EBTC Coin Values EBTC
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112288
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112288
MarketyeBitcoin Crypto Coin Rank 657
Strona
r/eBitcoin
18,897,126 EBTC
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
eBitcoin
eBitcoin valuesUSD Cena $ 0.4598
$ 0.4598
eBitcoin BTC Cena 0.00001240
0.00001240
eBitcoin Ostatnie 24h $ 0
$ 0
eBitcoin Kapitalizacja $ 8,689,062
$ 8,689,062
Ostatnie 24h
0 BTC 1 H
-1.82 %
24 H
4.13 %
7 d
13.93 %
Cena eBitcoin aktualnie wynosi
0.4598
USD, w przeliczeniu na kurs Bitcoin jest to
0.00001240
BTC. Obecnie jest 234 łacznie jednostek tej kryptowaluty w obrocie na rynku. eBitcoin Zmiana ceny waha się obecnie w granicach 4.13 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars eBitcoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź eBitcoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
EBTC Wykresy
eBitcoin Cena Wykresy
EBTC Wysokie/niskie wykresy cen
eBitcoin Cena Wysokie/niskie wykresy cen
Dane historyczne
eBitcoin Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-10-02 | $0.0124600 | $0.0197700 | $0.0564 | $0.0121700 |
| 2017-10-03 | $0.0197700 | $0.0475700 | $29,181.00 | $0.0000010 |
| 2017-10-04 | $0.0475700 | $0.1808000 | $0.2071000 | $0.0380600 |
| 2017-10-05 | $0.1808000 | $0.5900000 | $11,062,125.00 | $0.0752 |
| 2017-10-06 | $0.5900000 | $0.4209000 | $3,992,873.50 | $0.0598 |
| 2017-10-07 | $0.4209000 | $0.2801000 | $280.13 | $0.0311300 |
| 2017-10-08 | $0.2801000 | $0.2166000 | $0.5880000 | $0.0774 |
| 2017-10-09 | $0.2166000 | $0.2224000 | $50,436.96 | $0.0356900 |
| 2017-10-10 | $0.2224000 | $0.1164000 | $0.5522000 | $0.1164000 |
| 2017-10-11 | $0.1164000 | $0.1015000 | $15.14 | $0.0969 |
| 2017-10-12 | $0.1015000 | $0.0606 | $0.6966000 | $0.0030290 |
| 2017-10-13 | $0.0606 | $0.0411300 | $2,502,646.90 | $0.0370500 |
| 2017-10-14 | $0.0411300 | $0.0443800 | $0.0661 | $0.0349000 |
| 2017-10-15 | $0.0443800 | $0.0403900 | $0.2521000 | $0.0337600 |
| 2017-10-16 | $0.0403900 | $0.0669 | $2,707,263.00 | $0.0354600 |
| 2017-10-17 | $0.0862 | $0.0819 | $0.3161000 | $0.0284600 |
| 2017-10-18 | $0.0819 | $0.1004000 | $0.9406000 | $0.0706 |
| 2017-10-19 | $0.1004000 | $0.1691000 | $0.1964000 | $0.0984 |
| 2017-10-20 | $0.1660000 | $0.2330000 | $0.2727000 | $0.0047100 |
| 2017-10-21 | $0.2401000 | $0.1857000 | $0.2501000 | $0.0899 |
| 2017-10-22 | $0.1797000 | $0.1658000 | $0.2161000 | $0.0330200 |
| 2017-10-23 | $0.1654000 | $0.1428000 | $0.2053000 | $0.0925 |
| 2017-10-24 | $0.1457000 | $0.1275000 | $0.1873000 | $0.0616 |
| 2017-10-25 | $0.1275000 | $0.0955 | $0.5293000 | $0.0776 |
| 2017-10-26 | $0.1222000 | $0.1277000 | $0.2068000 | $0.1064000 |
| 2017-10-27 | $0.1277000 | $0.1393000 | $0.1648000 | $0.0810 |
| 2017-10-28 | $0.1393000 | $0.1418000 | $0.1569000 | $0.1203000 |
| 2017-10-29 | $0.1434000 | $0.1826000 | $0.1826000 | $0.1117000 |
| 2017-10-30 | $0.1826000 | $0.1704000 | $0.3037000 | $0.1280000 |
| 2017-10-31 | $0.1704000 | $0.0121500 | $0.1771000 | $0.0038290 |
| 2017-11-01 | $0.0121500 | $0.008862 | $0.1478000 | $0.008683 |
| 2017-11-02 | $0.008862 | $0.008724 | $0.008724 | $0.008724 |
| 2017-11-03 | $0.008724 | $0.009324 | $0.009324 | $0.009324 |
| 2017-11-04 | $0.009324 | $0.1374000 | $0.1851000 | $0.009187 |
| 2017-11-05 | $0.1374000 | $0.1191000 | $0.1786000 | $0.1016000 |
| 2017-11-06 | $0.1191000 | $0.1095000 | $0.1193000 | $0.0905 |
| 2017-11-07 | $0.1095000 | $0.0887 | $0.1164000 | $0.0884 |
| 2017-11-08 | $0.0887 | $0.0922 | $0.1076000 | $0.0768 |
| 2017-11-09 | $0.0922 | $0.1036000 | $0.1116000 | $0.0876 |
| 2017-11-10 | $0.1036000 | $0.0876 | $0.1024000 | $0.0802 |
| 2017-11-11 | $0.0876 | $0.1078000 | $0.1081000 | $0.0795 |
| 2017-11-12 | $0.1078000 | $0.0689 | $0.1050000 | $0.0664 |
| 2017-11-13 | $0.0689 | $0.1164000 | $0.1164000 | $0.0708 |
| 2017-11-14 | $0.1164000 | $0.1607000 | $0.2042000 | $0.1008000 |
| 2017-11-15 | $0.1607000 | $0.1126000 | $0.1918000 | $0.1126000 |
| 2017-11-16 | $0.1126000 | $0.1196000 | $0.1516000 | $0.1123000 |
| 2017-11-17 | $0.1196000 | $0.0998500 | $0.1499000 | $0.0998500 |
| 2017-11-18 | $0.0998500 | $0.1213000 | $0.1366000 | $0.0905 |
| 2017-11-19 | $0.1213000 | $0.1096000 | $0.1603000 | $0.0851 |
| 2017-11-20 | $0.1096000 | $0.1011000 | $0.1324000 | $0.0992800 |
| 2017-11-21 | $0.1011000 | $0.0952 | $0.1438000 | $0.0927 |
| 2017-11-22 | $0.0952 | $0.1264000 | $0.1329000 | $0.1005000 |
| 2017-11-23 | $0.1264000 | $0.1134000 | $0.1374000 | $0.1102000 |
| 2017-11-24 | $0.1134000 | $0.1106000 | $0.1312000 | $0.0988 |
| 2017-11-25 | $0.1105000 | $0.1282000 | $0.1292000 | $0.0925 |
| 2017-11-26 | $0.1282000 | $0.1816000 | $0.1816000 | $0.1238000 |
| 2017-11-27 | $0.1816000 | $0.1730000 | $0.1891000 | $0.1473000 |
| 2017-11-28 | $0.1730000 | $0.1590000 | $0.1767000 | $0.1403000 |
| 2017-11-29 | $0.1590000 | $0.1094000 | $0.1556000 | $0.1069000 |
| 2017-11-30 | $0.1094000 | $0.1370000 | $0.1539000 | $0.1113000 |
| 2017-12-01 | $0.1371000 | $0.1297000 | $0.1560000 | $0.1274000 |
| 2017-12-02 | $0.1297000 | $0.1552000 | $0.1818000 | $0.1149000 |
| 2017-12-03 | $0.1552000 | $0.1666000 | $0.1666000 | $0.1435000 |
| 2017-12-04 | $0.1667000 | $0.1863000 | $0.1863000 | $0.1438000 |
| 2017-12-05 | $0.1863000 | $0.1793000 | $0.1929000 | $0.1503000 |
| 2017-12-06 | $0.1793000 | $0.1749000 | $0.1986000 | $0.1572000 |
| 2017-12-07 | $0.1749000 | $0.2321000 | $0.2325000 | $0.1562000 |
| 2017-12-08 | $0.2318000 | $0.3795000 | $0.4039000 | $0.1974000 |
| 2017-12-09 | $0.3795000 | $0.7140000 | $0.9448000 | $0.3197000 |
| 2017-12-10 | $0.7132000 | $0.5818000 | $0.6966000 | $0.4334000 |
| 2017-12-11 | $0.5819000 | $0.3598000 | $0.6919000 | $0.3598000 |
| 2017-12-12 | $0.3599000 | $0.5252000 | $0.6467000 | $0.3224000 |
| 2017-12-13 | $0.5252000 | $0.5453000 | $0.5593000 | $0.4125000 |
| 2017-12-14 | $0.5453000 | $0.4855000 | $0.5438000 | $0.3953000 |
| 2017-12-15 | $0.4855000 | $0.6063000 | $0.6843000 | $0.4106000 |
| 2017-12-16 | $0.6061000 | $0.6097000 | $0.6838000 | $0.5189000 |
| 2017-12-17 | $0.6092000 | $0.6251000 | $0.6316000 | $0.4952000 |
| 2017-12-18 | $0.6251000 | $0.4763000 | $0.7019000 | $0.4732000 |
| 2017-12-19 | $0.4764000 | $0.6500000 | $0.6500000 | $0.4217000 |
| 2017-12-20 | $0.6500000 | $0.4835000 | $0.6393000 | $0.4316000 |
| 2017-12-21 | $0.4835000 | $0.4476000 | $0.5518000 | $0.4097000 |
| 2017-12-22 | $0.4476000 | $0.3651000 | $0.4578000 | $0.2881000 |
| 2017-12-23 | $0.3651000 | $0.3803000 | $0.4854000 | $0.3243000 |
| 2017-12-24 | $0.3803000 | $0.3467000 | $0.4326000 | $0.2805000 |
| 2017-12-25 | $0.3468000 | $0.4028000 | $0.4122000 | $0.2784000 |
| 2017-12-26 | $0.4028000 | $0.3805000 | $0.4196000 | $0.3300000 |
| 2017-12-27 | $0.3805000 | $0.3981000 | $0.4514000 | $0.3633000 |
| 2017-12-28 | $0.3981000 | $0.3340000 | $0.4408000 | $0.3340000 |
| 2017-12-29 | $0.3340000 | $0.3728000 | $0.3994000 | $0.3299000 |
| 2017-12-30 | $0.3728000 | $0.3264000 | $0.3770000 | $0.3132000 |
| 2017-12-31 | $0.3264000 | $0.3594000 | $0.3602000 | $0.3135000 |
| 2018-01-01 | $0.3594000 | $0.4325000 | $0.4416000 | $0.3063000 |
| 2018-01-02 | $0.4325000 | $0.4568000 | $0.5051000 | $0.3491000 |
| 2018-01-03 | $0.4568000 | $0.4527000 | $0.6249000 | $0.4235000 |
| 2018-01-04 | $0.4536000 | $0.3581000 | $0.4819000 | $0.2834000 |
| 2018-01-05 | $0.3581000 | $0.2959000 | $0.4536000 | $0.2901000 |
| 2018-01-06 | $0.2959000 | $0.3462000 | $0.4448000 | $0.2717000 |
| 2018-01-07 | $0.3462000 | $0.3767000 | $0.4404000 | $0.3241000 |
| 2018-01-08 | $0.3767000 | $0.4238000 | $0.5112000 | $0.2863000 |
| 2018-01-09 | $0.4238000 | $0.4474000 | $0.5299000 | $0.3894000 |
| 2018-01-10 | $0.4474000 | $0.3984000 | $0.4334000 | $0.3335000 |
| 2018-01-11 | $0.3984000 | $0.3589000 | $0.5127000 | $0.2837000 |
| 2018-01-12 | $0.3589000 | $0.3670000 | $0.4805000 | $0.3607000 |
| 2018-01-13 | $0.3670000 | $0.3975000 | $0.4778000 | $0.3809000 |
| 2018-01-14 | $0.3975000 | $0.4364000 | $0.5234000 | $0.3671000 |
| 2018-01-15 | $0.4364000 | $0.6048000 | $0.7263000 | $0.3542000 |
| 2018-01-16 | $0.6048000 | $0.3875000 | $0.9274000 | $0.3865000 |
| 2018-01-17 | $0.3875000 | $0.4007000 | $0.5369000 | $0.3197000 |
| 2018-01-18 | $0.4007000 | $0.4001000 | $0.4052000 | $0.3191000 |
| 2018-01-19 | $0.4001000 | $0.8143000 | $0.8164000 | $0.4004000 |
| 2018-01-20 | $0.8143000 | $1.84 | $2.76 | $0.7490000 |
| 2018-01-21 | $1.84 | $1.58 | $1.97 | $1.20 |
| 2018-01-22 | $1.58 | $1.70 | $1.99 | $1.32 |
| 2018-01-23 | $1.70 | $1.58 | $1.94 | $1.51 |
| 2018-01-24 | $1.54 | $1.58 | $1.79 | $1.52 |
| 2018-01-25 | $1.58 | $1.67 | $1.78 | $1.51 |
| 2018-01-26 | $1.69 | $1.64 | $1.75 | $1.57 |
| 2018-01-27 | $1.64 | $1.58 | $1.78 | $1.50 |
| 2018-01-28 | $1.58 | $1.34 | $1.76 | $1.23 |
| 2018-01-29 | $1.34 | $1.50 | $1.70 | $1.17 |
| 2018-01-30 | $1.50 | $1.27 | $1.54 | $1.03 |
| 2018-01-31 | $1.27 | $1.38 | $1.48 | $1.16 |
| 2018-02-01 | $1.40 | $1.03 | $1.30 | $0.9631000 |
| 2018-02-02 | $1.03 | $0.8508000 | $98,949.14 | $0.6882000 |
| 2018-02-03 | $0.8508000 | $1.20 | $1.34 | $0.9003000 |
| 2018-02-04 | $1.20 | $1.12 | $1.21 | $0.9426000 |
| 2018-02-05 | $1.12 | $0.7701000 | $0.9787000 | $0.7291000 |
| 2018-02-06 | $0.7069000 | $1.01 | $1.01 | $0.7381000 |
| 2018-02-07 | $1.01 | $0.8420000 | $0.9623000 | $0.7162000 |
| 2018-02-08 | $0.7970000 | $813.55 | $813.55 | $0.8624000 |
| 2018-02-09 | $813.55 | $877.88 | $877.88 | $877.88 |
| 2018-02-10 | $877.66 | $850.75 | $850.75 | $850.75 |
| 2018-02-11 | $850.99 | $811.24 | $811.24 | $811.24 |
| 2018-02-12 | $0.8387000 | $0.9293000 | $0.9319000 | $0.8419000 |
| 2018-02-13 | $0.9293000 | $0.8813000 | $0.9032000 | $0.7838000 |
| 2018-02-14 | $0.8814000 | $0.7968000 | $0.9643000 | $0.6754000 |
| 2018-02-15 | $0.7968000 | $1.12 | $1.39 | $0.7424000 |
| 2018-02-16 | $1.12 | $1.09 | $1.26 | $0.8911000 |
| 2018-02-17 | $1.09 | $1.05 | $1.19 | $0.9748000 |
| 2018-02-18 | $1.05 | $0.9020000 | $0.9870000 | $0.8655000 |
| 2018-02-19 | $0.9020000 | $0.9389000 | $1.04 | $0.9116000 |
| 2018-02-20 | $0.9389000 | $0.7810000 | $0.9209000 | $0.7244000 |
| 2018-02-21 | $0.7810000 | $0.7099000 | $0.8225000 | $0.6376000 |
| 2018-02-22 | $0.7100000 | $0.7258000 | $0.7322000 | $0.6526000 |
| 2018-02-23 | $0.7258000 | $0.7444000 | $0.8470000 | $0.7282000 |
| 2018-02-24 | $0.7444000 | $0.6560000 | $0.7676000 | $0.5926000 |
| 2018-02-25 | $0.6560000 | $0.5588000 | $0.6857000 | $0.5369000 |
| 2018-02-26 | $0.5588000 | $0.4694000 | $0.6412000 | $0.4694000 |
| 2018-02-27 | $0.4694000 | $0.5064000 | $0.6110000 | $0.4654000 |
| 2018-02-28 | $0.5064000 | $0.4206000 | $0.5654000 | $0.4096000 |
| 2018-03-01 | $0.4206000 | $0.7123000 | $0.8696000 | $0.4297000 |
| 2018-03-02 | $0.7123000 | $0.6198000 | $0.7516000 | $0.5478000 |
| 2018-03-03 | $0.6198000 | $0.5261000 | $0.6207000 | $0.4377000 |
| 2018-03-04 | $0.5261000 | $0.5272000 | $0.5618000 | $0.3933000 |
| 2018-03-05 | $0.5273000 | $0.5438000 | $0.5927000 | $0.5097000 |
| 2018-03-06 | $0.5439000 | $0.5146000 | $0.5380000 | $0.4694000 |
| 2018-03-07 | $0.5146000 | $0.5293000 | $0.5773000 | $0.4632000 |
| 2018-03-08 | $0.5293000 | $0.4738000 | $0.5188000 | $0.4466000 |
| 2018-03-09 | $0.4738000 | $0.4043000 | $0.6707000 | $0.3897000 |
| 2018-03-10 | $0.4042000 | $0.4100000 | $0.4188000 | $0.3607000 |
| 2018-03-11 | $0.4100000 | $0.5097000 | $0.5110000 | $0.3698000 |
| 2018-03-12 | $0.5097000 | $0.5865000 | $0.6512000 | $0.4273000 |
| 2018-03-13 | $0.5865000 | $0.5840000 | $0.6284000 | $0.5045000 |
| 2018-03-14 | $0.5840000 | $0.5123000 | $0.5430000 | $0.4901000 |
| 2018-03-15 | $0.5123000 | $0.8792000 | $1.04 | $0.4794000 |
| 2018-03-16 | $0.8794000 | $0.8077000 | $0.9819000 | $0.7639000 |
| 2018-03-17 | $0.8077000 | $0.4690000 | $0.7543000 | $0.3849000 |
| 2018-03-18 | $0.4690000 | $0.4036000 | $0.4797000 | $0.3833000 |
| 2018-03-19 | $0.4036000 | $0.3849000 | $0.4368000 | $0.3704000 |
| 2018-03-20 | $0.3849000 | $0.4083000 | $0.4236000 | $0.3745000 |
| 2018-03-21 | $0.4083000 | $0.3697000 | $0.4318000 | $0.3477000 |
| 2018-03-22 | $0.3697000 | $0.3400000 | $0.3785000 | $0.3147000 |
| 2018-03-23 | $0.3400000 | $0.3322000 | $0.3746000 | $0.3172000 |
| 2018-03-24 | $0.3322000 | $0.3166000 | $0.3490000 | $0.3012000 |
| 2018-03-25 | $0.3166000 | $0.3281000 | $0.6234000 | $0.3033000 |
| 2018-03-26 | $0.3281000 | $0.3046000 | $0.3293000 | $0.2846000 |
| 2018-03-27 | $0.3045000 | $0.2885000 | $0.3094000 | $0.2703000 |
| 2018-03-28 | $0.2885000 | $0.2677000 | $0.2941000 | $0.2638000 |
| 2018-03-29 | $0.2677000 | $0.2321000 | $0.2447000 | $0.2148000 |
| 2018-03-30 | $0.2293000 | $0.2371000 | $0.2517000 | $0.2163000 |
| 2018-03-31 | $0.2371000 | $0.2329000 | $0.2650000 | $0.2182000 |
| 2018-04-01 | $0.2329000 | $0.2122000 | $0.2803000 | $0.2046000 |
| 2018-04-02 | $0.2122000 | $0.2177000 | $0.2251000 | $0.2080000 |
| 2018-04-03 | $0.2177000 | $0.2146000 | $0.2370000 | $0.2105000 |
| 2018-04-04 | $0.2146000 | $0.1901000 | $0.2228000 | $0.1629000 |
| 2018-04-05 | $0.1901000 | $0.1699000 | $0.1940000 | $0.1400000 |
| 2018-04-06 | $0.1700000 | $0.1563000 | $0.1805000 | $0.1449000 |
| 2018-04-07 | $0.1573000 | $0.1924000 | $0.2134000 | $0.1561000 |
| 2018-04-08 | $0.1924000 | $0.1777000 | $0.2086000 | $0.1725000 |
| 2018-04-09 | $0.1777000 | $0.1621000 | $0.2074000 | $0.1399000 |
| 2018-04-10 | $0.1621000 | $0.1685000 | $0.2007000 | $0.1576000 |
| 2018-04-11 | $0.1685000 | $0.2164000 | $0.2281000 | $0.1684000 |
| 2018-04-12 | $0.2164000 | $0.1951000 | $0.2483000 | $0.1839000 |
| 2018-04-13 | $0.1951000 | $0.2055000 | $0.2223000 | $0.1832000 |
| 2018-04-14 | $0.2055000 | $0.2057000 | $0.2237000 | $0.1774000 |
| 2018-04-15 | $0.2057000 | $0.2000000 | $0.2194000 | $0.1898000 |
| 2018-04-16 | $0.2000000 | $0.1850000 | $0.1992000 | $0.1715000 |
| 2018-04-17 | $0.1850000 | $0.1752000 | $0.1989000 | $0.1591000 |
| 2018-04-18 | $0.1752000 | $0.1750000 | $0.1934000 | $0.1639000 |
| 2018-04-19 | $0.1750000 | $0.1562000 | $0.1888000 | $0.1232000 |
| 2018-04-20 | $0.1562000 | $0.1595000 | $0.1922000 | $0.1416000 |
| 2018-04-21 | $0.1595000 | $0.1598000 | $0.1715000 | $0.1385000 |
| 2018-04-22 | $0.1598000 | $0.1481000 | $0.1664000 | $0.1277000 |
| 2018-04-23 | $0.1481000 | $0.1442000 | $0.1550000 | $0.1386000 |
| 2018-04-24 | $0.1442000 | $0.1456000 | $0.1737000 | $0.1331000 |
| 2018-04-25 | $0.1456000 | $0.1235000 | $0.1416000 | $0.0805 |
| 2018-04-26 | $0.1235000 | $0.1134000 | $0.1513000 | $0.0945 |
| 2018-04-27 | $0.1134000 | $0.1070000 | $0.1182000 | $0.0997800 |
| 2018-04-28 | $0.1070000 | $0.1095000 | $0.1254000 | $0.1006000 |
| 2018-04-29 | $0.1095000 | $0.1198000 | $0.1198000 | $0.1001000 |
| 2018-04-30 | $0.1195000 | $0.1342000 | $0.1366000 | $0.1059000 |
| 2018-05-01 | $0.1342000 | $0.1239000 | $0.1355000 | $0.1102000 |
| 2018-05-02 | $0.1239000 | $0.1207000 | $0.1358000 | $0.1083000 |
| 2018-05-03 | $0.1207000 | $0.1128000 | $0.1367000 | $0.1038000 |
| 2018-05-04 | $0.1128000 | $0.1247000 | $0.1294000 | $0.1089000 |
| 2018-05-05 | $0.1247000 | $0.1206000 | $0.1387000 | $0.1113000 |
| 2018-05-06 | $0.1206000 | $0.1193000 | $0.1340000 | $0.1052000 |
| 2018-05-07 | $0.1193000 | $0.1217000 | $0.1329000 | $0.1085000 |
| 2018-05-08 | $0.1217000 | $0.1133000 | $0.1210000 | $0.1086000 |
| 2018-05-09 | $0.1133000 | $0.1043000 | $0.1157000 | $0.1007000 |
| 2018-05-10 | $0.1043000 | $0.1078000 | $0.1150000 | $0.0984 |
| 2018-05-11 | $0.1078000 | $0.0874 | $0.3074000 | $0.0814 |
| 2018-05-12 | $0.0874 | $0.0858 | $0.0957 | $0.0842 |
| 2018-05-13 | $0.0858 | $0.0847 | $0.1054000 | $0.0818 |
| 2018-05-14 | $0.0847 | $0.0858 | $0.1306000 | $0.0823 |
| 2018-05-15 | $0.0858 | $0.0803 | $0.0896 | $0.0715 |
| 2018-05-16 | $0.0803 | $0.0743 | $0.0833 | $0.0743 |
| 2018-05-17 | $0.0743 | $0.0708 | $0.0762 | $0.0669 |
| 2018-05-18 | $0.0708 | $0.0659 | $0.0771 | $0.0600 |
| 2018-05-19 | $0.0659 | $0.0663 | $0.0709 | $0.0627 |
| 2018-05-20 | $0.0663 | $0.0745 | $0.0837 | $0.0609 |
| 2018-05-21 | $0.0745 | $0.0730 | $0.0884 | $0.0680 |
| 2018-05-22 | $0.0730 | $0.0743 | $0.0839 | $0.0647 |
| 2018-05-23 | $0.0744 | $0.0634 | $0.0721 | $0.0608 |
| 2018-05-24 | $0.0634 | $0.0747 | $0.0795 | $0.0615 |
| 2018-05-25 | $0.0747 | $0.0694 | $0.0731 | $0.0620 |
| 2018-05-26 | $0.0694 | $0.0663 | $0.0709 | $0.0655 |
| 2018-05-27 | $0.0663 | $0.0683 | $0.0693 | $0.0639 |
| 2018-05-28 | $0.0683 | $0.0614 | $0.0642 | $0.0554 |
| 2018-05-29 | $0.0614 | $0.0658 | $0.1394000 | $0.0634 |
| 2018-05-30 | $0.0659 | $0.0661 | $0.0696 | $0.0620 |
| 2018-05-31 | $0.0661 | $0.0896 | $0.2032000 | $0.0664 |
| 2018-06-01 | $0.0896 | $0.1134000 | $0.1375000 | $0.0870 |
| 2018-06-02 | $0.1134000 | $0.1103000 | $0.1284000 | $0.0980 |
| 2018-06-03 | $0.1103000 | $0.1036000 | $0.1169000 | $0.0984 |
| 2018-06-04 | $0.1036000 | $0.0969 | $0.0990 | $0.0793 |
| 2018-06-05 | $0.0969 | $0.0973 | $0.1013000 | $0.0877 |
| 2018-06-06 | $0.0973 | $0.0957 | $0.1059000 | $0.0850 |
| 2018-06-07 | $0.0957 | $0.0828 | $0.0960 | $0.0788 |
| 2018-06-08 | $0.0828 | $0.0841 | $0.0857 | $0.0696 |
| 2018-06-09 | $0.0841 | $0.0784 | $0.0878 | $0.0779 |
| 2018-06-10 | $0.0784 | $0.0708 | $0.0787 | $0.0636 |
| 2018-06-11 | $0.0708 | $0.0759 | $0.0796 | $0.0541 |
| 2018-06-12 | $0.0759 | $0.0683 | $0.0718 | $0.0606 |
| 2018-06-13 | $0.0683 | $0.0562 | $0.0676 | $0.0526 |
| 2018-06-14 | $0.0562 | $0.0647 | $0.0773 | $0.0562 |
| 2018-06-15 | $0.0647 | $0.0575 | $0.0680 | $0.0517 |
| 2018-06-16 | $0.0575 | $0.0529 | $0.0701 | $0.0525 |
| 2018-06-17 | $0.0529 | $0.0566 | $0.0635 | $0.0524 |
| 2018-06-18 | $0.0566 | $0.0549 | $0.0632 | $0.0547 |
| 2018-06-19 | $0.0549 | $0.0581 | $0.0742 | $0.0523 |
| 2018-06-20 | $0.0581 | $0.0573 | $0.0658 | $0.0507 |
| 2018-06-21 | $0.0573 | $0.0612 | $0.0681 | $0.0489000 |
| 2018-06-22 | $0.0611 | $0.0511 | $0.0569 | $0.0371000 |
| 2018-06-23 | $0.0511 | $0.0574 | $0.0580 | $0.0479900 |
| 2018-06-24 | $0.0565 | $0.0501 | $0.0577 | $0.0478900 |
| 2018-06-25 | $0.0501 | $0.0568 | $0.0601 | $0.0505 |
| 2018-06-26 | $0.0568 | $0.0527 | $0.0578 | $0.0499600 |
| 2018-06-27 | $0.0527 | $0.0611 | $0.0611 | $0.0504 |
| 2018-06-28 | $0.0611 | $0.0604 | $0.0802 | $0.0560 |
| 2018-06-29 | $0.0604 | $0.0654 | $0.0779 | $0.0624 |
| 2018-06-30 | $0.0651 | $0.0679 | $0.0753 | $0.0636 |
| 2018-07-01 | $0.0679 | $0.0650 | $0.0747 | $0.0609 |
| 2018-07-02 | $0.0650 | $0.0685 | $0.0801 | $0.0605 |
| 2018-07-03 | $0.0685 | $0.0647 | $0.0722 | $0.0634 |
| 2018-07-04 | $0.0647 | $0.0643 | $0.0691 | $0.0641 |
| 2018-07-05 | $0.0643 | $0.0652 | $0.0665 | $0.0637 |
| 2018-07-06 | $0.0652 | $0.0595 | $0.0659 | $0.0564 |
| 2018-07-07 | $0.0595 | $0.0675 | $0.0675 | $0.0582 |
| 2018-07-08 | $0.0675 | $0.0590 | $0.0824 | $0.0542 |
| 2018-07-09 | $0.0590 | $0.0699 | $0.0943 | $0.0561 |
| 2018-07-10 | $0.0699 | $0.0572 | $0.0666 | $0.0558 |
| 2018-07-11 | $0.0572 | $0.0568 | $0.0666 | $0.0553 |
| 2018-07-12 | $0.0568 | $0.0645 | $0.0645 | $0.0546 |
| 2018-07-13 | $0.0645 | $0.0585 | $0.0651 | $0.0584 |
| 2018-07-14 | $0.0585 | $0.0556 | $0.0590 | $0.0556 |
| 2018-07-15 | $0.0556 | $0.0541 | $0.0595 | $0.0496800 |
| 2018-07-16 | $0.0541 | $0.0565 | $0.0611 | $0.0535 |
| 2018-07-17 | $0.0565 | $0.0636 | $0.0716 | $0.0574 |
| 2018-07-18 | $0.0636 | $0.0621 | $0.0671 | $0.0574 |
| 2018-07-19 | $0.0621 | $0.0591 | $0.0638 | $0.0553 |
| 2018-07-20 | $0.0577 | $0.0593 | $0.0596 | $0.0540 |
| 2018-07-21 | $0.0593 | $0.0442500 | $0.0646 | $0.0442500 |
| 2018-07-22 | $0.0442500 | $0.0412100 | $0.0673 | $0.0412100 |
| 2018-07-23 | $0.0412100 | $0.0567 | $0.0574 | $0.0404800 |
| 2018-07-24 | $0.0567 | $0.0499600 | $0.0604 | $0.0479900 |
| 2018-07-25 | $0.0499500 | $0.0522 | $0.0532 | $0.0479800 |
| 2018-07-26 | $0.0522 | $0.0525 | $0.0586 | $0.0512 |
| 2018-07-27 | $0.0525 | $0.0542 | $0.0634 | $0.0498800 |
| 2018-07-28 | $0.0542 | $0.0581 | $0.0581 | $0.0469500 |
| 2018-07-29 | $0.0581 | $0.0496000 | $0.0578 | $0.0496000 |
| 2018-07-30 | $0.0496000 | $0.0523 | $0.0546 | $0.0480800 |
| 2018-07-31 | $0.0523 | $0.0432400 | $0.0510 | $0.0432400 |
| 2018-08-01 | $0.0432400 | $0.0486600 | $0.0486600 | $0.0420300 |
| 2018-08-02 | $0.0486600 | $0.0431400 | $0.0476200 | $0.0410800 |
| 2018-08-03 | $0.0431400 | $0.0512 | $0.0626 | $0.0430100 |
| 2018-08-04 | $0.0512 | $0.0503 | $0.0570 | $0.0407700 |
| 2018-08-05 | $0.0503 | $0.0461500 | $0.0505 | $0.0400600 |
| 2018-08-06 | $0.0461500 | $0.0420700 | $0.0461600 | $0.0389800 |
| 2018-08-07 | $0.0420700 | $0.0458100 | $0.0605 | $0.0349600 |
| 2018-08-08 | $0.0458100 | $0.0417800 | $0.0431000 | $0.0385400 |
| 2018-08-09 | $0.0417800 | $0.0434400 | $0.0438800 | $0.0379500 |
| 2018-08-10 | $0.0434400 | $0.0447000 | $0.0447000 | $0.0335900 |
| 2018-08-11 | $0.0446900 | $0.0427400 | $0.0445200 | $0.0331700 |
| 2018-08-12 | $0.0427400 | $0.0435900 | $0.0443600 | $0.0372000 |
| 2018-08-13 | $0.0435900 | $0.0377200 | $0.0395900 | $0.0342000 |
| 2018-08-14 | $0.0377200 | $0.0335400 | $0.0413300 | $0.0310600 |
| 2018-08-15 | $0.0335400 | $0.0348700 | $0.0392600 | $0.0323400 |
| 2018-08-16 | $0.0348700 | $0.0329800 | $0.0367700 | $0.0299700 |
| 2018-08-17 | $0.0329800 | $0.0338800 | $0.0411600 | $0.0338800 |
| 2018-08-18 | $0.0338800 | $0.0327000 | $0.0405400 | $0.0314600 |
| 2018-08-19 | $0.0327000 | $0.0355000 | $0.0408400 | $0.0276700 |
| 2018-08-20 | $0.0355000 | $0.0332600 | $0.0356900 | $0.0300100 |
| 2018-08-21 | $0.0332500 | $0.0345800 | $0.0350900 | $0.0334500 |
| 2018-08-22 | $0.0345800 | $0.0318200 | $0.0356600 | $0.0301700 |
| 2018-08-23 | $0.0318200 | $0.0313300 | $0.0368500 | $0.0313300 |
| 2018-08-24 | $0.0313300 | $0.0338800 | $0.0361800 | $0.0319600 |
| 2018-08-25 | $0.0338800 | $0.0382200 | $0.0397200 | $0.0319700 |
| 2018-08-26 | $0.0382200 | $0.0328900 | $0.0382400 | $0.0312200 |
| 2018-08-27 | $0.0328900 | $0.0335500 | $0.0353400 | $0.0331500 |
| 2018-08-28 | $0.0335500 | $0.0338400 | $0.0408200 | $0.0338400 |
| 2018-08-29 | $0.0338400 | $0.0337200 | $0.0355600 | $0.0330500 |
| 2018-08-30 | $0.0337200 | $0.0368300 | $0.0368300 | $0.0268900 |
| 2018-08-31 | $0.0368300 | $0.0340800 | $0.0368100 | $0.0340800 |
| 2018-09-01 | $0.0340800 | $0.0354400 | $0.0370700 | $0.0346200 |
| 2018-09-02 | $0.0354400 | $0.0342200 | $0.0357000 | $0.0339600 |
| 2018-09-03 | $0.0342200 | $0.0375700 | $0.0398800 | $0.0335200 |
| 2018-09-04 | $0.0375700 | $0.0363100 | $0.0382200 | $0.0329200 |
| 2018-09-05 | $0.0363100 | $0.0305200 | $0.0305200 | $0.0284900 |
| 2018-09-06 | $0.0305200 | $0.0299300 | $0.0315100 | $0.0275400 |
| 2018-09-07 | $0.0299300 | $0.0292200 | $0.0298800 | $0.0249800 |
| 2018-09-08 | $0.0292200 | $0.0303800 | $0.0393300 | $0.0240600 |
| 2018-09-09 | $0.0303800 | $0.0344400 | $0.0357100 | $0.0269700 |
| 2018-09-10 | $0.0344400 | $0.0308900 | $0.0358200 | $0.0238100 |
| 2018-09-11 | $0.0308900 | $0.0284900 | $0.0316800 | $0.0284600 |
| 2018-09-12 | $0.0284900 | $0.0310200 | $0.0313300 | $0.0280800 |
| 2018-09-13 | $0.0310200 | $0.0319900 | $0.0388100 | $0.0262800 |
| 2018-09-14 | $0.0319900 | $0.0328300 | $0.0363200 | $0.0255400 |
| 2018-09-15 | $0.0328300 | $0.0332400 | $0.0356600 | $0.0297400 |
| 2018-09-16 | $0.0332400 | $0.0322300 | $0.0330200 | $0.0315700 |
| 2018-09-17 | $0.0322300 | $0.0253500 | $0.0315000 | $0.0253500 |
| 2018-09-18 | $0.0253500 | $0.0266700 | $0.0291100 | $0.0261100 |
| 2018-09-19 | $0.0266700 | $0.0277500 | $0.0312200 | $0.0268500 |
| 2018-09-20 | $0.0277500 | $0.0314900 | $0.0315600 | $0.0286300 |
| 2018-09-21 | $0.0314900 | $0.0297200 | $0.0361900 | $0.0297200 |
| 2018-09-22 | $0.0297200 | $0.0289400 | $0.0297800 | $0.0288900 |
| 2018-09-23 | $0.0289400 | $0.0317400 | $0.0350400 | $0.0288600 |
| 2018-09-24 | $0.0317400 | $0.0280800 | $0.0319100 | $0.0247700 |
| 2018-09-25 | $0.0280800 | $0.0278600 | $0.0305100 | $0.0270100 |
| 2018-09-26 | $0.0278600 | $0.0297300 | $0.0299900 | $0.0270100 |
| 2018-09-27 | $0.0297300 | $0.0311100 | $0.0318000 | $0.0288000 |
| 2018-09-28 | $0.0311100 | $0.0280900 | $0.0300900 | $0.0257700 |
| 2018-09-29 | $0.0280900 | $0.0278000 | $0.0319200 | $0.0278000 |
| 2018-09-30 | $0.0278000 | $0.0300300 | $0.0304700 | $0.0279100 |
| 2018-10-01 | $0.0300300 | $0.0299700 | $0.0370600 | $0.0264400 |
| 2018-10-02 | $0.0299700 | $0.0315600 | $0.0320100 | $0.0292100 |
| 2018-10-03 | $0.0315600 | $0.0358600 | $0.0487900 | $0.0307700 |
| 2018-10-04 | $0.0358600 | $0.0407400 | $0.0443100 | $0.0332600 |
| 2018-10-05 | $0.0407400 | $0.0419300 | $0.0425900 | $0.0339100 |
| 2018-10-06 | $0.0419300 | $0.0444700 | $0.0444700 | $0.0385200 |
| 2018-10-07 | $0.0444700 | $0.0449000 | $0.0449000 | $0.0424200 |
| 2018-10-08 | $0.0449000 | $0.0466900 | $0.0529 | $0.0440800 |
| 2018-10-09 | $0.0466900 | $0.0498900 | $0.0498900 | $0.0455400 |
| 2018-10-10 | $0.0498900 | $0.0477300 | $0.0542 | $0.0397600 |
| 2018-10-11 | $0.0477300 | $0.0369400 | $0.0402200 | $0.0341700 |
| 2018-10-12 | $0.0369400 | $0.0472300 | $0.0472300 | $0.0380400 |
| 2018-10-13 | $0.0472300 | $0.0431400 | $0.0480700 | $0.0383300 |
| 2018-10-14 | $0.0431400 | $0.0469900 | $0.0469900 | $0.0377900 |
| 2018-10-15 | $0.0469900 | $0.0474300 | $0.0508 | $0.0456200 |
| 2018-10-16 | $0.0474300 | $0.0438500 | $0.0473000 | $0.0378400 |
| 2018-10-17 | $0.0438500 | $0.0467100 | $0.0499900 | $0.0433100 |
| 2018-10-18 | $0.0467100 | $0.0447700 | $0.0461700 | $0.0415300 |
| 2018-10-19 | $0.0447700 | $0.0461100 | $0.0461900 | $0.0448300 |
| 2018-10-20 | $0.0461100 | $0.0453800 | $0.0467000 | $0.0451200 |
| 2018-10-21 | $0.0453800 | $0.0438000 | $0.0453200 | $0.0438000 |
| 2018-10-22 | $0.0438000 | $0.0437100 | $0.0458100 | $0.0435500 |
| 2018-10-23 | $0.0437100 | $0.0362600 | $0.0460000 | $0.0345100 |
| 2018-10-24 | $0.0362600 | $0.0405800 | $0.0448300 | $0.0361200 |
| 2018-10-25 | $0.0405900 | $0.0366400 | $0.0412900 | $0.0366400 |
| 2018-10-26 | $0.0366400 | $0.0392500 | $0.0423200 | $0.0345900 |
| 2018-10-27 | $0.0392500 | $0.0351000 | $0.0392000 | $0.0340100 |
| 2018-10-28 | $0.0351000 | $0.0356300 | $0.0370800 | $0.0352600 |
| 2018-10-29 | $0.0356300 | $0.0345200 | $0.0391900 | $0.0258500 |
| 2018-10-30 | $0.0345200 | $0.0357500 | $0.0362800 | $0.0346100 |
| 2018-10-31 | $0.0357500 | $0.0344100 | $0.0360500 | $0.0342700 |
| 2018-11-01 | $0.0344100 | $0.0318600 | $0.0350000 | $0.0318600 |
| 2018-11-02 | $0.0318600 | $0.0384100 | $0.0391600 | $0.0322200 |
| 2018-11-03 | $0.0384100 | $0.0399700 | $0.0450800 | $0.0363000 |
| 2018-11-04 | $0.0399700 | $0.0368300 | $0.0452200 | $0.0368300 |
| 2018-11-05 | $0.0368300 | $0.0346000 | $0.0369100 | $0.0327100 |
| 2018-11-06 | $0.0346000 | $0.0350400 | $0.0368600 | $0.0294600 |
| 2018-11-07 | $0.0350400 | $0.0283000 | $0.0348100 | $0.0283000 |
| 2018-11-08 | $0.0283000 | $0.0319700 | $0.0354500 | $0.0274300 |
| 2018-11-09 | $0.0319700 | $0.0330400 | $0.0334400 | $0.0316800 |
| 2018-11-10 | $0.0330400 | $0.0334400 | $0.0359200 | $0.0334400 |
| 2018-11-11 | $0.0334400 | $0.0319900 | $0.0334100 | $0.0273500 |
| 2018-11-12 | $0.0319900 | $0.0282500 | $0.0331800 | $0.0275300 |
| 2018-11-13 | $0.0282500 | $0.0283000 | $0.0287100 | $0.0276600 |
| 2018-11-14 | $0.0271500 | $0.0233900 | $0.0260400 | $0.0233900 |
| 2018-11-15 | $0.0233900 | $0.0250100 | $0.0257600 | $0.0232400 |
| 2018-11-16 | $0.0250200 | $0.0242700 | $0.0248100 | $0.0240900 |
| 2018-11-17 | $0.0242700 | $0.0247200 | $0.0254700 | $0.0241800 |
| 2018-11-18 | $0.0247200 | $0.0239000 | $0.0251900 | $0.0238800 |
| 2018-11-19 | $0.0239000 | $0.0201600 | $0.0214900 | $0.0188700 |
| 2018-11-20 | $0.0201600 | $0.0151100 | $0.0190900 | $0.0133700 |
| 2018-11-21 | $0.0151100 | $0.0187000 | $0.0187000 | $0.0157800 |
| 2018-11-22 | $0.0187000 | $0.0146600 | $0.0171000 | $0.0136100 |
| 2018-11-23 | $0.0146600 | $0.0140300 | $0.0148700 | $0.0140300 |
| 2018-11-24 | $0.0140300 | $0.0157800 | $0.0157800 | $0.008817 |
| 2018-11-25 | $0.0157800 | $0.0165600 | $0.0166700 | $0.0144800 |
| 2018-11-26 | $0.0165500 | $0.0122700 | $0.0154400 | $0.0119100 |
| 2018-11-27 | $0.0122700 | $0.0129300 | $0.0132300 | $0.0122400 |
| 2018-11-28 | $0.0129300 | $0.0141400 | $0.0146200 | $0.0136800 |
| 2018-11-29 | $0.0141400 | $0.0162700 | $0.0280500 | $0.0133600 |
| 2018-11-30 | $0.0162700 | $0.0135100 | $0.0156300 | $0.0135100 |
| 2018-12-01 | $0.0135100 | $0.0151600 | $0.0163800 | $0.0141800 |
| 2018-12-02 | $0.0151600 | $0.0136300 | $0.0155200 | $0.0129100 |
| 2018-12-03 | $0.0136300 | $0.0142900 | $0.0160000 | $0.0127200 |
| 2018-12-04 | $0.0142900 | $0.0153700 | $0.0153700 | $0.0143800 |
| 2018-12-05 | $0.0153700 | $0.0183900 | $0.0183900 | $0.0141500 |
| 2018-12-06 | $0.0183900 | $0.0176600 | $0.0179200 | $0.0156200 |
| 2018-12-07 | $0.0176600 | $0.0182500 | $0.0196600 | $0.0177900 |
| 2018-12-08 | $0.0182500 | $0.0192900 | $0.0199700 | $0.0173700 |
| 2018-12-09 | $0.0192900 | $0.0205800 | $0.0211400 | $0.0199200 |
| 2018-12-10 | $0.0205800 | $0.0190400 | $0.0203600 | $0.0190400 |
| 2018-12-11 | $0.0190400 | $0.0190000 | $0.0197400 | $0.0182800 |
| 2018-12-12 | $0.0190000 | $0.0167300 | $0.0201600 | $0.0163100 |
| 2018-12-13 | $0.0167300 | $0.0156500 | $0.0186300 | $0.0151200 |
| 2018-12-14 | $0.0156500 | $0.0143200 | $0.0153500 | $0.0143200 |
| 2018-12-15 | $0.0143200 | $0.0152600 | $0.0183200 | $0.0130900 |
| 2018-12-16 | $0.0152600 | $0.0150000 | $0.0191600 | $0.0144300 |
| 2018-12-17 | $0.0150000 | $0.0764 | $0.0764 | $0.0146400 |
| 2018-12-18 | $0.0764 | $0.0181600 | $0.0820 | $0.0171200 |
| 2018-12-19 | $0.0181600 | $0.0187300 | $0.0194200 | $0.0178400 |
| 2018-12-20 | $0.0187300 | $0.0225900 | $0.0251500 | $0.0210900 |
| 2018-12-21 | $0.0225900 | $0.0243000 | $0.0251700 | $0.0207900 |
| 2018-12-22 | $0.0243000 | $0.0267300 | $0.0275800 | $0.0249600 |
| 2018-12-23 | $0.0267300 | $0.0255900 | $0.0297100 | $0.0255900 |
| 2018-12-24 | $0.0255900 | $0.0260500 | $0.0274000 | $0.0227200 |
| 2018-12-25 | $0.0260500 | $0.0242600 | $0.0249400 | $0.0239100 |
| 2018-12-26 | $0.0242600 | $0.0224500 | $0.0245700 | $0.0202400 |
| 2018-12-27 | $0.0224500 | $0.0186800 | $0.0197600 | $0.0180800 |
| 2018-12-28 | $0.0186800 | $0.0229900 | $0.0232500 | $0.0211700 |
| 2018-12-29 | $0.0229900 | $0.0215600 | $0.0225900 | $0.0215600 |
| 2018-12-30 | $0.0215600 | $0.0217400 | $0.0230900 | $0.0207900 |
| 2018-12-31 | $0.0217400 | $0.0204800 | $0.0213200 | $0.0204800 |
| 2019-01-01 | $0.0204800 | $0.0218800 | $0.0222000 | $0.0215400 |
| 2019-01-02 | $0.0218800 | $0.0234900 | $0.0240200 | $0.0230200 |
| 2019-01-03 | $0.0234900 | $0.0229200 | $0.0230600 | $0.0221800 |
| 2019-01-04 | $0.0229200 | $0.0228400 | $0.0239400 | $0.0228400 |
| 2019-01-05 | $0.0228400 | $0.0235100 | $0.0235100 | $0.0224700 |
| 2019-01-06 | $0.0235100 | $0.0261100 | $0.0261100 | $0.0227800 |
| 2019-01-07 | $0.0261100 | $0.0262400 | $0.0262400 | $0.0238200 |
| 2019-01-08 | $0.0262400 | $0.0255400 | $0.0264000 | $0.0251000 |
| 2019-01-09 | $0.0255400 | $0.0248100 | $0.0255500 | $0.0234600 |
| 2019-01-10 | $0.0248100 | $0.0229900 | $0.0230300 | $0.0210000 |
| 2019-01-11 | $0.0229900 | $0.0212400 | $0.0230700 | $0.0197400 |
| 2019-01-12 | $0.0212400 | $0.0205700 | $0.0210300 | $0.0189900 |
| 2019-01-13 | $0.0205700 | $0.0211000 | $0.0211000 | $0.0171900 |
| 2019-01-14 | $0.0211000 | $0.0224700 | $0.0236400 | $0.0210800 |
| 2019-01-15 | $0.0224700 | $0.0218300 | $0.0231400 | $0.0209800 |
| 2019-01-16 | $0.0218300 | $0.0208100 | $0.0238100 | $0.0203100 |
| 2019-01-17 | $0.0208100 | $0.0203600 | $0.0209800 | $0.0198700 |
| 2019-01-18 | $0.0203600 | $0.0197300 | $0.0200600 | $0.0192800 |
| 2019-01-19 | $0.0197300 | $0.0201000 | $0.0204300 | $0.0193800 |
| 2019-01-20 | $0.0201000 | $0.0183400 | $0.0190600 | $0.0179400 |
| 2019-01-21 | $0.0183400 | $0.0182100 | $0.0185600 | $0.0169200 |
| 2019-01-22 | $0.0182100 | $0.0184000 | $0.0190600 | $0.0181100 |
| 2019-01-23 | $0.0184000 | $0.0182500 | $0.0188800 | $0.0178800 |
| 2019-01-24 | $0.0182500 | $0.0186000 | $0.0188100 | $0.0179300 |
| 2019-01-25 | $0.0186000 | $0.0194200 | $0.0197100 | $0.0180700 |
| 2019-01-26 | $0.0194200 | $0.0207100 | $0.0207100 | $0.0194900 |
| 2019-01-27 | $0.0207100 | $0.0202000 | $0.0207500 | $0.0199800 |
| 2019-01-28 | $0.0202000 | $0.0203800 | $0.0203800 | $0.0189900 |
| 2019-01-29 | $0.0203800 | $0.0194100 | $0.0205500 | $0.0194100 |
| 2019-01-30 | $0.0194100 | $0.0202100 | $0.0213900 | $0.0201700 |
| 2019-01-31 | $0.0202100 | $0.0178500 | $0.0198100 | $0.0160900 |
| 2019-02-01 | $0.0178500 | $0.0161600 | $0.0181300 | $0.0161600 |
| 2019-02-02 | $0.0161600 | $0.0169300 | $0.0169300 | $0.0167100 |
| 2019-02-03 | $0.0169300 | $0.0171300 | $0.0171300 | $0.0160200 |
| 2019-02-04 | $0.0171300 | $0.0160000 | $0.0171600 | $0.0157100 |
| 2019-02-05 | $0.0160000 | $0.0175400 | $0.0175500 | $0.0160100 |
| 2019-02-06 | $0.0175400 | $0.0162500 | $0.0171400 | $0.0162500 |
| 2019-02-07 | $0.0162500 | $0.0148600 | $0.0162200 | $0.0148100 |
| 2019-02-08 | $0.0148600 | $0.0161300 | $0.0170300 | $0.0158900 |
| 2019-02-09 | $0.0161300 | $0.0150600 | $0.0161300 | $0.0150600 |
| 2019-02-10 | $0.0150600 | $0.0157600 | $0.0164500 | $0.0157600 |
| 2019-02-11 | $0.0157600 | $0.0147900 | $0.0151600 | $0.0147900 |
| 2019-02-12 | $0.0147900 | $0.0150200 | $0.0153200 | $0.0150200 |
| 2019-02-13 | $0.0150200 | $0.0154600 | $0.0186500 | $0.0149800 |
| 2019-02-14 | $0.0154600 | $0.0148000 | $0.0175500 | $0.0148000 |
| 2019-02-15 | $0.0148000 | $0.0186000 | $0.0186000 | $0.0149500 |
| 2019-02-16 | $0.0186000 | $0.0151000 | $0.0187800 | $0.0151000 |
| 2019-02-17 | $0.0151000 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-02-18 | $0.0164500 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-02-19 | $0.0179500 | $0.0219500 | $0.0219500 | $0.0176900 |
| 2019-02-20 | $0.0219500 | $0.0184600 | $0.0227400 | $0.0179100 |
| 2019-02-21 | $0.0184600 | $0.0184900 | $0.0219400 | $0.0176800 |
| 2019-02-22 | $0.0184900 | $0.0210300 | $0.0210300 | $0.0180300 |
| 2019-02-23 | $0.0210300 | $0.0193000 | $0.0225000 | $0.0193000 |
| 2019-02-24 | $0.0193000 | $0.0157000 | $0.0161400 | $0.0156800 |
| 2019-02-25 | $0.0157000 | $0.0140300 | $0.0205700 | $0.0129100 |
| 2019-02-26 | $0.0140300 | $0.0181500 | $0.0181500 | $0.0137400 |
| 2019-02-27 | $0.0181500 | $0.0152300 | $0.0189400 | $0.0152300 |
| 2019-02-28 | $0.0152300 | $0.0155200 | $0.0189000 | $0.0152600 |
| 2019-03-01 | $0.0155200 | $0.0180500 | $0.0180500 | $0.0149800 |
| 2019-03-02 | $0.0180500 | $0.0182400 | $0.0182400 | $0.0151900 |
| 2019-03-03 | $0.0182400 | $0.0181200 | $0.0182800 | $0.0178800 |
| 2019-03-04 | $0.0181200 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-03-05 | $0.0174600 | $0.0189100 | $0.0190500 | $0.0189000 |
| 2019-03-06 | $0.0189100 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-03-07 | $0.0189900 | $0.0158300 | $0.0189700 | $0.0158300 |
| 2019-03-08 | $0.0158300 | $0.0164800 | $0.0182500 | $0.006775 |
| 2019-03-09 | $0.0164800 | $0.0179700 | $0.0179700 | $0.0111700 |
| 2019-03-10 | $0.0179700 | $0.0169400 | $0.0246100 | $0.0107200 |
| 2019-03-11 | $0.0169400 | $0.0185800 | $0.0186000 | $0.0165900 |
| 2019-03-12 | $0.0185800 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2019-03-13 | $0.0186900 | $0.0179500 | $0.0184900 | $0.0166600 |
| 2019-03-14 | $0.0179500 | $0.0177900 | $0.0179400 | $0.0165200 |
| 2019-03-15 | $0.0177900 | $0.0184300 | $0.0184400 | $0.0170700 |
| 2019-03-16 | $0.0184300 | $0.0175700 | $0.0189700 | $0.0175700 |
| 2019-03-17 | $0.0175700 | $0.0173000 | $0.0173300 | $0.0173000 |
| 2019-03-18 | $0.0173000 | $0.0149200 | $0.0203300 | $0.0149000 |
| 2019-03-19 | $0.0149200 | $0.0181300 | $0.0181300 | $0.0150200 |
| 2019-03-20 | $0.0181300 | $0.0189200 | $0.0189300 | $0.0178100 |
| 2019-03-21 | $0.0189200 | $0.0193200 | $0.0193200 | $0.0180600 |
| 2019-03-22 | $0.0193200 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2019-03-23 | $0.0194900 | $0.0210100 | $0.0213500 | $0.0192800 |
| 2019-03-24 | $0.0210100 | $0.0245200 | $0.0245200 | $0.0207700 |
| 2019-03-25 | $0.0245200 | $0.0254500 | $0.0314800 | $0.0234400 |
| 2019-03-26 | $0.0254500 | $0.0238800 | $0.0306200 | $0.0238800 |
| 2019-03-27 | $0.0238800 | $0.0326600 | $0.0364600 | $0.0249300 |
| 2019-03-28 | $0.0326600 | $0.0345400 | $0.0357000 | $0.0246300 |
| 2019-03-29 | $0.0345400 | $0.0342300 | $0.0360900 | $0.0339400 |
| 2019-03-30 | $0.0342300 | $0.0326600 | $0.0339600 | $0.0272300 |
| 2019-03-31 | $0.0326600 | $0.0286800 | $0.0324500 | $0.0281100 |
| 2019-04-01 | $0.0286800 | $0.0292800 | $0.0292800 | $0.0285700 |
| 2019-04-02 | $0.0292800 | $0.0372400 | $0.0372400 | $0.0318100 |
| 2019-04-03 | $0.0372400 | $0.0345700 | $0.0402800 | $0.0339600 |
| 2019-04-04 | $0.0345700 | $0.0347800 | $0.0379100 | $0.0324000 |
| 2019-04-05 | $0.0347800 | $0.0349300 | $0.0366100 | $0.0336400 |
| 2019-04-06 | $0.0349300 | $0.0336100 | $0.0363800 | $0.0336100 |
| 2019-04-07 | $0.0336100 | $0.0361100 | $0.0377300 | $0.0342400 |
| 2019-04-08 | $0.0361100 | $0.0344000 | $0.0372400 | $0.0344000 |
| 2019-04-09 | $0.0344000 | $0.0310600 | $0.0345500 | $0.0310600 |
| 2019-04-10 | $0.0310600 | $0.0310600 | $0.0346100 | $0.0283800 |
| 2019-04-11 | $0.0310600 | $0.0280900 | $0.0289300 | $0.0260300 |
| 2019-04-12 | $0.0280900 | $0.0260300 | $0.0279800 | $0.0260300 |
| 2019-04-13 | $0.0260300 | $0.0278100 | $0.0278100 | $0.0260300 |
| 2019-04-14 | $0.0278100 | $0.0291000 | $0.0295500 | $0.0265800 |
| 2019-04-15 | $0.0291000 | $0.0286800 | $0.0288500 | $0.0276500 |
| 2019-04-16 | $0.0286800 | $0.0233500 | $0.0351800 | $0.0200300 |
| 2019-04-17 | $0.0233500 | $0.0238000 | $0.0238000 | $0.0200600 |
| 2019-04-18 | $0.0238000 | $0.0243900 | $0.0271000 | $0.0235700 |
| 2019-04-19 | $0.0243900 | $0.0266400 | $0.0278600 | $0.0234400 |
| 2019-04-20 | $0.0266400 | $0.0276800 | $0.0287000 | $0.0245500 |
| 2019-04-21 | $0.0276800 | $0.0273200 | $0.0279300 | $0.0257500 |
| 2019-04-22 | $0.0273200 | $0.0244600 | $0.0275700 | $0.0210600 |
| 2019-04-23 | $0.0244600 | $0.0205000 | $0.0242800 | $0.0204800 |
| 2019-04-24 | $0.0205000 | $0.0218700 | $0.0290600 | $0.0174500 |
| 2019-04-25 | $0.0218700 | $0.0284600 | $0.0290100 | $0.0201500 |
| 2019-04-26 | $0.0284600 | $0.0292700 | $0.0294900 | $0.0234700 |
| 2019-04-27 | $0.0292700 | $0.0409400 | $0.0427300 | $0.0296100 |
| 2019-04-28 | $0.0410300 | $0.0359600 | $0.0408600 | $0.0348200 |
| 2019-04-29 | $0.0359600 | $0.0343600 | $0.0388700 | $0.0329500 |
| 2019-04-30 | $0.0343600 | $0.0340600 | $0.0399300 | $0.0330100 |
| 2019-05-01 | $0.0340600 | $0.0355100 | $0.0392300 | $0.0334300 |
| 2019-05-02 | $0.0355100 | $0.0357600 | $0.0361300 | $0.0342400 |
| 2019-05-03 | $0.0359000 | $0.0381600 | $0.0383400 | $0.0366100 |
| 2019-05-04 | $0.0381600 | $0.0428000 | $0.0433600 | $0.0343600 |
| 2019-05-05 | $0.0428000 | $0.0445100 | $0.0447700 | $0.0428900 |
| 2019-05-06 | $0.0445100 | $0.0500 | $0.0504 | $0.0453500 |
| 2019-05-07 | $0.0500 | $0.0505 | $0.0506 | $0.0475400 |
| 2019-05-08 | $0.0505 | $0.0509 | $0.0515 | $0.0480100 |
| 2019-05-09 | $0.0509 | $0.0529 | $0.0581 | $0.0507 |
| 2019-05-10 | $0.0529 | $0.0472300 | $0.0552 | $0.0465700 |
| 2019-05-11 | $0.0472300 | $0.0472600 | $0.0558 | $0.0404100 |
| 2019-05-12 | $0.0472600 | $0.0397200 | $0.0477900 | $0.0395500 |
| 2019-05-13 | $0.0397200 | $0.0391700 | $0.0453000 | $0.0372100 |
| 2019-05-14 | $0.0391700 | $0.0435400 | $0.0449700 | $0.0325700 |
| 2019-05-15 | $0.0435400 | $0.0429400 | $0.0509 | $0.0384900 |
| 2019-05-16 | $0.0429400 | $0.0526 | $0.0545 | $0.0397000 |
| 2019-05-17 | $0.0526 | $0.0448100 | $0.0501 | $0.0445900 |
| 2019-05-18 | $0.0448100 | $0.0472800 | $0.0473300 | $0.0428100 |
| 2019-05-19 | $0.0472800 | $0.0479000 | $0.0527 | $0.0015130 |
| 2019-05-20 | $0.0479000 | $0.0328200 | $0.0468900 | $0.0328200 |
| 2019-05-21 | $0.0328200 | $0.0443300 | $0.0443300 | $0.0331900 |
| 2019-05-22 | $0.0443300 | $0.0366900 | $0.0423400 | $0.0336500 |
| 2019-05-23 | $0.0366900 | $0.0346300 | $0.0384400 | $0.0346300 |
| 2019-05-24 | $0.0346300 | $0.0330200 | $0.0353200 | $0.0317000 |
| 2019-05-25 | $0.0330200 | $0.0364700 | $0.0399900 | $0.0332700 |
| 2019-05-26 | $0.0364700 | $0.0358400 | $0.0395700 | $0.0349500 |
| 2019-05-27 | $0.0358400 | $0.0345200 | $0.0368100 | $0.0338200 |
| 2019-05-28 | $0.0345200 | $0.0329300 | $0.0349400 | $0.0325700 |
| 2019-05-29 | $0.0329300 | $0.0325400 | $0.0331100 | $0.0297400 |
| 2019-05-30 | $0.0325400 | $0.0285500 | $0.0341000 | $0.0285500 |
| 2019-05-31 | $0.0285500 | $0.0311300 | $0.0325700 | $0.0300000 |
| 2019-06-01 | $0.0311300 | $0.0305500 | $0.0311000 | $0.0279500 |
| 2019-06-02 | $0.0305500 | $0.0293500 | $0.0310800 | $0.0293500 |
| 2019-06-03 | $0.0293500 | $0.0295500 | $0.0299300 | $0.0272100 |
| 2019-06-04 | $0.0295500 | $0.0262800 | $0.0288400 | $0.0259200 |
| 2019-06-05 | $0.0262800 | $0.0265100 | $0.0288000 | $0.0264900 |
| 2019-06-06 | $0.0265100 | $0.0283900 | $0.0285300 | $0.0268600 |
| 2019-06-07 | $0.0283900 | $0.0277000 | $0.0288500 | $0.0274500 |
| 2019-06-08 | $0.0277000 | $0.0283000 | $0.0287200 | $0.0270100 |
| 2019-06-09 | $0.0283000 | $0.0271900 | $0.0281200 | $0.0263800 |
| 2019-06-10 | $0.0271900 | $0.0290400 | $0.0301300 | $0.0286600 |
| 2019-06-11 | $0.0290400 | $0.0274100 | $0.0287100 | $0.0264800 |
| 2019-06-12 | $0.0274100 | $0.0286700 | $0.0294900 | $0.0283000 |
| 2019-06-13 | $0.0286700 | $0.0257400 | $0.0282400 | $0.0249000 |
| 2019-06-14 | $0.0257400 | $0.0278000 | $0.0294400 | $0.0266100 |
| 2019-06-15 | $0.0278000 | $0.0269200 | $0.0285100 | $0.0269200 |
| 2019-06-16 | $0.0269200 | $0.0241700 | $0.0277900 | $0.0099890 |
| 2019-06-17 | $0.0241700 | $0.0246800 | $0.0263200 | $0.0235000 |
| 2019-06-18 | $0.0246800 | $0.0253100 | $0.0269800 | $0.0231400 |
| 2019-06-19 | $0.0253100 | $0.0274900 | $0.0274900 | $0.0257200 |
| 2019-06-20 | $0.0274900 | $0.0300800 | $0.0327200 | $0.0276600 |
| 2019-06-21 | $0.0300800 | $0.0294800 | $0.0332700 | $0.0294500 |
| 2019-06-22 | $0.0294800 | $0.0287100 | $0.0315600 | $0.0287100 |
| 2019-06-23 | $0.0287100 | $0.0300900 | $0.0300900 | $0.0273600 |
| 2019-06-24 | $0.0300900 | $0.0297200 | $0.0305600 | $0.0288200 |
| 2019-06-25 | $0.0297200 | $0.0284900 | $0.0305800 | $0.0277000 |
| 2019-06-26 | $0.0284900 | $0.0232000 | $0.0337800 | $0.0196900 |
| 2019-06-27 | $0.0232000 | $0.0205600 | $0.0235300 | $0.0190000 |
| 2019-06-28 | $0.0205600 | $0.0215000 | $0.0228300 | $0.0207300 |
| 2019-06-29 | $0.0215000 | $0.0210100 | $0.0221500 | $0.0210100 |
| 2019-06-30 | $0.0210100 | $0.0201900 | $0.0204000 | $0.0189200 |
| 2019-07-01 | $0.0201900 | $0.0198900 | $0.0213300 | $0.0198900 |
| 2019-07-02 | $0.0198900 | $0.0186300 | $0.0204400 | $0.0163600 |
| 2019-07-03 | $0.0186300 | $0.0207300 | $0.0215100 | $0.0145600 |
| 2019-07-04 | $0.0207300 | $0.0205500 | $0.0205500 | $0.0190000 |
| 2019-07-05 | $0.0205500 | $0.0200400 | $0.0212500 | $0.0200400 |
| 2019-07-06 | $0.0200400 | $0.0192700 | $0.0212000 | $0.0177400 |
| 2019-07-07 | $0.0192700 | $0.0214500 | $0.0225500 | $0.0204400 |
| 2019-07-08 | $0.0214500 | $0.0229400 | $0.0230900 | $0.0205600 |
| 2019-07-09 | $0.0229400 | $0.0210900 | $0.0242000 | $0.0204700 |
| 2019-07-10 | $0.0210900 | $0.0183900 | $0.0210100 | $0.0159300 |
| 2019-07-11 | $0.0183900 | $0.0167000 | $0.0171100 | $0.0165700 |
| 2019-07-12 | $0.0167000 | $0.0171900 | $0.0173000 | $0.0171000 |
| 2019-07-13 | $0.0171900 | $0.0171600 | $0.0171600 | $0.0161900 |
| 2019-07-14 | $0.0171600 | $0.0165800 | $0.0169400 | $0.0142500 |
| 2019-07-15 | $0.0165800 | $0.0166500 | $0.0196200 | $0.0162200 |
| 2019-07-16 | $0.0166500 | $0.0158000 | $0.0158200 | $0.0141700 |
| 2019-07-17 | $0.0158000 | $0.0187200 | $0.0188500 | $0.0143700 |
| 2019-07-18 | $0.0187200 | $0.0260200 | $0.0338900 | $0.0197200 |
| 2019-07-19 | $0.0260200 | $0.0440100 | $0.0486600 | $0.0254700 |
| 2019-07-20 | $0.0440100 | $0.0331400 | $0.0454900 | $0.0235100 |
| 2019-07-21 | $0.0331400 | $0.0269100 | $0.0379600 | $0.0231900 |
| 2019-07-22 | $0.0269100 | $0.0299100 | $0.0379300 | $0.0230900 |
| 2019-07-23 | $0.0299100 | $0.0305800 | $0.0309800 | $0.0229400 |
| 2019-07-24 | $0.0305800 | $0.0303100 | $0.0409500 | $0.0218600 |
| 2019-07-25 | $0.0303100 | $0.0315300 | $0.0416900 | $0.0239200 |
| 2019-07-26 | $0.0315300 | $0.0312400 | $0.0316100 | $0.0222300 |
| 2019-07-27 | $0.0312400 | $0.0282000 | $0.0295200 | $0.0280100 |
| 2019-07-28 | $0.0282000 | $0.0271300 | $0.0304300 | $0.0271300 |
| 2019-07-29 | $0.0271300 | $0.0347200 | $0.0379500 | $0.0270900 |
| 2019-07-30 | $0.0347200 | $0.0309500 | $0.0365500 | $0.0301300 |
| 2019-07-31 | $0.0309500 | $0.0369200 | $0.0381000 | $0.0319100 |
| 2019-08-01 | $0.0369200 | $0.0358700 | $0.0434600 | $0.0312800 |
| 2019-08-02 | $0.0358700 | $0.0410600 | $0.0426000 | $0.0347000 |
| 2019-08-03 | $0.0410600 | $0.0431800 | $0.0438900 | $0.0414300 |
| 2019-08-04 | $0.0431800 | $0.0438900 | $0.0465200 | $0.0432500 |
| 2019-08-05 | $0.0438900 | $0.0463300 | $0.0482700 | $0.0453600 |
| 2019-08-06 | $0.0463300 | $0.0490500 | $0.0493700 | $0.0447800 |
| 2019-08-07 | $0.0490500 | $0.0512 | $0.0576 | $0.0490600 |
| 2019-08-08 | $0.0512 | $0.0477300 | $0.0504 | $0.0463200 |
| 2019-08-09 | $0.0477300 | $0.0398200 | $0.0462800 | $0.0394800 |
| 2019-08-10 | $0.0398200 | $0.0378500 | $0.0398100 | $0.0378100 |
| 2019-08-11 | $0.0378500 | $0.0458300 | $0.0507 | $0.0397100 |
| 2019-08-12 | $0.0458300 | $0.0471800 | $0.0478300 | $0.0439300 |
| 2019-08-13 | $0.0471800 | $0.0429100 | $0.0475900 | $0.0427700 |
| 2019-08-14 | $0.0429100 | $0.0392400 | $0.0413400 | $0.0382300 |
| 2019-08-15 | $0.0392400 | $0.0396600 | $0.0413900 | $0.0385900 |
| 2019-08-16 | $0.0396600 | $0.0400500 | $0.0434000 | $0.0387300 |
| 2019-08-17 | $0.0400500 | $0.0396100 | $0.0408000 | $0.0393700 |
| 2019-08-18 | $0.0396100 | $0.0406700 | $0.0426900 | $0.0406700 |
| 2019-08-19 | $0.0406700 | $0.0418000 | $0.0436800 | $0.0415000 |
| 2019-08-20 | $0.0418000 | $0.0376600 | $0.0409800 | $0.0361500 |
| 2019-08-21 | $0.0376600 | $0.0392200 | $0.0396900 | $0.0352700 |
| 2019-08-22 | $0.0392200 | $0.0381700 | $0.0399400 | $0.0381700 |
| 2019-08-23 | $0.0381700 | $0.0381900 | $0.0389900 | $0.0381100 |
| 2019-08-24 | $0.0381900 | $0.0345700 | $0.0377200 | $0.0345700 |
| 2019-08-25 | $0.0345700 | $0.0302400 | $0.0337500 | $0.0205200 |
| 2019-08-26 | $0.0302400 | $0.0298000 | $0.0315100 | $0.0298000 |
| 2019-08-27 | $0.0298000 | $0.0286000 | $0.0295900 | $0.0286000 |
| 2019-08-28 | $0.0285600 | $0.0267800 | $0.0271800 | $0.0229200 |
| 2019-08-29 | $0.0267800 | $0.0263600 | $0.0267100 | $0.0245800 |
| 2019-08-30 | $0.0263600 | $0.0264700 | $0.0264700 | $0.0261900 |
| 2019-08-31 | $0.0264700 | $0.0266500 | $0.0270400 | $0.0266500 |
| 2019-09-01 | $0.0266500 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2019-09-02 | $0.0265400 | $0.0280100 | $0.0283000 | $0.0244400 |
| 2019-09-03 | $0.0280100 | $0.0281400 | $0.0281400 | $0.0279300 |
| 2019-09-04 | $0.0281400 | $0.0260400 | $0.0274900 | $0.0230000 |
| 2019-09-05 | $0.0260400 | $0.0170200 | $0.0259500 | $0.0140000 |
| 2019-09-06 | $0.0170200 | $0.0199600 | $0.0211000 | $0.0165400 |
| 2019-09-07 | $0.0199600 | $0.0184000 | $0.0210100 | $0.0114500 |
| 2019-09-08 | $0.0184000 | $0.0218700 | $0.0253100 | $0.0187500 |
| 2019-09-09 | $0.0218700 | $0.0196000 | $0.0217700 | $0.0188600 |
| 2019-09-10 | $0.0196000 | $0.0233700 | $0.0291600 | $0.0187900 |
| 2019-09-11 | $0.0233700 | $0.0222200 | $0.0231700 | $0.0163500 |
| 2019-09-12 | $0.0222200 | $0.0220700 | $0.0230500 | $0.0206000 |
| 2019-09-13 | $0.0220700 | $0.0213900 | $0.0221100 | $0.0206400 |
| 2019-09-14 | $0.0213900 | $0.0240300 | $0.0288500 | $0.0199700 |
| 2019-09-15 | $0.0240300 | $0.0216200 | $0.0241000 | $0.0215400 |
| 2019-09-16 | $0.0216200 | $0.0224400 | $0.0225900 | $0.0222400 |
| 2019-09-17 | $0.0224400 | $0.0189200 | $0.0258800 | $0.0186300 |
| 2019-09-18 | $0.0189200 | $0.0228000 | $0.0242300 | $0.0191600 |
| 2019-09-19 | $0.0228000 | $0.0207500 | $0.0278000 | $0.0206200 |
| 2019-09-20 | $0.0207500 | $0.0175500 | $0.0204900 | $0.0175500 |
| 2019-09-21 | $0.0175500 | $0.0192100 | $0.0258300 | $0.0172900 |
| 2019-09-22 | $0.0192100 | $0.0250500 | $0.0255000 | $0.0188600 |
| 2019-09-23 | $0.0250500 | $0.0190100 | $0.0238400 | $0.0190100 |
| 2019-09-24 | $0.0190100 | $0.0172100 | $0.0199600 | $0.0157500 |
| 2019-09-25 | $0.0172100 | $0.0172800 | $0.0240000 | $0.0170600 |
| 2019-09-26 | $0.0172800 | $0.0166200 | $0.0183000 | $0.0166200 |
| 2019-09-27 | $0.0166200 | $0.0179400 | $0.0191300 | $0.0174400 |
| 2019-09-28 | $0.0179400 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-09-29 | $0.0179200 | $0.0141300 | $0.0174900 | $0.0140000 |
| 2019-09-30 | $0.0141300 | $0.0153000 | $0.0157000 | $0.0151200 |
| 2019-10-01 | $0.0153000 | $0.0149000 | $0.0152600 | $0.0127700 |
| 2019-10-02 | $0.0149000 | $0.0147900 | $0.0153000 | $0.0147000 |
| 2019-10-03 | $0.0147900 | $0.0165000 | $0.0165000 | $0.0137500 |
| 2019-10-04 | $0.0165000 | $0.0169700 | $0.0250000 | $0.0140400 |
| 2019-10-05 | $0.0169700 | $0.0185400 | $0.0189300 | $0.0154800 |
| 2019-10-06 | $0.0185400 | $0.0172800 | $0.0178400 | $0.0172500 |
| 2019-10-07 | $0.0172800 | $0.0172500 | $0.0192400 | $0.0172500 |
| 2019-10-08 | $0.0172500 | $0.0178400 | $0.0181600 | $0.0155600 |
| 2019-10-09 | $0.0178400 | $0.0167300 | $0.0190500 | $0.0167300 |
| 2019-10-10 | $0.0167300 | $0.0153400 | $0.0167400 | $0.0123500 |
| 2019-10-11 | $0.0153400 | $0.0160300 | $0.0169700 | $0.0100200 |
| 2019-10-12 | $0.0160300 | $0.0145200 | $0.0159600 | $0.0145200 |
| 2019-10-13 | $0.0145200 | $0.0148900 | $0.0149100 | $0.0146200 |
| 2019-10-14 | $0.0148900 | $0.0153500 | $0.0153700 | $0.0153500 |
| 2019-10-15 | $0.0153500 | $0.0148200 | $0.0148400 | $0.0148200 |
| 2019-10-16 | $0.0148200 | $0.0138600 | $0.0159900 | $0.0131900 |
| 2019-10-17 | $0.0138600 | $0.0143200 | $0.0150000 | $0.0140600 |
| 2019-10-18 | $0.0143200 | $0.0131700 | $0.0145700 | $0.0131500 |
| 2019-10-19 | $0.0132000 | $0.0135000 | $0.0143100 | $0.0131000 |
| 2019-10-20 | $0.0135000 | $0.0141900 | $0.0145900 | $0.0137700 |
| 2019-10-21 | $0.0141900 | $0.0111900 | $0.0144300 | $0.009046 |
| 2019-10-22 | $0.0111900 | $0.0108000 | $0.0128200 | $0.0105600 |
| 2019-10-23 | $0.0108000 | $0.008136 | $0.0109500 | $0.007680 |
| 2019-10-24 | $0.008136 | $0.007313 | $0.008295 | $0.007313 |
| 2019-10-25 | $0.007313 | $0.008090 | $0.008599 | $0.007635 |
| 2019-10-26 | $0.008090 | $0.008702 | $0.008702 | $0.008017 |
| 2019-10-27 | $0.008702 | $0.008535 | $0.008904 | $0.008535 |
| 2019-10-28 | $0.008535 | $0.008048 | $0.008485 | $0.007356 |
| 2019-10-29 | $0.008048 | $0.008390 | $0.008447 | $0.008390 |
| 2019-10-30 | $0.008390 | $0.008405 | $0.008405 | $0.008057 |
| 2019-10-31 | $0.008405 | $0.009495 | $0.009641 | $0.008363 |
| 2019-11-01 | $0.009495 | $0.008418 | $0.009885 | $0.008418 |
| 2019-11-02 | $0.008418 | $0.009393 | $0.0099800 | $0.008182 |
| 2019-11-03 | $0.009393 | $0.009460 | $0.009605 | $0.009223 |
| 2019-11-04 | $0.009460 | $0.009679 | $0.009697 | $0.009287 |
| 2019-11-05 | $0.009679 | $0.008730 | $0.009807 | $0.008560 |
| 2019-11-06 | $0.008730 | $0.009638 | $0.009638 | $0.008759 |
| 2019-11-07 | $0.009638 | $0.0121800 | $0.0167900 | $0.009402 |
| 2019-11-08 | $0.0121800 | $0.0153500 | $0.0174100 | $0.0112700 |
| 2019-11-09 | $0.0153500 | $0.0110000 | $0.0154600 | $0.008385 |
| 2019-11-10 | $0.0110000 | $0.0100500 | $0.0112400 | $0.009181 |
| 2019-11-11 | $0.0100500 | $0.0103900 | $0.0103900 | $0.008950 |
| 2019-11-12 | $0.0103900 | $0.009523 | $0.0147600 | $0.008456 |
| 2019-11-13 | $0.009523 | $0.009518 | $0.0116100 | $0.009480 |
| 2019-11-14 | $0.009518 | $0.0101200 | $0.0116500 | $0.006685 |
| 2019-11-15 | $0.0101200 | $0.0103200 | $0.0103200 | $0.008749 |
| 2019-11-16 | $0.0103200 | $0.0114700 | $0.0117400 | $0.009587 |
| 2019-11-17 | $0.0114700 | $0.009726 | $0.0115700 | $0.008878 |
| 2019-11-18 | $0.009726 | $0.008769 | $0.009624 | $0.008769 |
| 2019-11-19 | $0.008769 | $0.008833 | $0.008921 | $0.008516 |
| 2019-11-20 | $0.008833 | $0.008647 | $0.008839 | $0.008647 |
| 2019-11-21 | $0.008647 | $0.008011 | $0.008188 | $0.007414 |
| 2019-11-22 | $0.008011 | $0.007060 | $0.007586 | $0.006910 |
| 2019-11-23 | $0.007060 | $0.007103 | $0.007164 | $0.007072 |
| 2019-11-24 | $0.007103 | $0.006544 | $0.006544 | $0.006544 |
| 2019-11-25 | $0.006544 | $0.006814 | $0.006814 | $0.006814 |
| 2019-11-26 | $0.006814 | $0.006897 | $0.006897 | $0.006897 |
| 2019-11-27 | $0.006897 | $0.007132 | $0.007132 | $0.007132 |
| 2019-11-28 | $0.007132 | $0.007051 | $0.007051 | $0.007051 |
| 2019-11-29 | $0.007051 | $0.007220 | $0.007220 | $0.007220 |
| 2019-11-30 | $0.007220 | $0.007093 | $0.007093 | $0.007093 |
| 2019-12-01 | $0.007093 | $0.007053 | $0.007053 | $0.007053 |
| 2019-12-02 | $0.007053 | $0.006960 | $0.006960 | $0.006960 |
| 2019-12-03 | $0.006960 | $0.006884 | $0.006884 | $0.006884 |
| 2019-12-04 | $0.006884 | $0.006791 | $0.006791 | $0.006791 |
| 2019-12-05 | $0.006791 | $0.006912 | $0.006912 | $0.006912 |
| 2019-12-06 | $0.006912 | $0.006946 | $0.006946 | $0.006946 |
| 2019-12-07 | $0.006946 | $0.006887 | $0.006887 | $0.006887 |
| 2019-12-08 | $0.006887 | $0.007039 | $0.007039 | $0.007039 |
| 2019-12-09 | $0.007039 | $0.006882 | $0.006882 | $0.006882 |
| 2019-12-10 | $0.006882 | $0.006800 | $0.006800 | $0.006800 |
| 2019-12-11 | $0.006800 | $0.006692 | $0.006692 | $0.006692 |
| 2019-12-12 | $0.006692 | $0.006759 | $0.006759 | $0.006759 |
| 2019-12-13 | $0.006759 | $0.006756 | $0.006756 | $0.006756 |
| 2019-12-14 | $0.006756 | $0.006626 | $0.006626 | $0.006626 |
| 2019-12-15 | $0.006626 | $0.006652 | $0.006652 | $0.006652 |
| 2019-12-16 | $0.006652 | $0.006183 | $0.006183 | $0.006183 |
| 2019-12-17 | $0.006183 | $0.005690 | $0.005690 | $0.005690 |
| 2019-12-18 | $0.005690 | $0.006201 | $0.006201 | $0.006201 |
| 2019-12-19 | $0.006201 | $0.005979 | $0.005979 | $0.005979 |
| 2019-12-20 | $0.005979 | $0.005992 | $0.005992 | $0.005992 |
| 2019-12-21 | $0.005992 | $0.005942 | $0.005942 | $0.005942 |
| 2019-12-22 | $0.005942 | $0.006177 | $0.006177 | $0.006177 |
| 2019-12-23 | $0.006177 | $0.005969 | $0.005969 | $0.005969 |
| 2019-12-24 | $0.005969 | $0.005966 | $0.005966 | $0.005966 |
| 2019-12-25 | $0.005966 | $0.005830 | $0.005830 | $0.005830 |
| 2019-12-26 | $0.005830 | $0.005859 | $0.005859 | $0.005859 |
| 2019-12-27 | $0.005859 | $0.005895 | $0.005895 | $0.005895 |
| 2019-12-28 | $0.005895 | $0.005975 | $0.005975 | $0.005975 |
| 2019-12-29 | $0.005975 | $0.006270 | $0.006270 | $0.006270 |
| 2019-12-30 | $0.006270 | $0.006124 | $0.006124 | $0.006124 |
| 2019-12-31 | $0.006124 | $0.006007 | $0.006007 | $0.006007 |
| 2020-01-01 | $0.006007 | $0.006086 | $0.006086 | $0.006086 |
| 2020-01-02 | $0.006086 | $0.005927 | $0.005927 | $0.005927 |
| 2020-01-03 | $0.005927 | $0.006256 | $0.006256 | $0.006256 |
| 2020-01-04 | $0.006256 | $0.006260 | $0.006260 | $0.006260 |
| 2020-01-05 | $0.006260 | $0.006312 | $0.006312 | $0.006312 |
| 2020-01-06 | $0.006312 | $0.006723 | $0.006723 | $0.006723 |
| 2020-01-07 | $0.006723 | $0.006672 | $0.006672 | $0.006672 |
| 2020-01-08 | $0.006672 | $0.006555 | $0.006555 | $0.006555 |
| 2020-01-09 | $0.006555 | $0.006426 | $0.006426 | $0.006426 |
| 2020-01-10 | $0.006426 | $0.006751 | $0.006751 | $0.006751 |
| 2020-01-11 | $0.006751 | $0.006649 | $0.006649 | $0.006649 |
| 2020-01-12 | $0.006649 | $0.006829 | $0.006829 | $0.006829 |
| 2020-01-13 | $0.006829 | $0.006696 | $0.006696 | $0.006696 |
| 2020-01-14 | $0.006696 | $0.007729 | $0.007729 | $0.007729 |
| 2020-01-15 | $0.007729 | $0.007746 | $0.007746 | $0.007746 |
| 2020-01-16 | $0.007746 | $0.007647 | $0.007647 | $0.007647 |
| 2020-01-17 | $0.007647 | $0.007910 | $0.007910 | $0.007910 |
| 2020-01-18 | $0.007910 | $0.008108 | $0.008108 | $0.008108 |
| 2020-01-19 | $0.008108 | $0.007779 | $0.007779 | $0.007779 |
| 2020-01-20 | $0.007779 | $0.007771 | $0.007771 | $0.007771 |
| 2020-01-21 | $0.007771 | $0.007892 | $0.007892 | $0.007892 |
| 2020-01-22 | $0.007892 | $0.007819 | $0.007819 | $0.007819 |
| 2020-01-23 | $0.007819 | $0.007579 | $0.007579 | $0.007579 |
| 2020-01-24 | $0.007579 | $0.007570 | $0.007570 | $0.007570 |
| 2020-01-25 | $0.007570 | $0.007473 | $0.007473 | $0.007473 |
| 2020-01-26 | $0.007473 | $0.007816 | $0.007816 | $0.007816 |
| 2020-01-27 | $0.007816 | $0.007920 | $0.007920 | $0.007920 |
| 2020-01-28 | $0.007920 | $0.008202 | $0.008202 | $0.008202 |
| 2020-01-29 | $0.008202 | $0.008087 | $0.008087 | $0.008087 |
| 2020-01-30 | $0.008087 | $0.008596 | $0.008596 | $0.008596 |
| 2020-01-31 | $0.008596 | $0.008377 | $0.008377 | $0.008377 |
| 2020-02-01 | $0.008377 | $0.008559 | $0.008559 | $0.008559 |
| 2020-02-02 | $0.008559 | $0.008779 | $0.008779 | $0.008779 |
| 2020-02-03 | $0.008779 | $0.008843 | $0.008843 | $0.008843 |
| 2020-02-04 | $0.008843 | $0.008781 | $0.008781 | $0.008781 |
| 2020-02-05 | $0.008781 | $0.009499 | $0.009499 | $0.009499 |
| 2020-02-06 | $0.009499 | $0.0099200 | $0.0099200 | $0.0099200 |
| 2020-02-07 | $0.0099200 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-02-08 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-02-09 | $0.0104000 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2020-02-10 | $0.0106500 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-02-11 | $0.0104000 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-02-12 | $0.0110800 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-02-13 | $0.0124000 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2020-02-14 | $0.0125100 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2020-02-15 | $0.0133200 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-02-16 | $0.0123400 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2020-02-17 | $0.0120900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2020-02-18 | $0.0124900 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2020-02-19 | $0.0131800 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2020-02-20 | $0.0120600 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2020-02-21 | $0.0120100 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-02-22 | $0.0123800 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2020-02-23 | $0.0122200 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2020-02-24 | $0.0128400 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-02-25 | $0.0123800 | $0.0121100 | $0.0121100 | $0.0121000 |
| 2020-03-26 | $0.006351 | $0.006479 | $0.006479 | $0.006479 |
| 2020-03-27 | $0.006479 | $0.006521 | $0.006521 | $0.006479 |
| 2020-03-29 | $0.006120 | $0.005830 | $0.005830 | $0.005830 |
| 2020-03-30 | $0.005830 | $0.005802 | $0.005830 | $0.005802 |
| 2020-04-17 | $0.008042 | $0.007968 | $0.007968 | $0.007968 |
| 2020-04-18 | $0.007968 | $0.008752 | $0.008752 | $0.008752 |
| 2020-04-19 | $0.008752 | $0.008404 | $0.008404 | $0.008404 |
| 2020-04-20 | $0.008404 | $0.007950 | $0.007950 | $0.007950 |
| 2020-04-21 | $0.007950 | $0.007969 | $0.007969 | $0.007969 |
| 2020-04-22 | $0.007969 | $0.007980 | $0.007980 | $0.007969 |
| 2020-04-23 | $0.008530 | $0.008653 | $0.008653 | $0.008653 |
| 2020-04-24 | $0.008653 | $0.008693 | $0.008693 | $0.008653 |
| 2020-05-05 | $0.009643 | $0.009575 | $0.009575 | $0.009575 |
| 2020-05-06 | $0.009575 | $0.009564 | $0.009575 | $0.009564 |
| 2020-05-13 | $0.008849 | $0.009313 | $0.009313 | $0.009313 |
| 2020-05-14 | $0.009313 | $0.009326 | $0.009326 | $0.009313 |
| 2020-06-01 | $0.0108000 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2020-06-02 | $0.0115700 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-06-03 | $0.0110800 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-06-04 | $0.0114000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2020-06-05 | $0.0113400 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-06-06 | $0.0111900 | $0.0111400 | $0.0111900 | $0.0111400 |
| 2020-06-08 | $0.0114100 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-06-09 | $0.0114900 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2020-06-10 | $0.0113700 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2020-06-11 | $0.0115600 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-06-12 | $0.0107300 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2020-06-13 | $0.0110700 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-06-14 | $0.0111000 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2020-06-15 | $0.0107900 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2020-06-16 | $0.0107600 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-06-17 | $0.0109700 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-06-18 | $0.0108900 | $0.0108800 | $0.0108900 | $0.0108800 |
| 2020-06-19 | $0.0107800 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2020-06-20 | $0.0106600 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2020-06-21 | $0.0106700 | $0.0106800 | $0.0106800 | $0.0106700 |
| 2020-06-22 | $0.0106200 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2020-06-23 | $0.0113400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2020-06-24 | $0.0113300 | $0.0113400 | $0.0113400 | $0.0113300 |
| 2020-06-30 | $0.0106200 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2020-07-01 | $0.0105100 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2020-07-02 | $0.0107700 | $0.0107900 | $0.0107900 | $0.0107700 |
| 2020-07-03 | $0.0105500 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2020-07-04 | $0.0104900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-07-05 | $0.0106900 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-07-06 | $0.0106300 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-07-07 | $0.0112700 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-07-08 | $0.0111500 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2020-07-09 | $0.0115200 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-07-10 | $0.0112800 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2020-07-11 | $0.0112400 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-07-12 | $0.0111500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-07-13 | $0.0113200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-07-14 | $0.0111600 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2020-07-15 | $0.0112000 | $0.0112300 | $0.0112300 | $0.0112000 |
| 2020-07-31 | $0.0156200 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2020-08-01 | $0.0161600 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-08-02 | $0.0180500 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2020-08-03 | $0.0173300 | $0.0172300 | $0.0173300 | $0.0172300 |
| 2020-08-04 | $0.0179900 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2020-08-05 | $0.0181600 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2020-08-06 | $0.0186800 | $0.0187800 | $0.0187800 | $0.0186800 |
| 2020-08-07 | $0.0184100 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2020-08-08 | $0.0176900 | $0.0176600 | $0.0176900 | $0.0176600 |
| 2020-08-09 | $0.0185300 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2020-08-10 | $0.0181900 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2020-08-11 | $0.0184500 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2020-08-12 | $0.0176600 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-08-13 | $0.0180400 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2020-08-14 | $0.0198000 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2020-08-15 | $0.0204300 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2020-08-16 | $0.0201600 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2020-08-31 | $0.0199900 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2020-09-01 | $0.0202300 | $0.0201800 | $0.0202300 | $0.0201800 |
| 2020-09-03 | $0.0205000 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2020-09-04 | $0.0178200 | $0.0176800 | $0.0178200 | $0.0176800 |
| 2020-09-06 | $0.0156200 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2020-09-07 | $0.0164400 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2020-09-08 | $0.0164800 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2020-09-09 | $0.0157300 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2020-09-10 | $0.0163600 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2020-09-11 | $0.0171500 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2020-09-12 | $0.0174300 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2020-09-14 | $0.0170700 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2020-09-15 | $0.0175800 | $0.0176400 | $0.0176400 | $0.0175800 |
| 2020-09-17 | $0.0170200 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2020-09-18 | $0.0181500 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2020-09-19 | $0.0179300 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2020-09-20 | $0.0179600 | $0.0179300 | $0.0179600 | $0.0179300 |
| 2020-10-07 | $0.0158800 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2020-10-08 | $0.0159300 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2020-10-09 | $0.0163700 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2020-10-16 | $0.0176100 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2020-10-17 | $0.0170400 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2020-10-29 | $0.0181200 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2020-10-30 | $0.0180600 | $0.0180000 | $0.0180600 | $0.0180000 |
| 2020-11-07 | $0.0151200 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2020-11-08 | $0.0202200 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2020-11-09 | $0.0150200 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2020-11-10 | $0.0148700 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2020-11-11 | $0.0209700 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2020-11-12 | $0.0152400 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2020-11-13 | $0.0158200 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2020-11-14 | $0.0158400 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-11-15 | $0.0155900 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2020-11-16 | $0.0154900 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2020-11-17 | $0.0215700 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2020-11-30 | $0.0176500 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2020-12-01 | $0.0191000 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2020-12-02 | $0.0271400 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2020-12-03 | $0.0186500 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2020-12-04 | $0.0286600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2020-12-05 | $0.0181100 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2020-12-06 | $0.0281100 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2020-12-07 | $0.0188000 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2020-12-08 | $0.0186100 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2020-12-09 | $0.0257400 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2020-12-31 | $0.0280200 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2021-01-01 | $0.0343100 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2021-01-02 | $0.0285100 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2021-01-03 | $0.0312400 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2021-01-04 | $0.0320700 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2021-01-05 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2021-01-07 | $0.0357400 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2021-01-08 | $0.0571 | $0.0571 | $0.0571 | $0.0571 |
| 2021-01-31 | $0.0332900 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2021-02-01 | $0.0321500 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-02-02 | $0.0325300 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2021-02-03 | $0.0344600 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2021-02-04 | $0.0365500 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2021-02-05 | $0.0358700 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2021-02-06 | $0.0371600 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2021-02-07 | $0.0783 | $0.0783 | $0.0785 | $0.0780 |
| 2021-02-08 | $0.0377000 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2021-02-09 | $0.0817 | $0.0823 | $0.0824 | $0.0817 |
| 2021-03-01 | $0.0439000 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2021-03-02 | $0.0732 | $0.0735 | $0.0735 | $0.0731 |
| 2021-03-05 | $0.0469100 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2021-03-06 | $0.0473100 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2021-03-07 | $0.0770 | $0.0775 | $0.0776 | $0.0770 |
| 2021-03-08 | $0.0494400 | $0.0508 | $0.0508 | $0.0508 |
| 2021-03-09 | $0.0508 | $0.0533 | $0.0533 | $0.0533 |
| 2021-03-10 | $0.0872 | $0.0872 | $0.0875 | $0.0870 |
| 2021-04-01 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2021-04-02 | $0.0570 | $0.0572 | $0.0572 | $0.0572 |
| 2021-04-03 | $0.0572 | $0.0554 | $0.0554 | $0.0554 |
| 2021-04-04 | $0.0554 | $0.0565 | $0.0565 | $0.0565 |
| 2021-04-05 | $0.0968 | $0.0968 | $0.0972 | $0.0968 |
| 2021-04-07 | $0.0563 | $0.0543 | $0.0543 | $0.0543 |
| 2021-04-08 | $0.0543 | $0.0563 | $0.0563 | $0.0563 |
| 2021-04-09 | $0.0563 | $0.0564 | $0.0564 | $0.0564 |
| 2021-04-10 | $0.0963 | $0.0961 | $0.0964 | $0.0960 |
| 2021-05-02 | $0.0561 | $0.0549 | $0.0549 | $0.0549 |
| 2021-05-03 | $0.0549 | $0.0555 | $0.0555 | $0.0555 |
| 2021-05-04 | $0.1599000 | $0.1573000 | $0.1609000 | $0.1572000 |
| 2021-05-06 | $0.0558 | $0.0548 | $0.0548 | $0.0548 |
| 2021-05-07 | $0.1627000 | $0.1622000 | $0.1630000 | $0.1621000 |
| 2021-05-10 | $0.0566 | $0.0542 | $0.0542 | $0.0542 |
| 2021-05-11 | $0.0542 | $0.0551 | $0.0551 | $0.0551 |
| 2021-05-12 | $0.1947000 | $0.1951000 | $0.1953000 | $0.1938000 |
| 2021-05-31 | $0.0345900 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2021-06-01 | $0.0361700 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2021-06-02 | $0.0355800 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2021-06-03 | $0.0364500 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2021-06-04 | $0.1331000 | $0.1319000 | $0.1332000 | $0.1316000 |
| 2021-06-08 | $0.0325800 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2021-06-09 | $0.0324100 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2021-06-10 | $0.1217000 | $0.1215000 | $0.1223000 | $0.1211000 |
| 2021-07-31 | $0.0409600 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2021-08-01 | $0.1180000 | $0.1183000 | $0.1183000 | $0.1171000 |
| 2021-08-02 | $0.0386700 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2021-08-03 | $0.1216000 | $0.1211000 | $0.1216000 | $0.1209000 |
| 2021-08-07 | $0.0415700 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2021-08-08 | $0.1474000 | $0.1469000 | $0.1474000 | $0.1462000 |
| 2021-08-09 | $0.0425100 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2021-08-10 | $0.0449000 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2021-08-11 | $0.1464000 | $0.1467000 | $0.1470000 | $0.1461000 |
| 2021-08-31 | $0.0455800 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2021-09-01 | $0.0457400 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2021-09-02 | $0.0473700 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2021-09-03 | $0.1765000 | $0.1770000 | $0.1773000 | $0.1764000 |
| 2021-09-04 | $0.0485200 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2021-09-05 | $0.0484400 | $0.0502 | $0.0502 | $0.0502 |
| 2021-09-06 | $0.1842000 | $0.1844000 | $0.1847000 | $0.1837000 |
| 2021-09-07 | $0.0511 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2021-09-08 | $0.1601000 | $0.1582000 | $0.1608000 | $0.1576000 |
| 2021-10-02 | $0.0467200 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2021-10-03 | $0.1579000 | $0.1586000 | $0.1591000 | $0.1579000 |
| 2021-11-02 | $0.0591 | $0.0613 | $0.0613 | $0.0613 |
| 2021-11-03 | $0.2140000 | $0.2137000 | $0.2145000 | $0.2137000 |
| 2021-11-05 | $0.0596 | $0.0592 | $0.0592 | $0.0592 |
| 2021-11-06 | $0.2088000 | $0.2084000 | $0.2088000 | $0.2080000 |
| 2021-11-07 | $0.0597 | $0.0614 | $0.0614 | $0.0614 |
| 2021-11-08 | $0.2152000 | $0.2157000 | $0.2157000 | $0.2151000 |
| 2021-11-09 | $0.0655 | $0.0649 | $0.0649 | $0.0649 |
| 2021-11-10 | $0.2205000 | $0.2210000 | $0.2215000 | $0.2205000 |
| 2021-12-31 | $0.0457200 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2022-01-01 | $0.0448100 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2022-01-02 | $0.0463100 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2022-01-03 | $0.1785000 | $0.1778000 | $0.1785000 | $0.1777000 |
| 2022-01-04 | $0.0450600 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-01-05 | $0.1764000 | $0.1762000 | $0.1766000 | $0.1755000 |
| 2022-01-07 | $0.0418000 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2022-01-08 | $0.0403000 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2022-01-09 | $0.1436000 | $0.1430000 | $0.1436000 | $0.1425000 |
| 2022-02-01 | $0.0373400 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2022-02-02 | $0.1300000 | $0.1305000 | $0.1305000 | $0.1297000 |
| 2022-02-05 | $0.0403400 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2022-02-06 | $0.1405000 | $0.1409000 | $0.1410000 | $0.1405000 |
| 2022-02-10 | $0.0430900 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2022-02-11 | $0.1433000 | $0.1429000 | $0.1434000 | $0.1419000 |
Markety
eBitcoin Crypto Market
| Pair | Wymień |
|---|---|
| EBTC/ETH | ddex |
| EBTC/WETH | ddex |
| EBTC/ETH | etherdelta |
| EBTC/BTC | hitbtc |
| EBTC/ETH | hitbtc |
| EBTC/USDT | hitbtc |
| EBTC/BTC | kucoin |
| EBTC/ETH | kucoin |
| EBTC/ETH | stocksexchange |
Description
eBitcoin Crypto ICO Description
eBitcoin (EBTC) is a community-driven and blockchain-enabled cryptocurrency working as an ERC20 token by leveraging the best attributes of both Bitcoin and Ethereum.
Technologia
eBitcoin Crypto Technology
Sorry, detailed technology about eBitcoin is not currently available
Cechy
eBitcoin Crypto Features
Sorry, detailed features about eBitcoin is not currently available
eBitcoin News
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.