0198000
2016-11-03	$0.0449600	$0.0357800	$0.0558	$0.0342400
2016-11-04	$0.0357800	$0.0321000	$0.0413400	$0.0280800
2016-11-05	$0.0321000	$0.0288000	$0.0308900	$0.0273800
2016-11-06	$0.0288000	$0.0213000	$0.0313400	$0.0213000
2016-11-07	$0.0213000	$0.0176400	$0.0220400	$0.007872
2016-11-08	$0.0176400	$0.0158900	$0.0186100	$0.0142300
2016-11-09	$0.0158900	$0.0154700	$0.0165100	$0.0150500
2016-11-10	$0.0154700	$0.0154300	$0.0154300	$0.0142900
2016-11-11	$0.0154300	$0.0138300	$0.0152900	$0.0122300
2016-11-12	$0.0138300	$0.0130600	$0.0148700	$0.0127300
2016-11-13	$0.0130600	$0.0130100	$0.0139600	$0.0117600
2016-11-14	$0.0130100	$0.0119900	$0.0134300	$0.0105700
2016-11-15	$0.0119900	$0.0113000	$0.0121000	$0.0106700
2016-11-16	$0.0113000	$0.007884	$0.0114800	$0.005737
2016-11-17	$0.007884	$0.008135	$0.0100500	$0.007751
2016-11-18	$0.008135	$0.007918	$0.0103800	$0.007851
2016-11-19	$0.007918	$0.009334	$0.009805	$0.007853
2016-11-20	$0.009334	$0.0100000	$0.0168700	$0.009092
2016-11-21	$0.0100000	$0.009747	$0.0108300	$0.009261
2016-11-22	$0.009747	$0.009502	$0.0108700	$0.008483
2016-11-23	$0.009502	$0.009137	$0.009486	$0.009086
2016-11-24	$0.009137	$0.009559	$0.0128700	$0.009162
2016-11-25	$0.009559	$0.009773	$0.009773	$0.009758
2016-11-26	$0.009773	$0.0100200	$0.0100200	$0.009147
2016-11-27	$0.0100200	$0.009089	$0.0102100	$0.009089
2016-11-28	$0.009089	$0.0106500	$0.0114400	$0.009137
2016-11-29	$0.0106500	$0.0126400	$0.0126400	$0.0115000
2016-11-30	$0.0126400	$0.0148500	$0.0219100	$0.008553
2016-12-01	$0.0148500	$0.0146800	$0.0183900	$0.0105600
2016-12-02	$0.0146800	$0.0129500	$0.0163400	$0.0112600
2016-12-03	$0.0129500	$0.0111000	$0.0128400	$0.0111000
2016-12-04	$0.0111000	$0.0129900	$0.0130300	$0.0111400
2016-12-05	$0.0129900	$0.009226	$0.0145200	$0.009226
2016-12-06	$0.009226	$0.0109700	$0.0109700	$0.0109700
2016-12-07	$0.0109700	$0.0110800	$0.0110800	$0.0103400
2016-12-08	$0.0110800	$0.0101200	$0.0117300	$0.009837
2016-12-09	$0.0101200	$0.0106900	$0.0106900	$0.0106900
2016-12-10	$0.0106900	$0.0107700	$0.0107700	$0.008707
2016-12-11	$0.0107700	$0.0111300	$0.0111300	$0.008639
2016-12-12	$0.0111300	$0.0105300	$0.0105300	$0.0105300
2016-12-13	$0.0105300	$0.0105400	$0.0105400	$0.0105400
2016-12-14	$0.0105400	$0.0110700	$0.0110700	$0.0110700
2016-12-15	$0.0110700	$0.009194	$0.0105000	$0.009194
2016-12-16	$0.009194	$0.009259	$0.009291	$0.009259
2016-12-17	$0.009259	$0.009320	$0.009320	$0.009320
2016-12-18	$0.009320	$0.009342	$0.009863	$0.009342
2016-12-19	$0.009342	$0.008893	$0.009351	$0.008885
2016-12-20	$0.008893	$0.008710	$0.008998	$0.007727
2016-12-21	$0.008710	$0.007106	$0.008408	$0.007106
2016-12-22	$0.007106	$0.008860	$0.0110600	$0.008645
2016-12-23	$0.008860	$0.007906	$0.008952	$0.007906
2016-12-24	$0.007906	$0.007636	$0.0107100	$0.007636
2016-12-25	$0.007636	$0.007636	$0.007636	$0.007636
2016-12-26	$0.007636	$0.007690	$0.007690	$0.007690
2016-12-27	$0.007690	$0.008628	$0.008628	$0.008295
2016-12-28	$0.008628	$0.008847	$0.009070	$0.008847
2016-12-29	$0.008847	$0.007798	$0.008439	$0.007798
2016-12-30	$0.007798	$0.008564	$0.008564	$0.005802
2016-12-31	$0.008564	$0.007177	$0.007196	$0.007177
2017-01-01	$0.007177	$0.007307	$0.007894	$0.007307
2017-01-02	$0.007307	$0.006804	$0.007241	$0.006804
2017-01-03	$0.006804	$0.006913	$0.006913	$0.006913
2017-01-04	$0.006913	$0.006018	$0.009185	$0.0045420
2017-01-05	$0.006018	$0.0049470	$0.005253	$0.0049470
2017-01-06	$0.0049470	$0.006141	$0.006141	$0.0035450
2017-01-07	$0.006141	$0.005129	$0.005218	$0.0047110
2017-01-08	$0.005129	$0.0026760	$0.005144	$0.0010720
2017-01-09	$0.0026760	$0.0049580	$0.006235	$0.0023300
2017-01-10	$0.0049580	$0.007868	$0.008022	$0.0049830
2017-01-11	$0.007868	$0.005176	$0.006653	$0.005105
2017-01-12	$0.005176	$0.005938	$0.006084	$0.005217
2017-01-13	$0.005938	$0.005419	$0.005716	$0.0043140
2017-01-14	$0.005419	$0.005418	$0.005680	$0.0044590
2017-01-15	$0.005418	$0.006315	$0.008212	$0.005485
2017-01-16	$0.006315	$0.005171	$0.006784	$0.0040540
2017-01-17	$0.005171	$0.005614	$0.005659	$0.0047860
2017-01-18	$0.005614	$0.008790	$0.0221900	$0.0048570
2017-01-19	$0.008790	$0.008916	$0.0156400	$0.006087
2017-01-20	$0.008916	$0.008893	$0.0110900	$0.006233
2017-01-21	$0.008893	$0.008426	$0.009530	$0.006476
2017-01-22	$0.008426	$0.006946	$0.008582	$0.005100
2017-01-23	$0.006946	$0.005731	$0.006837	$0.005068
2017-01-24	$0.005731	$0.005300	$0.006337	$0.0036820
2017-01-25	$0.005300	$0.005724	$0.0351100	$0.0045440
2017-01-26	$0.005724	$0.005832	$0.006995	$0.0048430
2017-01-27	$0.005832	$0.005306	$0.005967	$0.0046730
2017-01-28	$0.005306	$0.0047670	$0.005511	$0.0042440
2017-01-29	$0.0047670	$0.0047920	$0.0047920	$0.0045820
2017-01-30	$0.0047920	$0.0044840	$0.0048250	$0.0042810
2017-01-31	$0.0044840	$0.005358	$0.005552	$0.0044030
2017-02-01	$0.005358	$0.005600	$0.005600	$0.005010
2017-02-02	$0.005600	$0.0049090	$0.0100300	$0.0047190
2017-02-03	$0.0049090	$0.005967	$0.007415	$0.0048620
2017-02-04	$0.005967	$0.005840	$0.006078	$0.005830
2017-02-05	$0.005840	$0.005741	$0.005944	$0.005741
2017-02-06	$0.005741	$0.005789	$0.005810	$0.005789
2017-02-07	$0.005789	$0.005930	$0.006749	$0.005930
2017-02-08	$0.005930	$0.006280	$0.006787	$0.005964
2017-02-09	$0.006280	$0.005874	$0.005874	$0.0046300
2017-02-10	$0.005874	$0.005886	$0.006425	$0.005676
2017-02-11	$0.005886	$0.005768	$0.005899	$0.005153
2017-02-12	$0.005768	$0.005650	$0.005780	$0.005022
2017-02-13	$0.005650	$0.0049970	$0.005494	$0.0049970
2017-02-14	$0.0049970	$0.0049210	$0.005324	$0.0049210
2017-02-15	$0.0049210	$0.007461	$0.008822	$0.0047280
2017-02-16	$0.007461	$0.005727	$0.007832	$0.005283
2017-02-17	$0.005727	$0.006748	$0.007965	$0.005782
2017-02-18	$0.006748	$0.005830	$0.0103100	$0.005809
2017-02-19	$0.005830	$0.006671	$0.007909	$0.005811
2017-02-20	$0.006671	$0.006670	$0.006961	$0.006670
2017-02-21	$0.006670	$0.006893	$0.006972	$0.006893
2017-02-22	$0.006893	$0.006241	$0.009266	$0.006241
2017-02-23	$0.006241	$0.007090	$0.007828	$0.005625
2017-02-24	$0.007090	$0.006847	$0.007118	$0.006024
2017-02-25	$0.006847	$0.006481	$0.006687	$0.006481
2017-02-26	$0.006481	$0.006502	$0.006608	$0.006502
2017-02-27	$0.006502	$0.006467	$0.006919	$0.005647
2017-02-28	$0.006467	$0.006779	$0.006779	$0.005827
2017-03-01	$0.006779	$0.006113	$0.006969	$0.005844
2017-03-02	$0.006113	$0.008110	$0.008952	$0.005913
2017-03-03	$0.008110	$0.007610	$0.008919	$0.005775
2017-03-04	$0.007610	$0.006916	$0.007497	$0.006511
2017-03-05	$0.006916	$0.005606	$0.006954	$0.005428
2017-03-06	$0.005606	$0.006053	$0.006526	$0.005466
2017-03-07	$0.006053	$0.005264	$0.005843	$0.005264
2017-03-08	$0.005264	$0.005310	$0.005310	$0.0048980
2017-03-09	$0.005310	$0.005158	$0.005790	$0.005147
2017-03-10	$0.005158	$0.005117	$0.005117	$0.0048170
2017-03-11	$0.005117	$0.005177	$0.005424	$0.005177
2017-03-12	$0.005177	$0.005623	$0.006052	$0.005292
2017-03-13	$0.005623	$0.005993	$0.006117	$0.005683
2017-03-14	$0.005993	$0.006576	$0.007210	$0.005706
2017-03-15	$0.006576	$0.006217	$0.006731	$0.005753
2017-03-16	$0.006217	$0.005817	$0.005864	$0.005817
2017-03-17	$0.005817	$0.005316	$0.005348	$0.005316
2017-03-18	$0.005316	$0.005294	$0.006023	$0.0048180
2017-03-19	$0.005294	$0.005972	$0.007056	$0.005318
2017-03-20	$0.005972	$0.006107	$0.007458	$0.005279
2017-03-21	$0.006107	$0.006728	$0.007849	$0.006077
2017-03-22	$0.006728	$0.007480	$0.007909	$0.006268
2017-03-23	$0.007480	$0.009315	$0.009315	$0.007411
2017-03-24	$0.009315	$0.0126000	$0.0141900	$0.007489
2017-03-25	$0.0126000	$0.0145800	$0.0145800	$0.009615
2017-03-26	$0.0145800	$0.0158000	$0.0183700	$0.0135300
2017-03-27	$0.0158000	$0.0135500	$0.0183400	$0.0119000
2017-03-28	$0.0135500	$0.0124700	$0.0135700	$0.0118100
2017-03-29	$0.0124700	$0.008752	$0.0124400	$0.007397
2017-03-30	$0.008752	$0.0133000	$0.0164300	$0.007857
2017-03-31	$0.0133000	$0.0219800	$0.0267000	$0.0106400
2017-04-01	$0.0219800	$0.0213000	$0.0271500	$0.0168900
2017-04-02	$0.0213000	$0.0146200	$0.0221000	$0.0111900
2017-04-03	$0.0146200	$0.0137700	$0.0196600	$0.0130500
2017-04-04	$0.0137700	$0.0138700	$0.0147900	$0.0114200
2017-04-05	$0.0138700	$0.0124300	$0.0137300	$0.009807
2017-04-06	$0.0124300	$0.0160200	$0.0160200	$0.0107000
2017-04-07	$0.0160200	$0.0151400	$0.0160500	$0.0111100
2017-04-08	$0.0151400	$0.0160700	$0.0190700	$0.0150200
2017-04-09	$0.0160700	$0.0156900	$0.0172100	$0.0153200
2017-04-10	$0.0156900	$0.0132900	$0.0220800	$0.0132900
2017-04-11	$0.0132900	$0.0181800	$0.0207500	$0.0134400
2017-04-12	$0.0181800	$0.0165100	$0.0197000	$0.0146100
2017-04-13	$0.0165100	$0.0147300	$0.0160200	$0.0147000
2017-04-14	$0.0147300	$0.0155600	$0.0156100	$0.0127900
2017-04-15	$0.0155600	$0.0160700	$0.0164900	$0.0149800
2017-04-16	$0.0160700	$0.0158800	$0.0315600	$0.0152300
2017-04-17	$0.0158800	$0.0222200	$0.0274500	$0.0154600
2017-04-18	$0.0222200	$0.0175400	$0.0224500	$0.0156800
2017-04-19	$0.0175400	$0.0173700	$0.0176700	$0.0172600
2017-04-20	$0.0173700	$0.0162900	$0.0210500	$0.0152800
2017-04-21	$0.0162900	$0.0169000	$0.0194200	$0.0157200
2017-04-22	$0.0169000	$0.0184300	$0.0208200	$0.0164700
2017-04-23	$0.0184300	$0.0158600	$0.0209400	$0.0150500
2017-04-24	$0.0158600	$0.0165400	$0.0204700	$0.0153300
2017-04-25	$0.0165400	$0.0178400	$0.0678	$0.0152300
2017-04-26	$0.0178400	$0.0213300	$0.0231500	$0.0181500
2017-04-27	$0.0213300	$0.0242900	$0.1456000	$0.0206700
2017-04-28	$0.0242900	$0.0330400	$0.0547	$0.0202000
2017-04-29	$0.0330400	$0.0359100	$0.0455900	$0.0267300
2017-04-30	$0.0359100	$0.0436400	$0.0479900	$0.0363100
2017-05-01	$0.0436400	$0.0409300	$0.0457000	$0.0339800
2017-05-02	$0.0409300	$0.0375900	$0.0535	$0.0346300
2017-05-03	$0.0375900	$0.0299500	$0.0428300	$0.0267400
2017-05-04	$0.0299500	$0.0334600	$0.0348900	$0.0289100
2017-05-05	$0.0334600	$0.0301900	$0.0363500	$0.0287500
2017-05-06	$0.0301900	$0.0357300	$0.0380100	$0.0300400
2017-05-07	$0.0357300	$0.0350100	$0.0388600	$0.0350100
2017-05-08	$0.0350100	$0.0349500	$0.0389200	$0.0349500
2017-05-09	$0.0349500	$0.0358500	$0.0396500	$0.0338300
2017-05-10	$0.0358500	$0.0370400	$0.0402200	$0.0355900
2017-05-11	$0.0370400	$0.0345700	$0.0394600	$0.0345700
2017-05-12	$0.0345700	$0.0284800	$0.0334400	$0.0269800
2017-05-13	$0.0284800	$0.0333300	$0.0333300	$0.0288900
2017-05-14	$0.0333300	$0.0319100	$0.0335000	$0.0275800
2017-05-15	$0.0319100	$0.0291700	$0.0312600	$0.0272600
2017-05-16	$0.0291700	$0.0475600	$0.1208000	$0.0284800
2017-05-17	$0.0475600	$0.0631	$0.0631	$0.0428900
2017-05-18	$0.0631	$0.0475700	$0.0596	$0.0455600
2017-05-19	$0.0475700	$0.0474000	$0.0519	$0.0469900
2017-05-20	$0.0474000	$0.0502	$0.0516	$0.0470100
2017-05-21	$0.0502	$0.0458300	$0.0517	$0.0408800
2017-05-22	$0.0458300	$0.0522	$0.0722	$0.0448900
2017-05-23	$0.0522	$0.0539	$0.0583	$0.0497700
2017-05-24	$0.0539	$0.0568	$0.0608	$0.0538
2017-05-25	$0.0568	$0.0467000	$0.0574	$0.0346100
2017-05-26	$0.0466900	$0.0395500	$0.0542	$0.0359400
2017-05-27	$0.0395500	$0.0453000	$0.0453200	$0.0328400
2017-05-28	$0.0453000	$0.0466000	$0.0483100	$0.0350200
2017-05-29	$0.0466000	$0.0449700	$0.0485000	$0.0365000
2017-05-30	$0.0449700	$0.0400100	$0.0482400	$0.0394700
2017-05-31	$0.0400100	$0.0407000	$0.0490200	$0.0407000
2017-06-01	$0.0407000	$0.0485200	$0.0487800	$0.0426300
2017-06-02	$0.0485200	$0.0472100	$0.0501	$0.0449400
2017-06-03	$0.0472100	$0.0509	$0.0522	$0.0482100
2017-06-04	$0.0509	$0.0502	$0.0557	$0.0442000
2017-06-05	$0.0502	$0.0911	$0.1434000	$0.0497700
2017-06-06	$0.0911	$0.1750000	$0.2232000	$0.0666
2017-06-07	$0.1750000	$0.1212000	$0.1641000	$0.1211000
2017-06-08	$0.1212000	$0.0883	$0.1327000	$0.0869
2017-06-09	$0.0883	$0.0965	$0.1069000	$0.0872
2017-06-10	$0.0965	$0.0784	$0.0995700	$0.0784
2017-06-11	$0.0784	$0.0750	$0.0835	$0.0732
2017-06-12	$0.0750	$0.0682	$0.0744	$0.0635
2017-06-13	$0.0682	$0.0699	$0.0702	$0.0687
2017-06-14	$0.0699	$0.0695	$0.0740	$0.0625
2017-06-15	$0.0695	$0.0645	$0.0711	$0.0638
2017-06-16	$0.0645	$0.0728	$0.0864	$0.0662
2017-06-17	$0.0728	$0.1254000	$0.1439000	$0.0771
2017-06-18	$0.1254000	$0.1085000	$0.1523000	$0.0926
2017-06-19	$0.1085000	$0.1041000	$0.1415000	$0.0969
2017-06-20	$0.1041000	$0.1059000	$0.1110000	$0.0881
2017-06-21	$0.1059000	$0.0937	$0.1030000	$0.0858
2017-06-22	$0.0937	$0.1074000	$0.1320000	$0.0873
2017-06-23	$0.1074000	$0.1084000	$0.1274000	$0.1016000
2017-06-24	$0.1084000	$0.5126000	$2.20	$0.0984
2017-06-25	$0.5126000	$0.2686000	$0.5464000	$0.2547000
2017-06-26	$0.2686000	$0.1626000	$0.3001000	$0.1343000
2017-06-27	$0.1626000	$0.1814000	$0.2002000	$0.1301000
2017-06-28	$0.1814000	$0.2475000	$0.2926000	$0.1755000
2017-06-29	$0.2475000	$0.2042000	$0.2457000	$0.1760000
2017-06-30	$0.2042000	$0.1740000	$0.2481000	$0.1347000
2017-07-01	$0.1740000	$0.1469000	$0.1760000	$0.1309000
2017-07-02	$0.1469000	$0.1420000	$0.1776000	$0.1420000
2017-07-03	$0.1420000	$0.1564000	$0.1958000	$0.1441000
2017-07-04	$0.1564000	$0.1937000	$0.2769000	$0.1575000
2017-07-05	$0.1937000	$0.1635000	$0.2352000	$0.1624000
2017-07-06	$0.1635000	$0.1646000	$0.1778000	$0.1622000
2017-07-07	$0.1646000	$0.1618000	$0.1843000	$0.1556000
2017-07-08	$0.1618000	$0.1561000	$0.1712000	$0.1518000
2017-07-09	$0.1561000	$0.1537000	$0.1607000	$0.1406000
2017-07-10	$0.1537000	$0.1068000	$0.1458000	$0.0958
2017-07-11	$0.1068000	$0.0907	$0.1209000	$0.0790
2017-07-12	$0.0907	$0.1021000	$0.1105000	$0.0886
2017-07-13	$0.1021000	$0.1016000	$0.1099000	$0.0945
2017-07-14	$0.1016000	$0.1072000	$0.1296000	$0.0903
2017-07-15	$0.1072000	$0.0968	$0.1106000	$0.0802
2017-07-16	$0.0968	$0.0907	$0.0985	$0.0906
2017-07-17	$0.0907	$0.1062000	$0.1250000	$0.1008000
2017-07-18	$0.1062000	$0.1125000	$0.1276000	$0.1068000
2017-07-19	$0.1125000	$0.1026000	$0.1164000	$0.1026000
2017-07-20	$0.1026000	$0.1293000	$0.1605000	$0.1147000
2017-07-21	$0.1293000	$0.1260000	$0.1471000	$0.1078000
2017-07-22	$0.1260000	$0.1213000	$0.1401000	$0.1092000
2017-07-23	$0.1213000	$0.1104000	$0.1248000	$0.1103000
2017-07-24	$0.1104000	$0.1289000	$0.1435000	$0.1105000
2017-07-25	$0.1289000	$0.1441000	$0.1963000	$0.1204000
2017-07-26	$0.1441000	$0.1228000	$0.1516000	$0.1132000
2017-07-27	$0.1228000	$0.1241000	$0.1292000	$0.1186000
2017-07-28	$0.1241000	$0.1084000	$0.1297000	$0.1054000
2017-07-29	$0.1084000	$0.1004000	$0.1203000	$0.0986
2017-07-30	$0.1004000	$0.0971	$0.1070000	$0.0941
2017-07-31	$0.0971	$0.0923	$0.1041000	$0.0923
2017-08-01	$0.0923	$0.1072000	$0.1163000	$0.0878
2017-08-02	$0.1072000	$0.1095000	$0.1304000	$0.0911
2017-08-03	$0.1095000	$0.1264000	$0.1321000	$0.1107000
2017-08-04	$0.1264000	$0.1182000	$0.1331000	$0.1081000
2017-08-05	$0.1182000	$0.1197000	$0.1364000	$0.1145000
2017-08-06	$0.1197000	$0.1192000	$0.1234000	$0.1135000
2017-08-07	$0.1192000	$0.1253000	$0.1359000	$0.1252000
2017-08-08	$0.1253000	$0.1376000	$0.2229000	$0.1263000
2017-08-09	$0.1376000	$0.1397000	$0.1507000	$0.1323000
2017-08-10	$0.1397000	$0.1309000	$0.1470000	$0.1309000
2017-08-11	$0.1309000	$0.1293000	$0.1461000	$0.1227000
2017-08-12	$0.1293000	$0.1503000	$0.1742000	$0.1369000
2017-08-13	$0.1503000	$0.1422000	$0.1591000	$0.1399000
2017-08-14	$0.1422000	$0.1861000	$0.1947000	$0.1385000
2017-08-15	$0.1861000	$0.1513000	$0.1789000	$0.1424000
2017-08-16	$0.1513000	$0.1610000	$0.1737000	$0.1429000
2017-08-17	$0.1610000	$0.1564000	$0.1625000	$0.1518000
2017-08-18	$0.1564000	$0.1514000	$0.1597000	$0.1472000
2017-08-19	$0.1514000	$0.1580000	$0.1659000	$0.1490000
2017-08-20	$0.1580000	$0.1517000	$0.1627000	$0.1406000
2017-08-21	$0.1517000	$0.1620000	$0.1762000	$0.1480000
2017-08-22	$0.1634000	$0.2049000	$0.2453000	$0.1568000
2017-08-23	$0.2049000	$0.2086000	$0.2857000	$0.1663000
2017-08-24	$0.2086000	$0.2255000	$0.3195000	$0.1994000
2017-08-25	$0.2255000	$0.2005000	$0.2706000	$0.1855000
2017-08-26	$0.2005000	$0.1792000	$0.2077000	$0.1769000
2017-08-27	$0.1792000	$0.1704000	$0.1912000	$0.1631000
2017-08-28	$0.1704000	$0.1694000	$0.1744000	$0.1537000
2017-08-29	$0.1694000	$0.1575000	$0.1811000	$0.1572000
2017-08-30	$0.1575000	$0.1643000	$0.1830000	$0.1563000
2017-08-31	$0.1643000	$0.1658000	$0.1847000	$0.1649000
2017-09-01	$0.1658000	$0.1693000	$0.1837000	$0.1573000
2017-09-02	$0.1693000	$0.1608000	$0.1645000	$0.1439000
2017-09-03	$0.1608000	$0.1752000	$0.1808000	$0.1573000
2017-09-04	$0.1752000	$0.1439000	$0.1651000	$0.1360000
2017-09-05	$0.1439000	$0.1391000	$0.1733000	$0.1070000
2017-09-06	$0.1391000	$0.1373000	$0.1473000	$0.1158000
2017-09-07	$0.1373000	$0.1456000	$0.1618000	$0.1330000
2017-09-08	$0.1453000	$0.1341000	$0.1596000	$0.1211000
2017-09-09	$0.1341000	$0.1277000	$0.1362000	$0.1214000
2017-09-10	$0.1277000	$0.1146000	$0.1272000	$0.0873
2017-09-11	$0.1146000	$0.1030000	$0.1139000	$0.0928
2017-09-12	$0.1030000	$0.1027000	$0.1115000	$0.0928
2017-09-13	$0.1027000	$0.1006000	$0.1038000	$0.0914
2017-09-14	$0.1006000	$0.0843	$0.0947	$0.0813
2017-09-15	$0.0843	$0.0917	$0.0975	$0.0818
2017-09-16	$0.0917	$0.0962	$0.1000000	$0.0834
2017-09-17	$0.0962	$0.1256000	$0.1620000	$0.0738
2017-09-18	$0.1256000	$0.1230000	$0.1541000	$0.1171000
2017-09-19	$0.1230000	$0.1138000	$0.1251000	$0.0986
2017-09-20	$0.1138000	$0.1519000	$0.2546000	$0.1071000
2017-09-21	$0.1519000	$0.1035000	$0.1477000	$0.0994700
2017-09-22	$0.1035000	$0.1278000	$0.1348000	$0.0943
2017-09-23	$0.1278000	$0.1746000	$0.2046000	$0.1229000
2017-09-24	$0.1746000	$0.1712000	$0.1886000	$0.1468000
2017-09-25	$0.1712000	$0.2088000	$0.2138000	$0.1644000
2017-09-26	$0.2088000	$0.2164000	$0.2818000	$0.1948000
2017-09-27	$0.2164000	$0.1846000	$0.2342000	$0.1794000
2017-09-28	$0.1846000	$0.1830000	$0.1979000	$0.1640000
2017-09-29	$0.1830000	$0.1719000	$0.1844000	$0.1527000
2017-09-30	$0.1719000	$0.1659000	$0.1798000	$0.1637000
2017-10-01	$0.1659000	$0.1409000	$0.1805000	$0.1401000
2017-10-02	$0.1409000	$0.1712000	$0.1981000	$0.1408000
2017-10-03	$0.1712000	$0.1426000	$0.1678000	$0.1376000
2017-10-04	$0.1426000	$0.1370000	$0.1518000	$0.1308000
2017-10-05	$0.1370000	$0.1536000	$0.1594000	$0.1353000
2017-10-06	$0.1536000	$0.1540000	$0.1596000	$0.1349000
2017-10-07	$0.1540000	$0.1399000	$0.1584000	$0.1399000
2017-10-08	$0.1399000	$0.1360000	$0.1571000	$0.1333000
2017-10-09	$0.1360000	$0.1260000	$0.1483000	$0.1218000
2017-10-10	$0.1260000	$0.1331000	$0.1479000	$0.1200000
2017-10-11	$0.1331000	$0.1734000	$0.1775000	$0.1302000
2017-10-12	$0.1734000	$0.1468000	$0.1994000	$0.1413000
2017-10-13	$0.1468000	$0.1381000	$0.1628000	$0.1183000
2017-10-14	$0.1381000	$0.1339000	$0.1433000	$0.1235000
2017-10-15	$0.1339000	$0.1308000	$0.1427000	$0.1224000
2017-10-16	$0.1306000	$0.1421000	$0.1693000	$0.1306000
2017-10-17	$0.1421000	$0.1381000	$0.1450000	$0.1372000
2017-10-18	$0.1381000	$0.1493000	$0.1614000	$0.1310000
2017-10-19	$0.1493000	$0.1577000	$0.2006000	$0.1457000
2017-10-20	$0.1577000	$0.1514000	$0.1797000	$0.1337000
2017-10-21	$0.1514000	$0.1651000	$0.1852000	$0.1444000
2017-10-22	$0.1651000	$0.1721000	$0.1742000	$0.1615000
2017-10-23	$0.1721000	$0.1302000	$0.1771000	$0.1150000
2017-10-24	$0.1302000	$0.1518000	$0.1709000	$0.1195000
2017-10-25	$0.1518000	$0.1473000	$0.1659000	$0.1388000
2017-10-26	$0.1468000	$0.1365000	$0.1554000	$0.1307000
2017-10-27	$0.1365000	$0.1457000	$0.1603000	$0.1293000
2017-10-28	$0.1457000	$0.1367000	$0.1516000	$0.1317000
2017-10-29	$0.1364000	$0.1322000	$0.1494000	$0.1261000
2017-10-30	$0.1322000	$0.1390000	$0.1571000	$0.1276000
2017-10-31	$0.1379000	$0.1419000	$0.1517000	$0.1393000
2017-11-01	$0.1419000	$0.1232000	$0.1529000	$0.1209000
2017-11-02	$0.1232000	$0.1068000	$0.1334000	$0.0953
2017-11-03	$0.1069000	$0.0941	$0.1169000	$0.0787
2017-11-04	$0.0941	$0.1010000	$0.1171000	$0.0900
2017-11-05	$0.1010000	$0.1032000	$0.1134000	$0.0997600
2017-11-06	$0.1032000	$0.1024000	$0.1065000	$0.0972
2017-11-07	$0.1024000	$0.1005000	$0.1095000	$0.0960
2017-11-08	$0.1005000	$0.1094000	$0.1280000	$0.1016000
2017-11-09	$0.1125000	$0.1266000	$0.1350000	$0.1055000
2017-11-10	$0.1266000	$0.1014000	$0.1166000	$0.0980
2017-11-11	$0.1014000	$0.0959	$0.1045000	$0.0922
2017-11-12	$0.0959	$0.0846	$0.0889	$0.0807
2017-11-13	$0.0846	$0.0956	$0.1008000	$0.0920
2017-11-14	$0.0956	$0.0976	$0.0990	$0.0939
2017-11-15	$0.0976	$0.1101000	$0.1244000	$0.1001000
2017-11-16	$0.1129000	$0.1136000	$0.1346000	$0.1136000
2017-11-17	$0.1136000	$0.1039000	$0.1128000	$0.1027000
2017-11-18	$0.1039000	$0.1047000	$0.1106000	$0.0988
2017-11-19	$0.1047000	$0.1052000	$0.1123000	$0.1035000
2017-11-20	$0.1052000	$0.1043000	$0.1113000	$0.1039000
2017-11-21	$0.1039000	$0.1093000	$0.1305000	$0.0955
2017-11-22	$0.1093000	$0.1075000	$0.1234000	$0.0999700
2017-11-23	$0.1075000	$0.1068000	$0.1176000	$0.0977
2017-11-24	$0.1068000	$0.1107000	$0.1140000	$0.1061000
2017-11-25	$0.1107000	$0.1217000	$0.1226000	$0.1129000
2017-11-26	$0.1217000	$0.1253000	$0.1323000	$0.1240000
2017-11-27	$0.1253000	$0.1228000	$0.1309000	$0.1194000
2017-11-28	$0.1228000	$0.1257000	$0.1318000	$0.1199000
2017-11-29	$0.1257000	$0.1084000	$0.1266000	$0.1083000
2017-11-30	$0.1085000	$0.1037000	$0.1141000	$0.1002000
2017-12-01	$0.1037000	$0.1110000	$0.1293000	$0.1086000
2017-12-02	$0.1110000	$0.1175000	$0.1255000	$0.1102000
2017-12-03	$0.1175000	$0.1248000	$0.1520000	$0.1211000
2017-12-04	$0.1248000	$0.1462000	$0.1789000	$0.1290000
2017-12-05	$0.1462000	$0.1374000	$0.1516000	$0.1308000
2017-12-06	$0.1374000	$0.1310000	$0.1620000	$0.1239000
2017-12-07	$0.1310000	$0.1515000	$0.2179000	$0.1058000
2017-12-08	$0.1516000	$0.1659000	$0.1988000	$0.1025000
2017-12-09	$0.1659000	$0.1667000	$0.1829000	$0.1484000
2017-12-10	$0.1667000	$0.1431000	$0.1768000	$0.1413000
2017-12-11	$0.1434000	$0.2282000	$0.2665000	$0.1459000
2017-12-12	$0.2286000	$0.2163000	$0.2634000	$0.1989000
2017-12-13	$0.2163000	$0.3034000	$0.3181000	$0.1945000
2017-12-14	$0.3034000	$0.2599000	$0.3155000	$0.2470000
2017-12-15	$0.2594000	$0.2315000	$0.2815000	$0.1908000
2017-12-16	$0.2314000	$0.2213000	$0.2687000	$0.2128000
2017-12-17	$0.2213000	$0.2162000	$0.2250000	$0.2006000
2017-12-18	$0.2162000	$0.2334000	$0.2446000	$0.1916000
2017-12-19	$0.2333000	$0.2175000	$0.2413000	$0.1952000
2017-12-20	$0.2174000	$0.2045000	$0.2221000	$0.1868000
2017-12-21	$0.2053000	$0.2264000	$0.2639000	$0.1949000
2017-12-22	$0.2264000	$0.2040000	$0.2453000	$0.1904000
2017-12-23	$0.2040000	$0.2344000	$0.2433000	$0.2087000
2017-12-24	$0.2339000	$0.2365000	$0.2413000	$0.2173000
2017-12-25	$0.2376000	$0.2913000	$0.3038000	$0.2341000
2017-12-26	$0.2913000	$0.2888000	$0.3328000	$0.2127000
2017-12-27	$0.2888000	$0.2883000	$0.3424000	$0.2397000
2017-12-28	$0.2883000	$0.3283000	$0.3528000	$0.2505000
2017-12-29	$0.3283000	$0.3497000	$0.4170000	$0.3162000
2017-12-30	$0.3497000	$0.3043000	$0.3212000	$0.2728000
2017-12-31	$0.2974000	$0.3155000	$0.3600000	$0.3116000
2018-01-01	$0.3155000	$0.3388000	$0.3525000	$0.2892000
2018-01-02	$0.3388000	$0.4164000	$0.4739000	$0.3542000
2018-01-03	$0.4234000	$0.4820000	$0.4999000	$0.4104000
2018-01-04	$0.4756000	$0.4994000	$0.5601000	$0.4357000
2018-01-05	$0.4994000	$0.5256000	$0.6578000	$0.4352000
2018-01-06	$0.5298000	$1.06	$1.06	$0.5064000
2018-01-07	$1.06	$1.11	$1.14	$0.9023000
2018-01-08	$1.11	$1.36	$1.48	$0.9499000
2018-01-09	$1.35	$2.09	$2.25	$1.30
2018-01-10	$2.07	$1.94	$2.93	$1.87
2018-01-11	$1.95	$1.60	$1.97	$0.9316000
2018-01-12	$1.60	$1.66	$1.87	$1.38
2018-01-13	$1.68	$1.48	$1.81	$1.38
2018-01-14	$1.50	$0.9477000	$1.45	$0.9070000
2018-01-15	$0.9476000	$0.9144000	$1.28	$0.9023000
2018-01-16	$0.9143000	$0.5196000	$0.7616000	$0.4353000
2018-01-17	$0.5196000	$0.5988000	$0.6441000	$0.4578000
2018-01-18	$0.5987000	$0.6701000	$0.7016000	$0.5942000
2018-01-19	$0.6701000	$0.6914000	$0.7259000	$0.6279000
2018-01-20	$0.7155000	$0.6548000	$0.7939000	$0.6481000
2018-01-21	$0.6598000	$0.5231000	$0.6046000	$0.5082000
2018-01-22	$0.5497000	$0.4704000	$0.5148000	$0.4631000
2018-01-23	$0.4704000	$0.5286000	$0.5429000	$0.4529000
2018-01-24	$0.5284000	$0.5144000	$0.5564000	$0.4941000
2018-01-25	$0.5177000	$0.4901000	$0.5309000	$0.4657000
2018-01-26	$0.4901000	$0.5075000	$0.5172000	$0.4622000
2018-01-27	$0.5075000	$0.5101000	$0.5355000	$0.4928000
2018-01-28	$0.5101000	$0.5037000	$0.5317000	$0.5004000
2018-01-29	$0.5037000	$0.4630000	$0.4895000	$0.4533000
2018-01-30	$0.4630000	$0.3907000	$0.4296000	$0.3907000
2018-01-31	$0.3908000	$0.3835000	$0.4017000	$0.3068000
2018-02-01	$0.3835000	$0.3045000	$0.3499000	$0.2987000
2018-02-02	$0.3045000	$0.2748000	$0.3012000	$0.2519000
2018-02-03	$0.2749000	$0.3098000	$0.3241000	$0.2679000
2018-02-04	$0.3090000	$0.2622000	$0.2752000	$0.2345000
2018-02-05	$0.2622000	$0.2066000	$0.2213000	$0.1880000
2018-02-06	$0.2066000	$0.2313000	$0.2314000	$0.2024000
2018-02-07	$0.2313000	$0.2348000	$0.2536000	$0.2164000
2018-02-08	$0.2349000	$0.3095000	$0.3180000	$0.2550000
2018-02-09	$0.3095000	$0.3062000	$0.3259000	$0.2869000
2018-02-10	$0.3062000	$0.2820000	$0.3017000	$0.2773000
2018-02-11	$0.2820000	$0.2640000	$0.2738000	$0.2462000
2018-02-12	$0.2640000	$0.2945000	$0.3190000	$0.2861000
2018-02-13	$0.2945000	$0.2792000	$0.2880000	$0.2685000
2018-02-14	$0.2764000	$0.3346000	$0.3460000	$0.2964000
2018-02-15	$0.3346000	$0.3627000	$0.3813000	$0.3385000
2018-02-16	$0.3627000	$0.3706000	$0.3872000	$0.3673000
2018-02-17	$0.3706000	$0.3834000	$0.4094000	$0.3607000
2018-02-18	$0.3834000	$0.3323000	$0.3615000	$0.3268000
2018-02-19	$0.3323000	$0.3802000	$0.3937000	$0.3500000
2018-02-20	$0.3802000	$0.3733000	$0.4052000	$0.3523000
2018-02-21	$0.3715000	$0.3248000	$0.3459000	$0.3248000
2018-02-22	$0.3248000	$0.2758000	$0.3181000	$0.2559000
2018-02-23	$0.2758000	$0.3065000	$0.3140000	$0.2823000
2018-02-24	$0.3065000	$0.2806000	$0.3039000	$0.2669000
2018-02-25	$0.2806000	$0.2749000	$0.2806000	$0.2650000
2018-02-26	$0.2748000	$0.3038000	$0.3263000	$0.2849000
2018-02-27	$0.3038000	$0.3049000	$0.3319000	$0.2996000
2018-02-28	$0.3049000	$0.2764000	$0.3028000	$0.2595000
2018-03-01	$0.2764000	$0.2933000	$0.3170000	$0.2877000
2018-03-02	$0.2933000	$0.2728000	$0.3029000	$0.2634000
2018-03-03	$0.2719000	$0.2733000	$0.2845000	$0.2581000
2018-03-04	$0.2733000	$0.2616000	$0.2816000	$0.2613000
2018-03-05	$0.2616000	$0.2337000	$0.2685000	$0.2311000
2018-03-06	$0.2337000	$0.2078000	$0.2326000	$0.1935000
2018-03-07	$0.2078000	$0.1926000	$0.2170000	$0.1852000
2018-03-08	$0.1926000	$0.1825000	$0.1951000	$0.1746000
2018-03-09	$0.1825000	$0.1694000	$0.1860000	$0.1515000
2018-03-10	$0.1694000	$0.1622000	$0.1851000	$0.1576000
2018-03-11	$0.1622000	$0.1799000	$0.2004000	$0.1752000
2018-03-12	$0.1799000	$0.1748000	$0.1762000	$0.1670000
2018-03-13	$0.1748000	$0.1700000	$0.1823000	$0.1649000
2018-03-14	$0.1700000	$0.1472000	$0.1605000	$0.1450000
2018-03-15	$0.1472000	$0.1526000	$0.1615000	$0.1464000
2018-03-16	$0.1526000	$0.1493000	$0.1568000	$0.1441000
2018-03-17	$0.1493000	$0.1313000	$0.1446000	$0.1268000
2018-03-18	$0.1312000	$0.1364000	$0.1442000	$0.1241000
2018-03-19	$0.1353000	$0.1411000	$0.1638000	$0.1387000
2018-03-20	$0.1411000	$0.1428000	$0.1493000	$0.1377000
2018-03-21	$0.1408000	$0.1490000	$0.1509000	$0.1406000
2018-03-22	$0.1490000	$0.1405000	$0.1466000	$0.1389000
2018-03-23	$0.1405000	$0.1418000	$0.1458000	$0.1418000
2018-03-24	$0.1418000	$0.1323000	$0.1389000	$0.1298000
2018-03-25	$0.1323000	$0.1279000	$0.1340000	$0.1246000
2018-03-26	$0.1279000	$0.1268000	$0.1282000	$0.1207000
2018-03-27	$0.1268000	$0.1173000	$0.1231000	$0.1158000
2018-03-28	$0.1173000	$0.1194000	$0.1224000	$0.1116000
2018-03-29	$0.1194000	$0.1034000	$0.1084000	$0.1011000
2018-03-30	$0.1034000	$0.1015000	$0.1031000	$0.0974
2018-03-31	$0.1015000	$0.1004000	$0.1046000	$0.0993000
2018-04-01	$0.1004000	$0.0980	$0.1025000	$0.0980
2018-04-02	$0.0980	$0.1012000	$0.1049000	$0.1005000
2018-04-03	$0.1012000	$0.1108000	$0.1137000	$0.1063000
2018-04-04	$0.1108000	$0.1005000	$0.1056000	$0.0999800
2018-04-05	$0.1005000	$0.0990000	$0.1012000	$0.0985
2018-04-06	$0.0990000	$0.0963	$0.0979	$0.0952
2018-04-07	$0.0963	$0.0996800	$0.1031000	$0.0994000
2018-04-08	$0.0996800	$0.1080000	$0.1093000	$0.1002000
2018-04-09	$0.1080000	$0.1500000	$0.1697000	$0.1019000
2018-04-10	$0.1500000	$0.1571000	$0.1943000	$0.1490000
2018-04-11	$0.1571000	$0.1610000	$0.1673000	$0.1466000
2018-04-12	$0.1610000	$0.1783000	$0.1903000	$0.1665000
2018-04-13	$0.1811000	$0.2299000	$0.2350000	$0.1743000
2018-04-14	$0.2299000	$0.2186000	$0.2358000	$0.2019000
2018-04-15	$0.2186000	$0.2340000	$0.2446000	$0.2221000
2018-04-16	$0.2340000	$0.2537000	$0.2792000	$0.2255000
2018-04-17	$0.2551000	$0.2630000	$0.2764000	$0.2320000
2018-04-18	$0.2630000	$0.2998000	$0.3124000	$0.2605000
2018-04-19	$0.2998000	$0.3293000	$0.3674000	$0.3030000
2018-04-20	$0.3293000	$0.3378000	$0.3895000	$0.3219000
2018-04-21	$0.3373000	$0.3929000	$0.3929000	$0.3246000
2018-04-22	$0.3932000	$0.5176000	$0.6043000	$0.3733000
2018-04-23	$0.5176000	$0.5157000	$0.5739000	$0.4704000
2018-04-24	$0.5157000	$0.4673000	$0.5740000	$0.4538000
2018-04-25	$0.4721000	$0.4355000	$0.4438000	$0.3549000
2018-04-26	$0.4352000	$0.4344000	$0.4641000	$0.4054000
2018-04-27	$0.4304000	$0.4467000	$0.4486000	$0.4056000
2018-04-28	$0.4458000	$0.4965000	$0.5424000	$0.4499000
2018-04-29	$0.4964000	$0.4872000	$0.5142000	$0.3669000
2018-04-30	$0.4872000	$0.4357000	$0.4790000	$0.4069000
2018-05-01	$0.4357000	$0.4148000	$0.4321000	$0.4034000
2018-05-02	$0.4147000	$0.4801000	$0.4859000	$0.4182000
2018-05-03	$0.4801000	$0.5630000	$0.5845000	$0.4810000
2018-05-04	$0.5630000	$0.4919000	$0.5698000	$0.4891000
2018-05-05	$0.4919000	$0.5044000	$0.5446000	$0.4727000
2018-05-06	$0.5044000	$0.6028000	$0.6173000	$0.4885000
2018-05-07	$0.6071000	$0.7263000	$0.7361000	$0.5467000
2018-05-08	$0.7146000	$0.6714000	$0.7218000	$0.6560000
2018-05-09	$0.6779000	$0.6021000	$0.6872000	$0.5360000
2018-05-10	$0.6021000	$0.4064000	$0.5955000	$0.3934000
2018-05-11	$0.4064000	$0.3297000	$0.4109000	$0.3217000
2018-05-12	$0.3297000	$0.2892000	$0.3363000	$0.2605000
2018-05-13	$0.2893000	$0.2937000	$0.3204000	$0.2659000
2018-05-14	$0.2937000	$0.2567000	$0.2982000	$0.2453000
2018-05-15	$0.2578000	$0.2410000	$0.2823000	$0.2405000
2018-05-16	$0.2411000	$0.2266000	$0.2394000	$0.2038000
2018-05-17	$0.2261000	$0.1994000	$0.2273000	$0.1994000
2018-05-18	$0.1994000	$0.2176000	$0.2316000	$0.2037000
2018-05-19	$0.2176000	$0.2210000	$0.2301000	$0.2129000
2018-05-20	$0.2210000	$0.2179000	$0.2302000	$0.2129000
2018-05-21	$0.2179000	$0.2060000	$0.2183000	$0.2021000
2018-05-22	$0.2060000	$0.1822000	$0.2005000	$0.1803000
2018-05-23	$0.1838000	$0.1663000	$0.1756000	$0.1614000
2018-05-24	$0.1663000	$0.1720000	$0.1805000	$0.1669000
2018-05-25	$0.1718000	$0.1562000	$0.1719000	$0.1523000
2018-05-26	$0.1562000	$0.1628000	$0.1628000	$0.1508000
2018-05-27	$0.1628000	$0.1532000	$0.1629000	$0.1500000
2018-05-28	$0.1532000	$0.1408000	$0.1499000	$0.1320000
2018-05-29	$0.1408000	$0.1487000	$0.1579000	$0.1393000
2018-05-30	$0.1487000	$0.1434000	$0.1514000	$0.1394000
2018-05-31	$0.1434000	$0.1751000	$0.1776000	$0.1414000
2018-06-01	$0.1751000	$0.1853000	$0.2018000	$0.1630000
2018-06-02	$0.1868000	$0.1862000	$0.1959000	$0.1820000
2018-06-03	$0.1862000	$0.1691000	$0.1881000	$0.1666000
2018-06-04	$0.1691000	$0.1614000	$0.1698000	$0.1613000
2018-06-05	$0.1614000	$0.1587000	$0.1702000	$0.1538000
2018-06-06	$0.1587000	$0.1603000	$0.1637000	$0.1552000
2018-06-07	$0.1603000	$0.1599000	$0.1611000	$0.1556000
2018-06-08	$0.1599000	$0.1487000	$0.1583000	$0.1453000
2018-06-09	$0.1487000	$0.1467000	$0.1494000	$0.1435000
2018-06-10	$0.1467000	$0.1219000	$0.1334000	$0.1219000
2018-06-11	$0.1219000	$0.1274000	$0.1316000	$0.1213000
2018-06-12	$0.1274000	$0.1198000	$0.1248000	$0.1159000
2018-06-13	$0.1198000	$0.1077000	$0.1153000	$0.1010000
2018-06-14	$0.1077000	$0.1127000	$0.1192000	$0.1097000
2018-06-15	$0.1127000	$0.1059000	$0.1136000	$0.1059000
2018-06-16	$0.1059000	$0.1126000	$0.1130000	$0.1077000
2018-06-17	$0.1126000	$0.1092000	$0.1129000	$0.1079000
2018-06-18	$0.1092000	$0.1109000	$0.1148000	$0.1108000
2018-06-19	$0.1109000	$0.1112000	$0.1151000	$0.1101000
2018-06-20	$0.1114000	$0.1095000	$0.1142000	$0.1089000
2018-06-21	$0.1095000	$0.1036000	$0.1120000	$0.1032000
2018-06-22	$0.1036000	$0.0959	$0.1043000	$0.0920
2018-06-23	$0.0959	$0.1005000	$0.1017000	$0.0974
2018-06-24	$0.1005000	$0.0947	$0.1005000	$0.0905
2018-06-25	$0.0947	$0.0955	$0.0969	$0.0912
2018-06-26	$0.0955	$0.0949	$0.0991200	$0.0903
2018-06-27	$0.0950	$0.0952	$0.1010000	$0.0940
2018-06-28	$0.0952	$0.0944	$0.0955	$0.0895
2018-06-29	$0.0943	$0.1055000	$0.1104000	$0.0997000
2018-06-30	$0.1055000	$0.1316000	$0.1316000	$0.1066000
2018-07-01	$0.1316000	$0.1174000	$0.1317000	$0.1129000
2018-07-02	$0.1175000	$0.1174000	$0.1234000	$0.1143000
2018-07-03	$0.1174000	$0.1105000	$0.1248000	$0.1094000
2018-07-04	$0.1105000	$0.1093000	$0.1147000	$0.1054000
2018-07-05	$0.1093000	$0.1024000	$0.1102000	$0.1023000
2018-07-06	$0.1024000	$0.1075000	$0.1097000	$0.1021000
2018-07-07	$0.1075000	$0.1092000	$0.1162000	$0.1081000
2018-07-08	$0.1092000	$0.1119000	$0.1140000	$0.1054000
2018-07-09	$0.1119000	$0.1155000	$0.1229000	$0.1094000
2018-07-10	$0.1155000	$0.1017000	$0.1106000	$0.1014000
2018-07-11	$0.1017000	$0.1011000	$0.1046000	$0.1005000
2018-07-12	$0.1011000	$0.1004000	$0.1004000	$0.0984
2018-07-13	$0.1004000	$0.0950	$0.1020000	$0.0936
2018-07-14	$0.0950	$0.0978	$0.1027000	$0.0947
2018-07-15	$0.0978	$0.1021000	$0.1053000	$0.0980
2018-07-16	$0.1021000	$0.1081000	$0.1112000	$0.1043000
2018-07-17	$0.1081000	$0.1168000	$0.1209000	$0.1136000
2018-07-18	$0.1168000	$0.1192000	$0.1215000	$0.1126000
2018-07-19	$0.1192000	$0.1194000	$0.1213000	$0.1140000
2018-07-20	$0.1194000	$0.1166000	$0.1195000	$0.1129000
2018-07-21	$0.1166000	$0.1151000	$0.1185000	$0.1140000
2018-07-22	$0.1151000	$0.1128000	$0.1154000	$0.1128000
2018-07-23	$0.1128000	$0.1182000	$0.1223000	$0.1167000
2018-07-24	$0.1179000	$0.1161000	$0.1294000	$0.0994100
2018-07-25	$0.1161000	$0.1067000	$0.1137000	$0.0993500
2018-07-26	$0.1067000	$0.0978	$0.1067000	$0.0978
2018-07-27	$0.0978	$0.0989	$0.1062000	$0.0926
2018-07-28	$0.0989	$0.1156000	$0.1264000	$0.0950
2018-07-29	$0.1156000	$0.1179000	$0.1244000	$0.1037000
2018-07-30	$0.1179000	$0.1118000	$0.1239000	$0.1064000
2018-07-31	$0.1118000	$0.1006000	$0.1081000	$0.0969
2018-08-01	$0.1006000	$0.1034000	$0.1072000	$0.0986
2018-08-02	$0.1034000	$0.0952	$0.1060000	$0.0919
2018-08-03	$0.0952	$0.0872	$0.0949	$0.0816
2018-08-04	$0.0872	$0.0837	$0.0884	$0.0801
2018-08-05	$0.0837	$0.0888	$0.0913	$0.0829
2018-08-06	$0.0888	$0.0836	$0.0938	$0.0819
2018-08-07	$0.0836	$0.0754	$0.0855	$0.0754
2018-08-08	$0.0754	$0.0742	$0.0842	$0.0698
2018-08-09	$0.0742	$0.0743	$0.0784	$0.0739
2018-08-10	$0.0743	$0.0710	$0.0769	$0.0698
2018-08-11	$0.0710	$0.0692	$0.0742	$0.0679
2018-08-12	$0.0692	$0.0715	$0.0725	$0.0683
2018-08-13	$0.0714	$0.0592	$0.0708	$0.0591
2018-08-14	$0.0592	$0.0546	$0.0620	$0.0521
2018-08-15	$0.0546	$0.0579	$0.0627	$0.0553
2018-08-16	$0.0579	$0.0569	$0.0583	$0.0544
2018-08-17	$0.0569	$0.0649	$0.0692	$0.0585
2018-08-18	$0.0649	$0.0577	$0.0684	$0.0558
2018-08-19	$0.0577	$0.0605	$0.0634	$0.0568
2018-08-20	$0.0605	$0.0561	$0.0610	$0.0546
2018-08-21	$0.0561	$0.0585	$0.0591	$0.0567
2018-08-22	$0.0585	$0.0560	$0.0579	$0.0556
2018-08-23	$0.0560	$0.0558	$0.0579	$0.0524
2018-08-24	$0.0558	$0.0566	$0.0573	$0.0544
2018-08-25	$0.0566	$0.0561	$0.0570	$0.0531
2018-08-26	$0.0561	$0.0534	$0.0559	$0.0524
2018-08-27	$0.0534	$0.0582	$0.0582	$0.0548
2018-08-28	$0.0582	$0.0640	$0.0672	$0.0588
2018-08-29	$0.0640	$0.0613	$0.0637	$0.0592
2018-08-30	$0.0613	$0.0601	$0.0618	$0.0554
2018-08-31	$0.0601	$0.0616	$0.0617	$0.0543
2018-09-01	$0.0616	$0.0651	$0.0674	$0.0591
2018-09-02	$0.0651	$0.0560	$0.0669	$0.0412500
2018-09-03	$0.0560	$0.0544	$0.0569	$0.0532
2018-09-04	$0.0544	$0.0565	$0.0571	$0.0517
2018-09-05	$0.0565	$0.0454600	$0.0515	$0.0450600
2018-09-06	$0.0454600	$0.0426100	$0.0441700	$0.0406600
2018-09-07	$0.0426100	$0.0423200	$0.0436000	$0.0391100
2018-09-08	$0.0423300	$0.0387500	$0.0411100	$0.0384400
2018-09-09	$0.0387500	$0.0376200	$0.0407400	$0.0376200
2018-09-10	$0.0376200	$0.0381400	$0.0406000	$0.0378800
2018-09-11	$0.0381400	$0.0357000	$0.0394100	$0.0356300
2018-09-12	$0.0357000	$0.0370700	$0.0390400	$0.0354900
2018-09-13	$0.0370700	$0.0418700	$0.0431700	$0.0379100
2018-09-14	$0.0418700	$0.0428700	$0.0482600	$0.0407300
2018-09-15	$0.0432600	$0.0419400	$0.0440900	$0.0411500
2018-09-16	$0.0419400	$0.0405100	$0.0428500	$0.0388800
2018-09-17	$0.0405100	$0.0382600	$0.0418300	$0.0376900
2018-09-18	$0.0382600	$0.0423900	$0.0474100	$0.0387800
2018-09-19	$0.0423900	$0.0398600	$0.0436400	$0.0388400
2018-09-20	$0.0398600	$0.0426100	$0.0448300	$0.0405300
2018-09-21	$0.0426100	$0.0426700	$0.0451700	$0.0424000
2018-09-22	$0.0426700	$0.0429900	$0.0452000	$0.0423800
2018-09-23	$0.0429900	$0.0434300	$0.0435000	$0.0415600
2018-09-24	$0.0434300	$0.0423300	$0.0427900	$0.0408200
2018-09-25	$0.0423300	$0.0401100	$0.0417800	$0.0400400
2018-09-26	$0.0401100	$0.0413000	$0.0423300	$0.0402600
2018-09-27	$0.0413000	$0.0416500	$0.0428600	$0.0415200
2018-09-28	$0.0416500	$0.0416000	$0.0425300	$0.0413400
2018-09-29	$0.0416000	$0.0426600	$0.0467500	$0.0414100
2018-09-30	$0.0426600	$0.0464300	$0.0496800	$0.0427900
2018-10-01	$0.0464300	$0.0490700	$0.0493300	$0.0458400
2018-10-02	$0.0490700	$0.0542	$0.0555	$0.0484800
2018-10-03	$0.0542	$0.0698	$0.0844	$0.0519
2018-10-04	$0.0698	$0.0639	$0.0748	$0.0615
2018-10-05	$0.0636	$0.0698	$0.0711	$0.0641
2018-10-06	$0.0698	$0.0623	$0.0697	$0.0605
2018-10-07	$0.0623	$0.0562	$0.0637	$0.0545
2018-10-08	$0.0562	$0.0545	$0.0583	$0.0509
2018-10-09	$0.0545	$0.0572	$0.0588	$0.0531
2018-10-10	$0.0572	$0.0529	$0.0592	$0.0506
2018-10-11	$0.0529	$0.0479400	$0.0507	$0.0440900
2018-10-12	$0.0479400	$0.0468200	$0.0488200	$0.0438800
2018-10-13	$0.0468300	$0.0446900	$0.0469400	$0.0436800
2018-10-14	$0.0446900	$0.0470800	$0.0502	$0.0434400
2018-10-15	$0.0470800	$0.0498600	$0.0521	$0.0464200
2018-10-16	$0.0498600	$0.0489100	$0.0506	$0.0474000
2018-10-17	$0.0489100	$0.0494400	$0.0507	$0.0468100
2018-10-18	$0.0494500	$0.0460100	$0.0488000	$0.0455500
2018-10-19	$0.0460100	$0.0469700	$0.0512	$0.0454100
2018-10-20	$0.0469700	$0.0473800	$0.0493300	$0.0464100
2018-10-21	$0.0473800	$0.0494100	$0.0494800	$0.0475200
2018-10-22	$0.0494100	$0.0453800	$0.0492100	$0.0447300
2018-10-23	$0.0453900	$0.0463900	$0.0471700	$0.0451600
2018-10-24	$0.0463900	$0.0472800	$0.0590	$0.0417100
2018-10-25	$0.0472800	$0.0462700	$0.0480200	$0.0462700
2018-10-26	$0.0462700	$0.0455900	$0.0474600	$0.0448800
2018-10-27	$0.0455900	$0.0447100	$0.0465900	$0.0440000
2018-10-28	$0.0447100	$0.0462000	$0.0462700	$0.0436800
2018-10-29	$0.0462000	$0.0450200	$0.0460900	$0.0441300
2018-10-30	$0.0450200	$0.0459300	$0.0461800	$0.0447900
2018-10-31	$0.0459300	$0.0450300	$0.0462400	$0.0447200
2018-11-01	$0.0450300	$0.0452400	$0.0477300	$0.0451200
2018-11-02	$0.0452400	$0.0442500	$0.0460400	$0.0403500
2018-11-03	$0.0442500	$0.0437400	$0.0445700	$0.0427200
2018-11-04	$0.0437400	$0.0438500	$0.0446200	$0.0407400
2018-11-05	$0.0438500	$0.0421400	$0.0436200	$0.0390500
2018-11-06	$0.0421400	$0.0414700	$0.0424400	$0.0388800
2018-11-07	$0.0414700	$0.0481200	$0.0508	$0.0415900
2018-11-08	$0.0481300	$0.0473100	$0.0522	$0.0455700
2018-11-09	$0.0473100	$0.0466200	$0.0472600	$0.0430500
2018-11-10	$0.0466200	$0.0440700	$0.0467600	$0.0431800
2018-11-11	$0.0440700	$0.0460700	$0.0471000	$0.0432600
2018-11-12	$0.0460700	$0.0452000	$0.0469800	$0.0433500
2018-11-13	$0.0452000	$0.0434900	$0.0449400	$0.0433600
2018-11-14	$0.0434900	$0.0362300	$0.0394400	$0.0362300
2018-11-15	$0.0362200	$0.0378400	$0.0384000	$0.0355800
2018-11-16	$0.0378400	$0.0362500	$0.0381500	$0.0355300
2018-11-17	$0.0362600	$0.0343000	$0.0364200	$0.0339700
2018-11-18	$0.0343000	$0.0352100	$0.0357700	$0.0336900
2018-11-19	$0.0352100	$0.0278500	$0.0306900	$0.0259700
2018-11-20	$0.0278500	$0.0247400	$0.0282100	$0.0224300
2018-11-21	$0.0247400	$0.0280200	$0.0289400	$0.0250800
2018-11-22	$0.0280200	$0.0258800	$0.0268700	$0.0253600
2018-11-23	$0.0258800	$0.0257100	$0.0265800	$0.0235800
2018-11-24	$0.0257100	$0.0219700	$0.0228500	$0.0206600
2018-11-25	$0.0219700	$0.0208600	$0.0228200	$0.0207400
2018-11-26	$0.0208600	$0.0206600	$0.0261100	$0.0188500
2018-11-27	$0.0206600	$0.0201900	$0.0210600	$0.0190000
2018-11-28	$0.0201900	$0.0239200	$0.0243000	$0.0219600
2018-11-29	$0.0239200	$0.0234100	$0.0276100	$0.0232300
2018-11-30	$0.0234100	$0.0214900	$0.0220100	$0.0208900
2018-12-01	$0.0214900	$0.0233800	$0.0235100	$0.0222500
2018-12-02	$0.0233800	$0.0236600	$0.0256500	$0.0227900
2018-12-03	$0.0236600	$0.0210200	$0.0225700	$0.0207100
2018-12-04	$0.0210200	$0.0223500	$0.0225500	$0.0213200
2018-12-05	$0.0223500	$0.0210000	$0.0226500	$0.0204800
2018-12-06	$0.0210000	$0.0192000	$0.0210500	$0.0184700
2018-12-07	$0.0192000	$0.0186800	$0.0194300	$0.0178900
2018-12-08	$0.0186800	$0.0203200	$0.0208400	$0.0187600
2018-12-09	$0.0203200	$0.0211300	$0.0215200	$0.0204800
2018-12-10	$0.0211300	$0.0194200	$0.0206300	$0.0188300
2018-12-11	$0.0194200	$0.0191500	$0.0194900	$0.0185000
2018-12-12	$0.0191500	$0.0198000	$0.0207000	$0.0187500
2018-12-13	$0.0198000	$0.0186100	$0.0194300	$0.0185100
2018-12-14	$0.0186100	$0.0174100	$0.0187300	$0.0168200
2018-12-15	$0.0174100	$0.0167100	$0.0175800	$0.0165800
2018-12-16	$0.0167100	$0.0176100	$0.0176100	$0.0168300
2018-12-17	$0.0176100	$0.0185200	$0.0192300	$0.0177400
2018-12-18	$0.0185200	$0.0194300	$0.0201000	$0.0185800
2018-12-19	$0.0194300	$0.0213400	$0.0220100	$0.0193200
2018-12-20	$0.0213400	$0.0235800	$0.0247000	$0.0228400
2018-12-21	$0.0235800	$0.0237800	$0.0253000	$0.0218300
2018-12-22	$0.0237800	$0.0250000	$0.0255700	$0.0242700
2018-12-23	$0.0250000	$0.0260500	$0.0264100	$0.0247300
2018-12-24	$0.0260500	$0.0279600	$0.0317600	$0.0261200
2018-12-25	$0.0279600	$0.0233500	$0.0272300	$0.0227800
2018-12-26	$0.0233500	$0.0249800	$0.0280200	$0.0230900
2018-12-27	$0.0249800	$0.0230800	$0.0239500	$0.0220600
2018-12-28	$0.0230800	$0.0247500	$0.0252700	$0.0233700
2018-12-29	$0.0247500	$0.0254000	$0.0265800	$0.0236200
2018-12-30	$0.0254000	$0.0236100	$0.0268100	$0.0232200
2018-12-31	$0.0236100	$0.0232700	$0.0235700	$0.0224100
2019-01-01	$0.0232700	$0.0238600	$0.0246400	$0.0229700
2019-01-02	$0.0238600	$0.0230100	$0.0246400	$0.0219000
2019-01-03	$0.0230100	$0.0225900	$0.0242800	$0.0222100
2019-01-04	$0.0225900	$0.0233200	$0.0238300	$0.0222400
2019-01-05	$0.0233200	$0.0229400	$0.0232100	$0.0216300
2019-01-06	$0.0229400	$0.0238000	$0.0244100	$0.0228500
2019-01-07	$0.0238000	$0.0239000	$0.0239400	$0.0231700
2019-01-08	$0.0239000	$0.0230700	$0.0238400	$0.0226700
2019-01-09	$0.0230700	$0.0220200	$0.0238400	$0.0210900
2019-01-10	$0.0220200	$0.0195500	$0.0201000	$0.0190700
2019-01-11	$0.0195500	$0.0197000	$0.0215700	$0.0192300
2019-01-12	$0.0197000	$0.0205900	$0.0214000	$0.0196800
2019-01-13	$0.0205900	$0.0187500	$0.0204600	$0.0185000
2019-01-14	$0.0187500	$0.0205600	$0.0210800	$0.0190800
2019-01-15	$0.0205600	$0.0196300	$0.0201300	$0.0190500
2019-01-16	$0.0196300	$0.0196000	$0.0201100	$0.0188800
2019-01-17	$0.0196000	$0.0205300	$0.0209000	$0.0197500
2019-01-18	$0.0205300	$0.0207900	$0.0209800	$0.0195900
2019-01-19	$0.0207900	$0.0210000	$0.0214800	$0.0201400
2019-01-20	$0.0210000	$0.0202300	$0.0203000	$0.0192700
2019-01-21	$0.0202300	$0.0202500	$0.0205000	$0.0184300
2019-01-22	$0.0202500	$0.0197000	$0.0204200	$0.0187300
2019-01-23	$0.0197000	$0.0192500	$0.0201800	$0.0189300
2019-01-24	$0.0192500	$0.0203300	$0.0209100	$0.0193600
2019-01-25	$0.0203300	$0.0200300	$0.0207400	$0.0194900
2019-01-26	$0.0200300	$0.0195600	$0.0201000	$0.0188800
2019-01-27	$0.0195600	$0.0186500	$0.0193900	$0.0183600
2019-01-28	$0.0186500	$0.0168900	$0.0181300	$0.0155700
2019-01-29	$0.0168900	$0.0166100	$0.0171900	$0.0160700
2019-01-30	$0.0166100	$0.0173400	$0.0174100	$0.0168200
2019-01-31	$0.0173400	$0.0167200	$0.0172000	$0.0159300
2019-02-01	$0.0167200	$0.0162700	$0.0169300	$0.0162400
2019-02-02	$0.0162700	$0.0168400	$0.0171900	$0.0164900
2019-02-03	$0.0168400	$0.0168300	$0.0168700	$0.0161800
2019-02-04	$0.0168300	$0.0160900	$0.0168100	$0.0160900
2019-02-05	$0.0160900	$0.0161700	$0.0167900	$0.0161700
2019-02-06	$0.0161700	$0.0159200	$0.0165300	$0.0152400
2019-02-07	$0.0159200	$0.0157000	$0.0160300	$0.0150500
2019-02-08	$0.0157000	$0.0165800	$0.0172800	$0.0165100
2019-02-09	$0.0165800	$0.0168700	$0.0172000	$0.0165400
2019-02-10	$0.0168700	$0.0172800	$0.0180200	$0.0170300
2019-02-11	$0.0172800	$0.0177300	$0.0179100	$0.0169400
2019-02-12	$0.0177300	$0.0174000	$0.0180500	$0.0173600
2019-02-13	$0.0174000	$0.0172400	$0.0178100	$0.0169500
2019-02-14	$0.0172400	$0.0168700	$0.0175500	$0.0166900
2019-02-15	$0.0168700	$0.0174600	$0.0178200	$0.0163900
2019-02-16	$0.0174600	$0.0167500	$0.0175800	$0.0164200
2019-02-17	$0.0167500	$0.0173300	$0.0173300	$0.0167800
2019-02-18	$0.0173300	$0.0183900	$0.0186200	$0.0181900
2019-02-19	$0.0183900	$0.0180900	$0.0187600	$0.0180500
2019-02-20	$0.0180900	$0.0187600	$0.0191200	$0.0182800
2019-02-21	$0.0187600	$0.0186600	$0.0189000	$0.0181500
2019-02-22	$0.0186600	$0.0189200	$0.0192400	$0.0183600
2019-02-23	$0.0189200	$0.0195800	$0.0200800	$0.0194600
2019-02-24	$0.0195800	$0.0173900	$0.0185600	$0.0169700
2019-02-25	$0.0173900	$0.0171900	$0.0181500	$0.0169200
2019-02-26	$0.0171900	$0.0179400	$0.0183600	$0.0169500
2019-02-27	$0.0179400	$0.0173100	$0.0180000	$0.0170900
2019-02-28	$0.0173100	$0.0172800	$0.0172800	$0.0172800
2019-03-01	$0.0172800	$0.0172400	$0.0180100	$0.0167100
2019-03-02	$0.0172400	$0.0169900	$0.0173300	$0.0165200
2019-03-03	$0.0169900	$0.0165800	$0.0171900	$0.0164300
2019-03-04	$0.0165800	$0.0161900	$0.0165700	$0.0159300
2019-03-05	$0.0161900	$0.0172000	$0.0178200	$0.0168100
2019-03-06	$0.0172000	$0.0176700	$0.0182500	$0.0169700
2019-03-07	$0.0176700	$0.0170100	$0.0177000	$0.0168500
2019-03-08	$0.0170100	$0.0170600	$0.0174100	$0.0169000
2019-03-09	$0.0170600	$0.0176900	$0.0183200	$0.0172500
2019-03-10	$0.0176900	$0.0172100	$0.0185500	$0.0163100
2019-03-11	$0.0172100	$0.0166600	$0.0172800	$0.0166200
2019-03-12	$0.0166600	$0.0171100	$0.0177700	$0.0167200
2019-03-13	$0.0171100	$0.0169900	$0.0176500	$0.0164400
2019-03-14	$0.0169900	$0.0161500	$0.0170800	$0.0161500
2019-03-15	$0.0161500	$0.0165700	$0.0171200	$0.0161400
2019-03-16	$0.0165700	$0.0168300	$0.0170300	$0.0158300
2019-03-17	$0.0168300	$0.0168300	$0.0169900	$0.0157500
2019-03-18	$0.0168300	$0.0166700	$0.0172300	$0.0163500
2019-03-19	$0.0166700	$0.0171000	$0.0175500	$0.0166600
2019-03-20	$0.0171000	$0.0172400	$0.0176500	$0.0167500
2019-03-21	$0.0172400	$0.0165500	$0.0175900	$0.0161900
2019-03-22	$0.0165500	$0.0166000	$0.0169200	$0.0164400
2019-03-23	$0.0166000	$0.0170700	$0.0173900	$0.0164300
2019-03-24	$0.0170700	$0.0177700	$0.0185300	$0.0163000
2019-03-25	$0.0177700	$0.0173100	$0.0180100	$0.0168400
2019-03-26	$0.0173100	$0.0168700	$0.0173900	$0.0162800
2019-03-27	$0.0168700	$0.0171100	$0.0174400	$0.0166700
2019-03-28	$0.0171100	$0.0173200	$0.0174400	$0.0166700
2019-03-29	$0.0173200	$0.0176400	$0.0180900	$0.0170600
2019-03-30	$0.0176400	$0.0179600	$0.0179600	$0.0173800
2019-03-31	$0.0179600	$0.0181400	$0.0188400	$0.0176800
2019-04-01	$0.0181400	$0.0178500	$0.0191000	$0.0178500
2019-04-02	$0.0178500	$0.0208500	$0.0216400	$0.0206100
2019-04-03	$0.0208500	$0.0220000	$0.0241900	$0.0211500
2019-04-04	$0.0220000	$0.0220600	$0.0221600	$0.0203900
2019-04-05	$0.0220600	$0.0212000	$0.0226600	$0.0201900
2019-04-06	$0.0212000	$0.0210900	$0.0212900	$0.0202300
2019-04-07	$0.0210900	$0.0219500	$0.0222600	$0.0211700
2019-04-08	$0.0219500	$0.0212300	$0.0233500	$0.0211800
2019-04-09	$0.0212300	$0.0196100	$0.0211700	$0.0196100
2019-04-10	$0.0196100	$0.0195200	$0.0208000	$0.0189900
2019-04-11	$0.0195200	$0.0163600	$0.0185300	$0.0151500
2019-04-12	$0.0163600	$0.0171200	$0.0178400	$0.0163100
2019-04-13	$0.0171200	$0.0158000	$0.0171700	$0.0157000
2019-04-14	$0.0158000	$0.0165800	$0.0167400	$0.0152400
2019-04-15	$0.0165800	$0.0170300	$0.0183400	$0.0160200
2019-04-16	$0.0170300	$0.0159000	$0.0176200	$0.0155300
2019-04-17	$0.0159000	$0.0159200	$0.0177500	$0.0145000
2019-04-18	$0.0159200	$0.0161300	$0.0171400	$0.0156000
2019-04-19	$0.0161300	$0.0175800	$0.0179500	$0.0153600
2019-04-20	$0.0175800	$0.0163500	$0.0177400	$0.0163500
2019-04-21	$0.0163500	$0.0159200	$0.0169300	$0.0150700
2019-04-22	$0.0159200	$0.0176900	$0.0182300	$0.0158100
2019-04-23	$0.0176900	$0.0170100	$0.0193300	$0.0157900
2019-04-24	$0.0170100	$0.0163600	$0.0175100	$0.0158200
2019-04-25	$0.0163600	$0.0150200	$0.0169300	$0.0149200
2019-04-26	$0.0150200	$0.0151800	$0.0164400	$0.0147100
2019-04-27	$0.0151800	$0.0150100	$0.0154800	$0.0135400
2019-04-28	$0.0150200	$0.0137600	$0.0153400	$0.0137600
2019-04-29	$0.0137600	$0.0148800	$0.0148800	$0.0136200
2019-04-30	$0.0148800	$0.0134800	$0.0152500	$0.0129000
2019-05-01	$0.0134800	$0.0132600	$0.0143900	$0.0120700
2019-05-02	$0.0132600	$0.0145200	$0.0146300	$0.0132000
2019-05-03	$0.0145200	$0.0146100	$0.0154800	$0.0141000
2019-05-04	$0.0146100	$0.0145400	$0.0175200	$0.0143100
2019-05-05	$0.0145400	$0.0145400	$0.0155300	$0.0144300
2019-05-06	$0.0145400	$0.0145400	$0.0154600	$0.0140800
2019-05-07	$0.0145400	$0.0149000	$0.0154800	$0.0139700
2019-05-08	$0.0149000	$0.0154200	$0.0157200	$0.0144000
2019-05-09	$0.0154200	$0.0139500	$0.0158600	$0.0135800
2019-05-10	$0.0139500	$0.0041330	$0.0152600	$0.0034970
2019-05-11	$0.0041330	$0.0035960	$0.005106	$0.0035960
2019-05-12	$0.0035960	$0.0023030	$0.0034890	$0.0021630
2019-05-13	$0.0023030	$0.0026540	$0.0028880	$0.0021860
2019-05-14	$0.0026540	$0.0025540	$0.0027130	$0.0022340
2019-05-15	$0.0025540	$0.0024550	$0.0032740	$0.0023730
2019-05-16	$0.0024550	$0.0029130	$0.0033860	$0.0022050
2019-05-17	$0.0029130	$0.0025800	$0.0030960	$0.0025800
2019-05-18	$0.0025800	$0.0024700	$0.0027610	$0.0023250
2019-05-19	$0.0024700	$0.0041790	$0.0044240	$0.0027860
2019-05-20	$0.0041790	$0.0037590	$0.0045590	$0.0028790
2019-05-21	$0.0037590	$0.0032590	$0.0042120	$0.0025430
2019-05-22	$0.0032590	$0.0035080	$0.0038130	$0.0028220
2019-05-23	$0.0035080	$0.0022050	$0.0039380	$0.0022050
2019-05-24	$0.0022050	$0.0035180	$0.006317	$0.0022390
2019-05-25	$0.0035180	$0.0035460	$0.0035460	$0.0035460
2019-05-26	$0.0035460	$0.0038400	$0.0038400	$0.0038400
2019-05-27	$0.0038400	$0.0038650	$0.0038650	$0.0038650
2019-05-28	$0.0038650	$0.0038360	$0.0038360	$0.0038360
2019-05-29	$0.0038360	$0.0038120	$0.0038120	$0.0038120
2019-05-30	$0.0038120	$0.0036420	$0.0036420	$0.0036420
2019-05-31	$0.0036420	$0.0037620	$0.0037620	$0.0037620
2019-06-01	$0.0037620	$0.0037650	$0.0037650	$0.0037650
2019-06-02	$0.0037650	$0.0038450	$0.0038450	$0.0038450
2019-06-03	$0.0038450	$0.0035700	$0.0035700	$0.0035700
2019-06-04	$0.0035700	$0.0033780	$0.0033780	$0.0033780
2019-06-05	$0.0033780	$0.0034280	$0.0034280	$0.0034280
2019-06-06	$0.0034280	$0.0034350	$0.0034350	$0.0034350
2019-06-07	$0.0034350	$0.0035210	$0.0035210	$0.0035210
2019-06-08	$0.0035210	$0.0034910	$0.0034910	$0.0034910
2019-06-09	$0.0034910	$0.0033630	$0.0033630	$0.0033630
2019-06-10	$0.0033630	$0.0035290	$0.0035290	$0.0035290
2019-06-11	$0.0035290	$0.0034840	$0.0034840	$0.0034840
2019-06-12	$0.0034840	$0.0035970	$0.0035970	$0.0035970
2019-06-13	$0.0035970	$0.0036240	$0.0036240	$0.0036240
2019-06-14	$0.0036240	$0.0038250	$0.0038250	$0.0038250
2019-06-15	$0.0038250	$0.0038960	$0.0038960	$0.0038960
2019-06-16	$0.0038960	$0.0039510	$0.0039510	$0.0039510
2019-06-17	$0.0039510	$0.0041080	$0.0041080	$0.0041080
2019-06-18	$0.0041080	$0.0039960	$0.0039960	$0.0039960
2019-06-19	$0.0039960	$0.0040830	$0.0040830	$0.0040830
2019-06-20	$0.0040830	$0.0041960	$0.0041960	$0.0041960
2019-06-21	$0.0041960	$0.0044960	$0.0044960	$0.0044960
2019-06-22	$0.0044960	$0.0047030	$0.0047030	$0.0047030
2019-06-23	$0.0047030	$0.0047770	$0.0047770	$0.0047770
2019-06-24	$0.0047770	$0.0048560	$0.0048560	$0.0048560
2019-06-25	$0.0048560	$0.005166	$0.005166	$0.005166
2019-06-26	$0.005166	$0.005682	$0.005682	$0.005682
2019-06-27	$0.005682	$0.0049080	$0.0049080	$0.0049080
2019-06-28	$0.0049080	$0.005436	$0.005436	$0.005436
2019-06-29	$0.005436	$0.005229	$0.005229	$0.005229
2019-06-30	$0.005229	$0.0047380	$0.0047380	$0.0047380
2019-07-01	$0.0047380	$0.0046600	$0.0046600	$0.0046600
2019-07-02	$0.0046600	$0.0047710	$0.0047710	$0.0047710
2019-07-03	$0.0047710	$0.005272	$0.005272	$0.005272
2019-07-04	$0.005272	$0.0049090	$0.0049090	$0.0049090
2019-07-05	$0.0049090	$0.0048370	$0.0048370	$0.0048370
2019-07-06	$0.0048370	$0.0049500	$0.0049500	$0.0049500
2019-07-07	$0.0049500	$0.005049	$0.005049	$0.005049
2019-07-08	$0.005049	$0.005410	$0.005410	$0.005410
2019-07-09	$0.005410	$0.005529	$0.005529	$0.005529
2019-07-10	$0.005529	$0.005324	$0.005324	$0.005324
2019-07-11	$0.005324	$0.0049910	$0.0049910	$0.0049910
2019-07-12	$0.0049910	$0.005191	$0.005191	$0.005191
2019-07-13	$0.005191	$0.0050000	$0.0050000	$0.0050000
2019-07-14	$0.0050000	$0.0044900	$0.0044900	$0.0044900
2019-07-15	$0.0044900	$0.0047740	$0.0047740	$0.0047740
2019-07-16	$0.0047740	$0.0041460	$0.0041460	$0.0041460
2019-07-17	$0.0041460	$0.0042660	$0.0042660	$0.0042660
2019-07-18	$0.0042660	$0.0046810	$0.0046810	$0.0046810
2019-07-19	$0.0046810	$0.0046340	$0.0046340	$0.0046340
2019-07-20	$0.0046340	$0.0047340	$0.0047340	$0.0047340
2019-07-21	$0.0047340	$0.0046580	$0.0046580	$0.0046580
2019-07-22	$0.0046580	$0.0045430	$0.0045430	$0.0045430
2019-07-23	$0.0045430	$0.0043360	$0.0043360	$0.0043360
2019-07-24	$0.0043360	$0.0043000	$0.0043000	$0.0043000
2019-07-25	$0.0043000	$0.0043480	$0.0043480	$0.0043480
2019-07-26	$0.0043480	$0.0043330	$0.0043330	$0.0043330
2019-07-27	$0.0043330	$0.0041700	$0.0041700	$0.0041700
2019-07-28	$0.0041700	$0.0041940	$0.0041940	$0.0041940
2019-07-29	$0.0041940	$0.0041830	$0.0041830	$0.0041830
2019-07-30	$0.0041830	$0.0042220	$0.0042220	$0.0042220
2019-07-31	$0.0042220	$0.0044390	$0.0044390	$0.0044390
2019-08-01	$0.0044390	$0.0045800	$0.0045800	$0.0045800
2019-08-02	$0.0045800	$0.0046330	$0.0046330	$0.0046330
2019-08-03	$0.0046330	$0.0047610	$0.0047610	$0.0047610
2019-08-04	$0.0047610	$0.0048310	$0.0048310	$0.0048310
2019-08-05	$0.0048310	$0.005196	$0.005196	$0.005196
2019-08-06	$0.005196	$0.005046	$0.005046	$0.005046
2019-08-07	$0.005046	$0.005269	$0.005269	$0.005269
2019-08-08	$0.005269	$0.005272	$0.005272	$0.005272
2019-08-09	$0.005272	$0.005221	$0.005221	$0.005221
2019-08-10	$0.005221	$0.0049690	$0.0049690	$0.0049690
2019-08-11	$0.0049690	$0.005082	$0.005082	$0.005082
2019-08-12	$0.005082	$0.005010	$0.005010	$0.005010
2019-08-13	$0.005010	$0.0047840	$0.0047840	$0.0047840
2019-08-14	$0.0047840	$0.0044140	$0.0044140	$0.0044140
2019-08-15	$0.0044140	$0.0045360	$0.0045360	$0.0045360
2019-08-16	$0.0045360	$0.0045590	$0.0045590	$0.0045590
2019-08-17	$0.0045590	$0.0044970	$0.0044970	$0.0044970
2019-08-18	$0.0044970	$0.0045440	$0.0045440	$0.0045440
2019-08-19	$0.0045440	$0.0048060	$0.0048060	$0.0048060
2019-08-20	$0.0048060	$0.0047390	$0.0047390	$0.0047390
2019-08-21	$0.0047390	$0.0044580	$0.0044580	$0.0044580
2019-08-22	$0.0044580	$0.0044460	$0.0044460	$0.0044460
2019-08-23	$0.0044460	$0.0045810	$0.0045810	$0.0045810
2019-08-24	$0.0045810	$0.0044660	$0.0044660	$0.0044660
2019-08-25	$0.0044660	$0.0044620	$0.0044620	$0.0044620
2019-08-26	$0.0044620	$0.0045610	$0.0045610	$0.0045610
2019-08-27	$0.0045610	$0.0044770	$0.0044770	$0.0044770
2019-08-28	$0.0044770	$0.0042780	$0.0042780	$0.0042780
2019-08-29	$0.0042780	$0.0041770	$0.0041770	$0.0041770
2019-08-30	$0.0041770	$0.0042180	$0.0042180	$0.0042180
2019-08-31	$0.0042180	$0.0042350	$0.0042350	$0.0042350
2019-09-01	$0.0042350	$0.0042980	$0.0042980	$0.0042980
2019-09-02	$0.0042980	$0.0045700	$0.0045700	$0.0045700
2019-09-03	$0.0045700	$0.0046750	$0.0046750	$0.0046750
2019-09-04	$0.0046750	$0.0046570	$0.0046570	$0.0046570
2019-09-05	$0.0046570	$0.0046450	$0.0046450	$0.0046450
2019-09-06	$0.0046450	$0.0045360	$0.0045360	$0.0045360
2019-09-07	$0.0045360	$0.0046160	$0.0046160	$0.0046160
2019-09-08	$0.0046160	$0.0045850	$0.0045850	$0.0045850
2019-09-09	$0.0045850	$0.0045390	$0.0045390	$0.0045390
2019-09-10	$0.0045390	$0.0044480	$0.0044480	$0.0044480
2019-09-11	$0.0044480	$0.0044730	$0.0044730	$0.0044730
2019-09-12	$0.0044730	$0.0045890	$0.0045890	$0.0045890
2019-09-13	$0.0045890	$0.0045640	$0.0045640	$0.0045640
2019-09-14	$0.0045640	$0.0045610	$0.0045610	$0.0045610
2019-09-15	$0.0045610	$0.0045380	$0.0045380	$0.0045380
2019-09-16	$0.0045380	$0.0045200	$0.0045200	$0.0045200
2019-09-17	$0.0045200	$0.0044870	$0.0044870	$0.0044870
2019-09-18	$0.0044870	$0.0044720	$0.0044720	$0.0044720
2019-09-19	$0.0044720	$0.0045240	$0.0045240	$0.0045240
2019-09-20	$0.0045240	$0.0044780	$0.0044780	$0.0044780
2019-09-21	$0.0044780	$0.0043950	$0.0043950	$0.0043950
2019-09-22	$0.0043950	$0.0044160	$0.0044160	$0.0044160
2019-09-23	$0.0044160	$0.0042660	$0.0042660	$0.0042660
2019-09-24	$0.0042660	$0.0037590	$0.0037590	$0.0037590
2019-09-25	$0.0037590	$0.0037170	$0.0037170	$0.0037170
2019-09-26	$0.0037170	$0.0035530	$0.0035530	$0.0035530
2019-09-27	$0.0035530	$0.0036090	$0.0036090	$0.0036090
2019-09-28	$0.0036090	$0.0036180	$0.0036180	$0.0036180
2019-09-29	$0.0036180	$0.0035490	$0.0035490	$0.0035490
2019-09-30	$0.0035490	$0.0036580	$0.0036580	$0.0036580
2019-10-01	$0.0036580	$0.0036640	$0.0036640	$0.0036640
2019-10-02	$0.0036640	$0.0036920	$0.0036920	$0.0036920
2019-10-03	$0.0036920	$0.0036280	$0.0036280	$0.0036280
2019-10-04	$0.0036280	$0.0035940	$0.0035940	$0.0035940
2019-10-05	$0.0035940	$0.0035960	$0.0035960	$0.0035960
2019-10-06	$0.0035960	$0.0034620	$0.0034620	$0.0034620
2019-10-07	$0.0034620	$0.0036150	$0.0036150	$0.0036150
2019-10-08	$0.0036150	$0.0036040	$0.0036040	$0.0036040
2019-10-09	$0.0036040	$0.0037810	$0.0037810	$0.0037810
2019-10-10	$0.0037810	$0.0037820	$0.0037820	$0.0037820
2019-10-11	$0.0037820	$0.0036420	$0.0036420	$0.0036420
2019-10-12	$0.0036420	$0.0036590	$0.0036590	$0.0036590
2019-10-13	$0.0036590	$0.0036500	$0.0036500	$0.0036500
2019-10-14	$0.0036500	$0.0036800	$0.0036800	$0.0036800
2019-10-15	$0.0036800	$0.0035960	$0.0035960	$0.0035960
2019-10-16	$0.0035960	$0.0035260	$0.0035260	$0.0035260
2019-10-17	$0.0035260	$0.0035560	$0.0035560	$0.0035560
2019-10-18	$0.0035560	$0.0035080	$0.0035080	$0.0035080
2019-10-19	$0.0035080	$0.0035080	$0.0035080	$0.0035080
2019-10-20	$0.0035080	$0.0036290	$0.0036290	$0.0036290
2019-10-21	$0.0036290	$0.0036180	$0.0036180	$0.0036180
2019-10-22	$0.0036180	$0.0035350	$0.0035350	$0.0035350
2019-10-23	$0.0035350	$0.0032910	$0.0032910	$0.0032910
2019-10-24	$0.0032910	$0.0032750	$0.0032750	$0.0032750
2019-10-25	$0.0032750	$0.0038150	$0.0038150	$0.0038150
2019-10-26	$0.0038150	$0.0040740	$0.0040740	$0.0040740
2019-10-27	$0.0040740	$0.0042020	$0.0042020	$0.0042020
2019-10-28	$0.0042020	$0.0040580	$0.0040580	$0.0040580
2019-10-29	$0.0040580	$0.0041500	$0.0041500	$0.0041500
2019-10-30	$0.0041500	$0.0040350	$0.0040350	$0.0040350
2019-10-31	$0.0040350	$0.0040290	$0.0040290	$0.0040290
2019-11-01	$0.0040290	$0.0040750	$0.0040750	$0.0040750
2019-11-02	$0.0040750	$0.0040970	$0.0040970	$0.0040970
2019-11-03	$0.0040970	$0.0040580	$0.0040580	$0.0040580
2019-11-04	$0.0040580	$0.0041450	$0.0041450	$0.0041450
2019-11-05	$0.0041450	$0.0041020	$0.0041020	$0.0041020
2019-11-06	$0.0041020	$0.0041130	$0.0041130	$0.0041130
2019-11-07	$0.0041130	$0.0040520	$0.0040520	$0.0040520
2019-11-08	$0.0040520	$0.0038600	$0.0038600	$0.0038600
2019-11-09	$0.0038600	$0.0038820	$0.0038820	$0.0038820
2019-11-10	$0.0038820	$0.0039800	$0.0039800	$0.0039800
2019-11-11	$0.0039800	$0.0038400	$0.0038400	$0.0038400
2019-11-12	$0.0038400	$0.0038790	$0.0038790	$0.0038790
2019-11-13	$0.0038790	$0.0038600	$0.0038600	$0.0038600
2019-11-14	$0.0038600	$0.0038020	$0.0038020	$0.0038020
2019-11-15	$0.0038020	$0.0037260	$0.0037260	$0.0037260
2019-11-16	$0.0037260	$0.0037400	$0.0037400	$0.0037400
2019-11-17	$0.0037400	$0.0037470	$0.0037470	$0.0037470
2019-11-18	$0.0037470	$0.0036040	$0.0036040	$0.0036040
2019-11-19	$0.0036040	$0.0035790	$0.0035790	$0.0035790
2019-11-20	$0.0035790	$0.0035610	$0.0035610	$0.0035610
2019-11-21	$0.0035610	$0.0033580	$0.0033580	$0.0033580
2019-11-22	$0.0033580	$0.0032090	$0.0032090	$0.0032090
2019-11-23	$0.0032090	$0.0032290	$0.0032290	$0.0032290
2019-11-24	$0.0032290	$0.0030490	$0.0030490	$0.0030490
2019-11-25	$0.0030490	$0.0031410	$0.0031410	$0.0031410
2019-11-26	$0.0031410	$0.0031550	$0.0031550	$0.0031550
2019-11-27	$0.0031550	$0.0033140	$0.0033140	$0.0033140
2019-11-28	$0.0033140	$0.0032750	$0.0032750	$0.0032750
2019-11-29	$0.0032750	$0.0034190	$0.0034190	$0.0034190
2019-11-30	$0.0034190	$0.0033320	$0.0033320	$0.0033320
2019-12-01	$0.0033320	$0.0032650	$0.0032650	$0.0032650
2019-12-02	$0.0032650	$0.0032210	$0.0032210	$0.0032210
2019-12-03	$0.0032210	$0.0032180	$0.0032180	$0.0032180
2019-12-04	$0.0032180	$0.0031710	$0.0031710	$0.0031710
2019-12-05	$0.0031710	$0.0032590	$0.0032590	$0.0032590
2019-12-06	$0.0032590	$0.0033260	$0.0033260	$0.0033260
2019-12-07	$0.0033260	$0.0033070	$0.0033070	$0.0033070
2019-12-08	$0.0033070	$0.0033170	$0.0033170	$0.0033170
2019-12-09	$0.0033170	$0.0032340	$0.0032340	$0.0032340
2019-12-10	$0.0032340	$0.0031830	$0.0031830	$0.0031830
2019-12-11	$0.0031830	$0.0031730	$0.0031730	$0.0031730
2019-12-12	$0.0031730	$0.0031680	$0.0031680	$0.0031680
2019-12-13	$0.0031680	$0.0031950	$0.0031950	$0.0031950
2019-12-14	$0.0031950	$0.0031150	$0.0031150	$0.0031150
2019-12-15	$0.0031150	$0.0031380	$0.0031380	$0.0031380
2019-12-16	$0.0031380	$0.0030350	$0.0030350	$0.0030350
2019-12-17	$0.0030350	$0.0029200	$0.0029200	$0.0029200
2019-12-18	$0.0029200	$0.0032100	$0.0032100	$0.0032100
2019-12-19	$0.0032100	$0.0031500	$0.0031500	$0.0031500
2019-12-20	$0.0031500	$0.0031700	$0.0031700	$0.0031700
2019-12-21	$0.0031700	$0.0031500	$0.0031500	$0.0031500
2019-12-22	$0.0031500	$0.0033080	$0.0033080	$0.0033080
2019-12-23	$0.0033080	$0.0032240	$0.0032240	$0.0032240
2019-12-24	$0.0032240	$0.0031950	$0.0031950	$0.0031950
2019-12-25	$0.0031950	$0.0031690	$0.0031690	$0.0031690
2019-12-26	$0.0031690	$0.0031710	$0.0031710	$0.0031710
2019-12-27	$0.0031710	$0.0031920	$0.0031920	$0.0031920
2019-12-28	$0.0031920	$0.0032190	$0.0032190	$0.0032190
2019-12-29	$0.0032190	$0.0032560	$0.0032560	$0.0032560
2019-12-30	$0.0032560	$0.0031830	$0.0031830	$0.0031830
2019-12-31	$0.0031830	$0.0031610	$0.0031610	$0.0031610
2020-01-01	$0.0031610	$0.0031640	$0.0031640	$0.0031640
2020-01-02	$0.0031640	$0.0030650	$0.0030650	$0.0030650
2020-01-03	$0.0030650	$0.0032290	$0.0032290	$0.0032290
2020-01-04	$0.0032290	$0.0032370	$0.0032370	$0.0032370
2020-01-05	$0.0032370	$0.0032380	$0.0032380	$0.0032380
2020-01-06	$0.0032380	$0.0034160	$0.0034160	$0.0034160
2020-01-07	$0.0034160	$0.0035910	$0.0035910	$0.0035910
2020-01-08	$0.0035910	$0.0035400	$0.0035400	$0.0035400
2020-01-09	$0.0035400	$0.0034400	$0.0034400	$0.0034400
2020-01-10	$0.0034400	$0.0036040	$0.0036040	$0.0036040
2020-01-11	$0.0036040	$0.0035310	$0.0035310	$0.0035310
2020-01-12	$0.0035310	$0.0036000	$0.0036000	$0.0036000
2020-01-13	$0.0036000	$0.0035670	$0.0035670	$0.0035670
2020-01-14	$0.0035670	$0.0038810	$0.0038810	$0.0038810
2020-01-15	$0.0038810	$0.0038780	$0.0038780	$0.0038780
2020-01-16	$0.0038780	$0.0038370	$0.0038370	$0.0038370
2020-01-17	$0.0038370	$0.0039140	$0.0039140	$0.0039140
2020-01-18	$0.0039140	$0.0039200	$0.0039200	$0.0039200
2020-01-19	$0.0039200	$0.0038290	$0.0038290	$0.0038290
2020-01-20	$0.0038290	$0.0037990	$0.0037990	$0.0037990
2020-01-21	$0.0037990	$0.0038390	$0.0038390	$0.0038390
2020-01-22	$0.0038390	$0.0038140	$0.0038140	$0.0038140
2020-01-23	$0.0038140	$0.0036930	$0.0036930	$0.0036930
2020-01-24	$0.0036930	$0.0037100	$0.0037100	$0.0037100
2020-01-25	$0.0037100	$0.0036720	$0.0036720	$0.0036720
2020-01-26	$0.0036720	$0.0037850	$0.0037850	$0.0037850
2020-01-27	$0.0037850	$0.0039160	$0.0039160	$0.0039160
2020-01-28	$0.0039160	$0.0041320	$0.0041320	$0.0041320
2020-01-29	$0.0041320	$0.0040860	$0.0040860	$0.0040860
2020-01-30	$0.0040860	$0.0041810	$0.0041810	$0.0041810
2020-01-31	$0.0041810	$0.0041110	$0.0041110	$0.0041110
2020-02-01	$0.0041110	$0.0041290	$0.0041290	$0.0041290
2020-02-02	$0.0041290	$0.0041070	$0.0041070	$0.0041070
2020-02-03	$0.0041070	$0.0040870	$0.0040870	$0.0040870
2020-02-04	$0.0040870	$0.0040360	$0.0040360	$0.0040360
2020-02-05	$0.0040360	$0.0042290	$0.0042290	$0.0042290
2020-02-06	$0.0042290	$0.0042930	$0.0042930	$0.0042930
2020-02-07	$0.0042930	$0.0043160	$0.0043160	$0.0043160
2020-02-08	$0.0043160	$0.0043550	$0.0043550	$0.0043550
2020-02-09	$0.0043550	$0.0044690	$0.0044690	$0.0044690
2020-02-10	$0.0044690	$0.0043380	$0.0043380	$0.0043380
2020-02-11	$0.0043380	$0.0045190	$0.0045190	$0.0045190
2020-02-12	$0.0045190	$0.0045530	$0.0045530	$0.0045530
2020-02-13	$0.0045530	$0.0045030	$0.0045030	$0.0045030
2020-02-14	$0.0045030	$0.0045590	$0.0045590	$0.0045590
2020-02-15	$0.0045590	$0.0043580	$0.0043580	$0.0043580
2020-02-16	$0.0043580	$0.0043670	$0.0043670	$0.0043670
2020-02-17	$0.0043670	$0.0042690	$0.0042690	$0.0042690
2020-02-18	$0.0042690	$0.0044800	$0.0044800	$0.0044800
2020-02-19	$0.0044800	$0.0042250	$0.0042250	$0.0042250
2020-02-20	$0.0042250	$0.0042280	$0.0042280	$0.0042280
2020-02-21	$0.0042280	$0.0042670	$0.0042670	$0.0042670
2020-02-22	$0.0042670	$0.0042550	$0.0042550	$0.0042550
2020-02-23	$0.0042550	$0.0043900	$0.0043900	$0.0043900
2020-02-24	$0.0043900	$0.0042920	$0.0042920	$0.0042780
2020-03-26	$0.0029450	$0.0029770	$0.0029770	$0.0029770
2020-03-27	$0.0029770	$0.0029990	$0.0029990	$0.0029770
2020-03-29	$0.0027510	$0.0026020	$0.0026020	$0.0026020
2020-03-30	$0.0026020	$0.0025870	$0.0026020	$0.0025870
2020-04-02	$0.0029320	$0.0030010	$0.0030010	$0.0030010
2020-04-03	$0.0029940	$0.0029680	$0.0029680	$0.0029680
2020-04-04	$0.0029680	$0.0029640	$0.0029680	$0.0029640
2020-04-05	$0.0030250	$0.0029840	$0.0029840	$0.0029840
2020-04-06	$0.0029840	$0.0032080	$0.0032080	$0.0032080
2020-04-07	$0.0032330	$0.0031690	$0.0031690	$0.0031690
2020-04-08	$0.0031690	$0.0032410	$0.0032410	$0.0032410
2020-04-09	$0.0032410	$0.0032310	$0.0032410	$0.0032310
2020-04-14	$0.0030180	$0.0030270	$0.0030270	$0.0030270
2020-04-15	$0.0030270	$0.0030090	$0.0030270	$0.0030090
2020-04-20	$0.0031380	$0.0030150	$0.0030150	$0.0030150
2020-04-21	$0.0030150	$0.0030160	$0.0030160	$0.0030150
2020-04-23	$0.0031400	$0.0032950	$0.0032950	$0.0032950
2020-04-24	$0.0032950	$0.0033040	$0.0033040	$0.0033040
2020-04-25	$0.0033040	$0.0032950	$0.0033040	$0.0032950
2020-05-20	$0.0043030	$0.0041840	$0.0041840	$0.0041840
2020-05-21	$0.0041840	$0.0041820	$0.0041840	$0.0041820
2020-07-01	$0.0040200	$0.0040650	$0.0040650	$0.0040650
2020-07-02	$0.0040650	$0.0040700	$0.0040700	$0.0040650
2021-03-09	$0.0230600	$0.0241700	$0.0241700	$0.0241700
2021-03-10	$0.0241700	$0.0241600	$0.0242200	$0.0241400
2021-04-07	$0.0255200	$0.0246200	$0.0246200	$0.0246200
2021-04-08	$0.0246200	$0.0255600	$0.0255600	$0.0255600
2021-04-09	$0.0255600	$0.0255800	$0.0256100	$0.0255400
2021-05-02	$0.0254500	$0.0249100	$0.0249100	$0.0249100
2021-05-03	$0.0249100	$0.0251700	$0.0251700	$0.0251700
2021-05-04	$0.0251700	$0.0249300	$0.0251800	$0.0249200
2021-05-09	$0.0259300	$0.0256500	$0.0256500	$0.0256500
2021-05-10	$0.0256500	$0.0245800	$0.0245800	$0.0245800
2021-05-11	$0.0245800	$0.0249700	$0.0249700	$0.0249700
2021-05-12	$0.0249700	$0.0251100	$0.0251200	$0.0249200
2021-05-31	$0.0156900	$0.0164100	$0.0164100	$0.0164100
2021-06-01	$0.0164100	$0.0161400	$0.0161400	$0.0161400
2021-06-02	$0.0161400	$0.0165300	$0.0165300	$0.0165300
2021-06-03	$0.0165300	$0.0172600	$0.0172600	$0.0172600
2021-06-04	$0.0172600	$0.0171000	$0.0172800	$0.0171000
2021-06-05	$0.0162200	$0.0156400	$0.0156400	$0.0156400
2021-06-06	$0.0156400	$0.0156000	$0.0156800	$0.0156000
2021-06-08	$0.0147800	$0.0147000	$0.0147000	$0.0147000
2021-06-09	$0.0147000	$0.0164500	$0.0164500	$0.0164500
2021-06-10	$0.0164500	$0.0164400	$0.0165700	$0.0164000
2021-06-30	$0.0158000	$0.0154200	$0.0154200	$0.0154200
2021-07-01	$0.0154200	$0.0153900	$0.0154300	$0.0153700
2021-07-02	$0.0147600	$0.0148700	$0.0148700	$0.0148700
2021-07-03	$0.0148700	$0.0152600	$0.0152600	$0.0152600
2021-07-04	$0.0152600	$0.0152500	$0.0152700	$0.0152300
2021-07-05	$0.0155300	$0.0148300	$0.0148300	$0.0148300
2021-07-06	$0.0148300	$0.0148500	$0.0148700	$0.0148100
2021-07-07	$0.0150600	$0.0149100	$0.0149100	$0.0149100
2021-07-08	$0.0149100	$0.0148700	$0.0149300	$0.0148700
2021-07-09	$0.0144600	$0.0148700	$0.0148700	$0.0148700
2021-07-10	$0.0148700	$0.0149000	$0.0149000	$0.0148400
2021-08-02	$0.0175400	$0.0172300	$0.0172300	$0.0172300
2021-08-03	$0.0172300	$0.0171400	$0.0172400	$0.0171400
2021-08-05	$0.0174800	$0.0179900	$0.0179900	$0.0179900
2021-08-06	$0.0179900	$0.0179400	$0.0180500	$0.0179400
2021-08-09	$0.0192800	$0.0203700	$0.0203700	$0.0203700
2021-08-10	$0.0203700	$0.0200600	$0.0200600	$0.0200600
2021-08-11	$0.0200600	$0.0200600	$0.0200900	$0.0200100
2021-09-01	$0.0207500	$0.0214900	$0.0214900	$0.0214900
2021-09-02	$0.0214900	$0.0216800	$0.0216800	$0.0216800
2021-09-03	$0.0216800	$0.0220100	$0.0220100	$0.0220100
2021-09-04	$0.0220100	$0.0219000	$0.0220100	$0.0219000
2021-09-05	$0.0219700	$0.0227700	$0.0227700	$0.0227700
2021-09-06	$0.0227700	$0.0228300	$0.0228300	$0.0227500
2021-09-09	$0.0202700	$0.0204100	$0.0204100	$0.0204100
2021-09-10	$0.0204100	$0.0204100	$0.0204600	$0.0204000
2021-10-01	$0.0192800	$0.0211900	$0.0211900	$0.0211900
2021-10-02	$0.0211900	$0.0210600	$0.0212300	$0.0210600
2021-10-05	$0.0216800	$0.0226600	$0.0226600	$0.0226600
2021-10-06	$0.0226600	$0.0226000	$0.0226700	$0.0225400
2021-10-07	$0.0243500	$0.0236700	$0.0236700	$0.0236700
2021-10-08	$0.0236700	$0.0237400	$0.0237400	$0.0236500
2021-10-09	$0.0237400	$0.0241900	$0.0241900	$0.0241900
2021-10-10	$0.0241900	$0.0241400	$0.0241900	$0.0241300
2021-11-02	$0.0268200	$0.0278300	$0.0278300	$0.0278300
2021-11-03	$0.0278300	$0.0277800	$0.0278900	$0.0277800
2021-11-04	$0.0276900	$0.0270400	$0.0270400	$0.0270400
2021-11-05	$0.0270400	$0.0268500	$0.0268500	$0.0268500
2021-11-06	$0.0268500	$0.0268300	$0.0268500	$0.0268000
2021-11-08	$0.0278500	$0.0297200	$0.0297200	$0.0297200
2021-11-09	$0.0297200	$0.0296500	$0.0297200	$0.0295400
2021-11-30	$0.0254500	$0.0250700	$0.0250700	$0.0250700
2021-12-01	$0.0250700	$0.0251800	$0.0251800	$0.0251800
2021-12-02	$0.0251800	$0.0250600	$0.0251800	$0.0250500
2021-12-05	$0.0216700	$0.0217600	$0.0217600	$0.0217600
2021-12-06	$0.0217600	$0.0216900	$0.0217900	$0.0216700
2021-12-07	$0.0222400	$0.0222800	$0.0222800	$0.0222800
2021-12-08	$0.0222800	$0.0222500	$0.0223000	$0.0221900
2021-12-10	$0.0209400	$0.0207600	$0.0207600	$0.0207600
2021-12-11	$0.0207600	$0.0207200	$0.0208400	$0.0207100
2022-01-01	$0.0203300	$0.0210000	$0.0210000	$0.0210000
2022-01-02	$0.0210000	$0.0208100	$0.0208100	$0.0208100
2022-01-03	$0.0208100	$0.0207500	$0.0208100	$0.0207500
2022-01-05	$0.0201600	$0.0191100	$0.0191100	$0.0191100
2022-01-06	$0.0191100	$0.0189600	$0.0189600	$0.0189600
2022-01-07	$0.0189600	$0.0182800	$0.0182800	$0.0182800
2022-01-08	$0.0182800	$0.0183400	$0.0183400	$0.0183400
2022-01-09	$0.0183400	$0.0184200	$0.0184200	$0.0184200
2022-01-10	$0.0184200	$0.0184100	$0.0184600	$0.0183600
2022-01-31	$0.0166800	$0.0169400	$0.0169400	$0.0169400
2022-02-01	$0.0169400	$0.0170400	$0.0170400	$0.0170400
2022-02-02	$0.0170400	$0.0170800	$0.0170900	$0.0170000
2022-02-04	$0.0164200	$0.0183000	$0.0183000	$0.0183000
2022-02-05	$0.0183000	$0.0183400	$0.0183400	$0.0182100
2022-02-09	$0.0194000	$0.0195500	$0.0195500	$0.0195500
2022-02-10	$0.0195500	$0.0191500	$0.0191500	$0.0191500
2022-02-11	$0.0191500	$0.0191600	$0.0191800	$0.0190500

Markety

Pair	Wymień
EBST/BTC	bittrex
EBST/BTC	rightbtc
EBST/ETH	rightbtc
EBST/BTC	tradesatoshi
EBST/DOGE	tradesatoshi
EBST/ETH	tradesatoshi
EBST/LTC	tradesatoshi
EBST/USDT	tradesatoshi

Description

eBoost is a gaming Software Token that can be used for player-to-player gaming on sites who accept it as payment.

Technologia

Sorry, detailed technology about eBoost is not currently available

Cechy

Sorry, detailed features about eBoost is not currently available

Powiązane waluty

Stater

ARBITRAGE

Axion

Falconswap

ECC

BioNTech tokeni...

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

eBoost
EBST Coin Values EBST

eBoost valuesUSD Cena
$ 0.1743

eBoost BTC Cena
0.00000312

eBoost Ostatnie 24h
$ 183,440

eBoost Kapitalizacja
$ 17,430,635

eBoost EBST Coin Values EBST

eBoost valuesUSD Cena $ 0.1743

eBoost BTC Cena 0.00000312

eBoost Ostatnie 24h $ 183,440

eBoost Kapitalizacja $ 17,430,635

Share eBoost Price

eBoost Cena Wykresy

eBoost Cena Wysokie/niskie wykresy cen

eBoost Crypto Technology

eBoost Crypto Market

eBoost Crypto ICO Description

eBoost Crypto Technology

eBoost Crypto Features

eBoost
EBST Coin Values EBST

eBoost valuesUSD Cena
$ 0.1743

eBoost BTC Cena
0.00000312

eBoost Ostatnie 24h
$ 183,440

eBoost Kapitalizacja
$ 17,430,635