EBC Coin Values EBC
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111785
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111785
MarketyEBCoin Crypto Coin Rank 1617
Strona
White Paper
4,585,368,086 EBC
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
EBCoin
EBCoin valuesUSD Cena $ 0.0004
$ 0.0004
EBCoin BTC Cena 0.00000001
0.00000001
EBCoin Ostatnie 24h $ 4
$ 4
EBCoin Kapitalizacja $ 1,635,662
$ 1,635,662
Ostatnie 24h
0 BTC 1 H
-0.03 %
24 H
0.38 %
7 d
-0.78 %
Cena EBCoin aktualnie wynosi
0.0004
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000001
BTC. Obecnie jest 29 łacznie jednostek tej kryptowaluty w obrocie na rynku. EBCoin Zmiana ceny waha się obecnie w granicach 0.38 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars EBCoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź EBCoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
EBC Wykresy
EBCoin Cena Wykresy
EBC Wysokie/niskie wykresy cen
EBCoin Cena Wysokie/niskie wykresy cen
Dane historyczne
EBCoin Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-09-01 | $4.40 | $0.4377000 | $4.68 | $0.4377000 |
| 2017-09-02 | $0.4377000 | $0.1578000 | $0.4068000 | $0.0456900 |
| 2017-09-03 | $0.1578000 | $0.1349000 | $0.1592000 | $0.0369000 |
| 2017-09-04 | $0.1349000 | $0.0277400 | $0.1248000 | $0.0277400 |
| 2017-09-05 | $0.0810 | $0.0352300 | $0.0837 | $0.0352300 |
| 2017-09-06 | $0.0352300 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2017-09-07 | $0.0489100 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2017-09-08 | $0.0490900 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2017-09-09 | $0.0458200 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2017-09-10 | $0.006719 | $0.0044160 | $0.006581 | $0.0044160 |
| 2017-09-11 | $0.008704 | $0.008436 | $0.008647 | $0.008436 |
| 2017-09-12 | $0.008436 | $0.008318 | $0.008318 | $0.008318 |
| 2017-09-13 | $0.008318 | $0.007741 | $0.007741 | $0.007741 |
| 2017-09-14 | $0.007741 | $0.0048650 | $0.006486 | $0.0048650 |
| 2017-09-15 | $0.0048650 | $0.005571 | $0.005571 | $0.005571 |
| 2017-09-16 | $0.005571 | $0.005548 | $0.005548 | $0.005548 |
| 2017-09-17 | $0.005548 | $0.005534 | $0.005534 | $0.005534 |
| 2017-09-18 | $0.009298 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2017-09-19 | $0.0103300 | $0.0109400 | $0.0109400 | $0.009848 |
| 2017-09-20 | $0.0109400 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2017-09-21 | $0.0038820 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2017-09-22 | $0.0036170 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2017-09-23 | $0.0036010 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2017-09-24 | $0.0037880 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2017-09-25 | $0.0036680 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2017-09-26 | $0.0039330 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2017-09-27 | $0.0038930 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2017-09-28 | $0.0042120 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2017-09-29 | $0.0041960 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2017-09-30 | $0.0041730 | $0.008678 | $0.008678 | $0.0043610 |
| 2017-10-01 | $0.008678 | $0.008762 | $0.008762 | $0.008762 |
| 2017-10-02 | $0.008762 | $0.008759 | $0.008759 | $0.008759 |
| 2017-10-03 | $0.008759 | $0.008585 | $0.008585 | $0.008585 |
| 2017-10-04 | $0.008585 | $0.008395 | $0.008395 | $0.008395 |
| 2017-10-05 | $0.008395 | $0.008600 | $0.008600 | $0.008600 |
| 2017-10-06 | $0.008600 | $0.008700 | $0.008700 | $0.008700 |
| 2017-10-07 | $0.008700 | $0.008827 | $0.008827 | $0.008827 |
| 2017-10-08 | $0.008827 | $0.009177 | $0.009177 | $0.009177 |
| 2017-10-09 | $0.009177 | $0.009507 | $0.009507 | $0.009507 |
| 2017-10-10 | $0.009507 | $0.009479 | $0.009479 | $0.009479 |
| 2017-10-11 | $0.009479 | $0.009600 | $0.009600 | $0.009600 |
| 2017-10-12 | $0.009600 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2017-10-13 | $0.0108100 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2017-10-14 | $0.0112200 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2017-10-15 | $0.0107800 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2017-10-16 | $0.0105000 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2017-10-17 | $0.0106500 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2017-10-18 | $0.0103600 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2017-10-19 | $0.0103200 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2017-10-20 | $0.0105400 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2017-10-21 | $0.0110900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2017-10-22 | $0.0111100 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2017-10-23 | $0.0110700 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2017-10-24 | $0.0109200 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2017-10-25 | $0.0102000 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2017-10-26 | $0.0106100 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2017-10-27 | $0.0108900 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2017-10-28 | $0.0106600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2017-10-29 | $0.0105900 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2017-10-30 | $0.0113700 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2017-10-31 | $0.0113300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2017-11-01 | $0.0119300 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2017-11-02 | $0.0124600 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2017-11-03 | $0.0130000 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2017-11-04 | $0.0132200 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2017-11-05 | $0.0136200 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2017-11-06 | $0.0136700 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2017-11-07 | $0.0128700 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2017-11-08 | $0.0131400 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2017-11-09 | $0.0137700 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2017-11-10 | $0.0131900 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2017-11-11 | $0.0121500 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2017-11-12 | $0.0117300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2017-11-13 | $0.0108700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2017-11-14 | $0.0120700 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2017-11-15 | $0.0122000 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2017-11-16 | $0.0134700 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2017-11-17 | $0.0145300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2017-11-18 | $0.0142400 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2017-11-19 | $0.0143900 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2017-11-20 | $0.0148800 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2017-11-21 | $0.0152500 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2017-11-22 | $0.0149800 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2017-11-23 | $0.0152300 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2017-11-24 | $0.0148200 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2017-11-25 | $0.0151800 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2017-11-26 | $0.0162000 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2017-11-27 | $0.0172400 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2017-11-28 | $0.0180100 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2017-11-29 | $0.0183300 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2017-11-30 | $0.0182200 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2017-12-01 | $0.0184000 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2017-12-02 | $0.0200900 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2017-12-03 | $0.0201900 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2017-12-04 | $0.0208000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2017-12-05 | $0.0215100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2017-12-06 | $0.0215800 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2017-12-07 | $0.0254400 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2017-12-08 | $0.0312100 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2017-12-09 | $0.0296900 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2017-12-10 | $0.0274500 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2017-12-11 | $0.0278600 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2017-12-12 | $0.0309600 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2017-12-13 | $0.0316100 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2017-12-14 | $0.0301300 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2017-12-15 | $0.0304700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2017-12-16 | $0.0325500 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2017-12-17 | $0.0357900 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2017-12-18 | $0.0352700 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2017-12-19 | $0.0351000 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2017-12-20 | $0.0324200 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2017-12-21 | $0.0304500 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2017-12-22 | $0.0289200 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2017-12-23 | $0.0252800 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2017-12-24 | $0.0266300 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2017-12-25 | $0.0255100 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2017-12-26 | $0.0255900 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2017-12-27 | $0.0291500 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2017-12-28 | $0.0285200 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2017-12-29 | $0.0266400 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2017-12-30 | $0.0266300 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2017-12-31 | $0.0231800 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2018-01-01 | $0.0256200 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2018-01-02 | $0.0248700 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2018-01-03 | $0.0273000 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2018-01-04 | $0.0280400 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2018-01-05 | $0.0280800 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2018-01-06 | $0.0313700 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2018-01-07 | $0.0317700 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2018-01-08 | $0.0300200 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2018-01-09 | $0.0277100 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2018-01-10 | $0.0267700 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2018-01-11 | $0.0276000 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2018-01-12 | $0.0246200 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2018-01-13 | $0.0256100 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2018-01-14 | $0.0263500 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2018-01-15 | $0.0252300 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2018-01-16 | $0.0252200 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2018-01-17 | $0.0208700 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2018-01-18 | $0.0206500 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2018-01-19 | $0.0206700 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2018-01-20 | $0.0213200 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2018-01-21 | $0.0236500 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2018-01-22 | $0.0213700 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2018-01-23 | $0.0200100 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2018-01-24 | $0.0200800 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2018-01-25 | $0.0211400 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2018-01-26 | $0.0206800 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2018-01-27 | $0.0205400 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2018-01-28 | $0.0212000 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2018-01-29 | $0.0217700 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2018-01-30 | $0.0207800 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2018-01-31 | $0.0187000 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2018-02-01 | $0.0189200 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2018-02-02 | $0.0168600 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2018-02-03 | $0.0164100 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2018-02-04 | $0.0171100 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2018-02-05 | $0.0152000 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2018-02-06 | $0.0128300 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2018-02-07 | $0.0142500 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2018-02-08 | $0.0140500 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2018-02-09 | $0.0152800 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2018-02-10 | $0.0160900 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2018-02-11 | $0.0158500 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2018-02-12 | $0.0149600 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2018-02-13 | $0.0164900 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2018-02-14 | $0.0158100 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2018-02-15 | $0.0175500 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2018-02-16 | $0.0185600 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2018-02-17 | $0.0188500 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2018-02-18 | $0.0205300 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2018-02-19 | $0.0192700 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2018-02-20 | $0.0206900 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2018-02-21 | $0.0208300 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2018-02-22 | $0.0193900 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2018-02-23 | $0.0182200 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2018-02-24 | $0.0188200 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2018-02-25 | $0.0179600 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2018-02-26 | $0.0177800 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-02-27 | $0.0191000 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2018-02-28 | $0.0196000 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2018-03-01 | $0.0191200 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2018-03-02 | $0.0202200 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2018-03-03 | $0.0204300 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2018-03-04 | $0.0212100 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2018-03-05 | $0.0212800 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2018-03-06 | $0.0211600 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2018-03-07 | $0.0198600 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2018-03-08 | $0.0183700 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2018-03-09 | $0.0172400 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2018-03-10 | $0.0171200 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2018-03-11 | $0.0162700 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2018-03-12 | $0.0176600 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2018-03-13 | $0.0169100 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2018-03-14 | $0.0169500 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2018-03-15 | $0.0152000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2018-03-16 | $0.0153000 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2018-03-17 | $0.0153200 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2018-03-18 | $0.0145800 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2018-03-19 | $0.0152000 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2018-03-20 | $0.0159500 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2018-03-21 | $0.0165000 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2018-03-22 | $0.0164900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2018-03-23 | $0.0161400 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2018-03-24 | $0.0165300 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2018-03-25 | $0.0158100 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2018-03-26 | $0.0156700 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2018-03-27 | $0.0150800 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2018-03-28 | $0.0144500 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2018-03-29 | $0.0147300 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2018-03-30 | $0.0131500 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-03-31 | $0.0126800 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2018-04-01 | $0.0128500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2018-04-02 | $0.0126500 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2018-04-03 | $0.0130900 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2018-04-04 | $0.0137500 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2018-04-05 | $0.0126100 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2018-04-06 | $0.0125600 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2018-04-07 | $0.0122700 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2018-04-08 | $0.0128000 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2018-04-09 | $0.0130400 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2018-04-10 | $0.0125600 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2018-04-11 | $0.0127100 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2018-04-12 | $0.0129100 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2018-04-13 | $0.0146700 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2018-04-14 | $0.0146100 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2018-04-15 | $0.0148400 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2018-04-16 | $0.0155000 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2018-04-17 | $0.0149500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2018-04-18 | $0.0146600 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2018-04-19 | $0.0151500 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2018-04-20 | $0.0153600 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2018-04-21 | $0.0164200 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2018-04-22 | $0.0165300 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2018-04-23 | $0.0163200 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2018-04-24 | $0.0165900 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2018-04-25 | $0.0178700 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2018-04-26 | $0.0164200 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2018-04-27 | $0.0171800 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2018-04-28 | $0.0165400 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2018-04-29 | $0.0173000 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2018-04-30 | $0.0174000 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2018-05-01 | $0.0171100 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2018-05-02 | $0.0167900 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2018-05-03 | $0.0170800 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2018-05-04 | $0.0180300 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2018-05-05 | $0.0179500 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2018-05-06 | $0.0182200 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2018-05-07 | $0.0178400 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2018-05-08 | $0.0173500 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2018-05-09 | $0.0170100 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2018-05-10 | $0.0172400 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2018-05-11 | $0.0167100 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2018-05-12 | $0.0155800 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2018-05-13 | $0.0157000 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2018-05-14 | $0.0161100 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2018-05-15 | $0.0160400 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2018-05-16 | $0.0156900 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2018-05-17 | $0.0154300 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2018-05-18 | $0.0149300 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2018-05-19 | $0.0152600 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2018-05-20 | $0.0152600 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2018-05-21 | $0.0157900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2018-05-22 | $0.0155800 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2018-05-23 | $0.0147900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2018-05-24 | $0.0138900 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2018-05-25 | $0.0140300 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2018-05-26 | $0.0138300 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2018-05-27 | $0.0136100 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2018-05-28 | $0.0136200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2018-05-29 | $0.0131700 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2018-05-30 | $0.0138300 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2018-05-31 | $0.0136800 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2018-06-01 | $0.0138800 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2018-06-02 | $0.0139300 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2018-06-03 | $0.0141400 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2018-06-04 | $0.0142800 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2018-06-05 | $0.0138800 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2018-06-06 | $0.0141100 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2018-06-07 | $0.0141700 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2018-06-08 | $0.0142500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2018-06-09 | $0.0141100 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2018-06-10 | $0.0139000 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2018-06-11 | $0.0125300 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2018-06-12 | $0.0127400 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2018-06-13 | $0.0121300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2018-06-14 | $0.0116700 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2018-06-15 | $0.0122900 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2018-06-16 | $0.0118300 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2018-06-17 | $0.0120300 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2018-06-18 | $0.0119500 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2018-06-19 | $0.0124200 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2018-06-20 | $0.0124700 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2018-06-21 | $0.0125100 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2018-06-22 | $0.0124300 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2018-06-23 | $0.0112000 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2018-06-24 | $0.0114100 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2018-06-25 | $0.0113900 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2018-06-26 | $0.0115800 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2018-06-27 | $0.0112700 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2018-06-28 | $0.0113600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2018-06-29 | $0.0108600 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2018-06-30 | $0.0114800 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2018-07-01 | $0.0118100 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2018-07-02 | $0.0117300 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2018-07-03 | $0.0122400 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2018-07-04 | $0.0120400 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2018-07-05 | $0.0121900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2018-07-06 | $0.0120900 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2018-07-07 | $0.0122100 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-07-08 | $0.0125000 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2018-07-09 | $0.0124100 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2018-07-10 | $0.0123400 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2018-07-11 | $0.0116700 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2018-07-12 | $0.0118300 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2018-07-13 | $0.0115700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2018-07-14 | $0.0115200 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2018-07-15 | $0.0116000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2018-07-16 | $0.0117700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2018-07-17 | $0.0018670 | $0.0019410 | $0.0019460 | $0.0019410 |
| 2018-07-18 | $0.0019410 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2018-07-19 | $0.0018630 | $0.0014340 | $0.0018230 | $0.0014340 |
| 2018-07-20 | $0.0014340 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2018-07-21 | $0.0013730 | $0.0014020 | $0.0014110 | $0.0014020 |
| 2018-07-22 | $0.0014020 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2018-07-23 | $0.0013910 | $0.0019870 | $0.0019870 | $0.0013080 |
| 2018-07-24 | $0.0019870 | $0.0013900 | $0.0021190 | $0.0013900 |
| 2018-07-25 | $0.0013900 | $0.0032900 | $0.0032900 | $0.0013670 |
| 2018-07-26 | $0.0032900 | $0.0023100 | $0.0032250 | $0.0023100 |
| 2018-07-27 | $0.0023100 | $0.0025830 | $0.0027710 | $0.0023480 |
| 2018-07-28 | $0.0025830 | $0.0028110 | $0.0030550 | $0.0025770 |
| 2018-07-29 | $0.0028110 | $0.0019670 | $0.0027970 | $0.0019670 |
| 2018-07-30 | $0.0019670 | $0.0029220 | $0.0030410 | $0.0019270 |
| 2018-07-31 | $0.0029220 | $0.0023110 | $0.0030020 | $0.0022120 |
| 2018-08-01 | $0.0023110 | $0.0022710 | $0.0022710 | $0.0022460 |
| 2018-08-02 | $0.0022710 | $0.0022270 | $0.0022270 | $0.0022230 |
| 2018-08-03 | $0.0022270 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2018-08-04 | $0.0022640 | $0.0022010 | $0.0022140 | $0.0022010 |
| 2018-08-05 | $0.0022010 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2018-08-06 | $0.0022110 | $0.0016200 | $0.0025470 | $0.0016200 |
| 2018-08-07 | $0.0016200 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2018-08-08 | $0.0015120 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2018-08-09 | $0.0014220 | $0.0025770 | $0.0025770 | $0.0014540 |
| 2018-08-10 | $0.0025770 | $0.0025330 | $0.0025760 | $0.0022280 |
| 2018-08-11 | $0.0025330 | $0.0025250 | $0.0025380 | $0.0021910 |
| 2018-08-12 | $0.0025250 | $0.0029560 | $0.0031690 | $0.0024180 |
| 2018-08-13 | $0.0029560 | $0.0025850 | $0.0028970 | $0.0025020 |
| 2018-08-14 | $0.0025850 | $0.0024070 | $0.0027470 | $0.0022260 |
| 2018-08-15 | $0.0024070 | $0.0024360 | $0.0027530 | $0.0020280 |
| 2018-08-16 | $0.0024360 | $0.0026620 | $0.0028110 | $0.0024410 |
| 2018-08-17 | $0.0026620 | $0.0026070 | $0.0030450 | $0.0025470 |
| 2018-08-18 | $0.0026070 | $0.0023440 | $0.0026390 | $0.0022110 |
| 2018-08-19 | $0.0023440 | $0.0024330 | $0.0025260 | $0.0022530 |
| 2018-08-20 | $0.0024330 | $0.0021150 | $0.0021990 | $0.0019250 |
| 2018-08-21 | $0.0021150 | $0.0019400 | $0.0021960 | $0.0016920 |
| 2018-08-22 | $0.0019400 | $0.0018490 | $0.0019140 | $0.0017030 |
| 2018-08-23 | $0.0018490 | $0.0017100 | $0.0018870 | $0.0016270 |
| 2018-08-24 | $0.0017100 | $0.0015870 | $0.0018400 | $0.0015760 |
| 2018-08-25 | $0.0015870 | $0.0017570 | $0.0018850 | $0.0015650 |
| 2018-08-26 | $0.0017570 | $0.0017500 | $0.0017830 | $0.0015550 |
| 2018-08-27 | $0.0017500 | $0.0017710 | $0.0018380 | $0.0016680 |
| 2018-08-28 | $0.0017710 | $0.0017530 | $0.0018530 | $0.0016850 |
| 2018-08-29 | $0.0017530 | $0.0016570 | $0.0017260 | $0.0016170 |
| 2018-08-30 | $0.0016600 | $0.0016620 | $0.0017620 | $0.0013610 |
| 2018-08-31 | $0.0016620 | $0.0023070 | $0.0023210 | $0.0016280 |
| 2018-09-01 | $0.0023070 | $0.0024460 | $0.0024660 | $0.0020680 |
| 2018-09-02 | $0.0024460 | $0.0025760 | $0.0025780 | $0.0023960 |
| 2018-09-03 | $0.0025760 | $0.0023840 | $0.0025230 | $0.0023580 |
| 2018-09-04 | $0.0023810 | $0.0027070 | $0.0027180 | $0.0023270 |
| 2018-09-05 | $0.0027070 | $0.0021000 | $0.0021850 | $0.0020430 |
| 2018-09-06 | $0.0020980 | $0.0023410 | $0.0023710 | $0.0017900 |
| 2018-09-07 | $0.0023420 | $0.0027820 | $0.0030010 | $0.0020010 |
| 2018-09-08 | $0.0027820 | $0.0026470 | $0.0026540 | $0.0024460 |
| 2018-09-09 | $0.0026470 | $0.0027930 | $0.0028420 | $0.0026110 |
| 2018-09-10 | $0.0027930 | $0.0029310 | $0.0030260 | $0.0025650 |
| 2018-09-11 | $0.0029310 | $0.0030510 | $0.0030620 | $0.0027400 |
| 2018-09-12 | $0.0030510 | $0.0027230 | $0.005200 | $0.0025150 |
| 2018-09-13 | $0.0027230 | $0.0026220 | $0.0035390 | $0.0021300 |
| 2018-09-14 | $0.0026220 | $0.0021910 | $0.0025920 | $0.0018320 |
| 2018-09-15 | $0.0021910 | $0.0020390 | $0.0023340 | $0.0020350 |
| 2018-09-16 | $0.0020390 | $0.0020270 | $0.0020600 | $0.0019550 |
| 2018-09-17 | $0.0020270 | $0.0017600 | $0.0018210 | $0.0017580 |
| 2018-09-18 | $0.0017600 | $0.0019320 | $0.0019570 | $0.0018690 |
| 2018-09-19 | $0.0019320 | $0.0018920 | $0.0019680 | $0.0018840 |
| 2018-09-20 | $0.0018960 | $0.0019220 | $0.0020340 | $0.0019150 |
| 2018-09-21 | $0.0019220 | $0.0014290 | $0.0021180 | $0.0012310 |
| 2018-09-22 | $0.0014290 | $0.0016350 | $0.0016810 | $0.0013870 |
| 2018-09-23 | $0.0016350 | $0.0015770 | $0.0016630 | $0.0015750 |
| 2018-09-24 | $0.0015770 | $0.0013680 | $0.0014860 | $0.0013560 |
| 2018-09-25 | $0.0013700 | $0.0014620 | $0.0019660 | $0.0013110 |
| 2018-09-26 | $0.0014620 | $0.0016430 | $0.0019260 | $0.0014200 |
| 2018-09-27 | $0.0016430 | $0.0017820 | $0.0018810 | $0.0016330 |
| 2018-09-28 | $0.0017820 | $0.0016840 | $0.0017370 | $0.0016840 |
| 2018-09-29 | $0.0016840 | $0.0018950 | $0.0019110 | $0.0017580 |
| 2018-09-30 | $0.0018950 | $0.0018330 | $0.0019210 | $0.0018330 |
| 2018-10-01 | $0.0018330 | $0.0018170 | $0.0018380 | $0.0018100 |
| 2018-10-02 | $0.0018170 | $0.0017560 | $0.0017850 | $0.0017400 |
| 2018-10-03 | $0.0017560 | $0.0016630 | $0.0017140 | $0.0016630 |
| 2018-10-04 | $0.0016630 | $0.0016430 | $0.0016920 | $0.0016320 |
| 2018-10-05 | $0.0016430 | $0.0015610 | $0.0016890 | $0.0015610 |
| 2018-10-06 | $0.0015610 | $0.0014940 | $0.0015520 | $0.0014820 |
| 2018-10-07 | $0.0014940 | $0.0015280 | $0.0017940 | $0.0014620 |
| 2018-10-08 | $0.0015280 | $0.0014290 | $0.0015620 | $0.0012200 |
| 2018-10-09 | $0.0014290 | $0.0013380 | $0.0014170 | $0.0013010 |
| 2018-10-10 | $0.0013380 | $0.0013360 | $0.0013610 | $0.0013130 |
| 2018-10-11 | $0.0013360 | $0.0012430 | $0.0012470 | $0.0011240 |
| 2018-10-12 | $0.0012430 | $0.0012560 | $0.0013010 | $0.0012370 |
| 2018-10-13 | $0.0012560 | $0.0012370 | $0.0013740 | $0.0012070 |
| 2018-10-14 | $0.0012370 | $0.0013450 | $0.0013450 | $0.0011660 |
| 2018-10-15 | $0.0013450 | $0.0011720 | $0.0014550 | $0.0011510 |
| 2018-10-16 | $0.0011720 | $0.0011040 | $0.0012300 | $0.0009330 |
| 2018-10-17 | $0.0011040 | $0.0010880 | $0.0010900 | $0.0010530 |
| 2018-10-18 | $0.0010880 | $0.0010270 | $0.0011360 | $0.0010190 |
| 2018-10-19 | $0.0010270 | $0.0010790 | $0.0010870 | $0.0010290 |
| 2018-10-20 | $0.0010810 | $0.0010910 | $0.0011050 | $0.0010790 |
| 2018-10-21 | $0.0010890 | $0.0010960 | $0.0011020 | $0.0010790 |
| 2018-10-22 | $0.0010960 | $0.0010870 | $0.0010910 | $0.0010710 |
| 2018-10-23 | $0.0010870 | $0.0010840 | $0.0010940 | $0.0010550 |
| 2018-10-24 | $0.0010840 | $0.0010750 | $0.0011060 | $0.0010590 |
| 2018-10-25 | $0.0010760 | $0.0010320 | $0.0010950 | $0.0010160 |
| 2018-10-26 | $0.0010320 | $0.0010150 | $0.0010490 | $0.0010050 |
| 2018-10-27 | $0.0010150 | $0.0008880 | $0.0010360 | $0.0008250 |
| 2018-10-28 | $0.0008880 | $0.0008210 | $0.0009190 | $0.0007330 |
| 2018-10-29 | $0.0008210 | $0.0008120 | $0.0009040 | $0.0007750 |
| 2018-10-30 | $0.0008120 | $0.0008790 | $0.0008810 | $0.0008120 |
| 2018-10-31 | $0.0008790 | $0.0010740 | $0.0010740 | $0.0008780 |
| 2018-11-01 | $0.0010740 | $0.0010390 | $0.0011030 | $0.0010250 |
| 2018-11-02 | $0.0010390 | $0.0009030 | $0.0010550 | $0.0008880 |
| 2018-11-03 | $0.0009030 | $0.0009160 | $0.0009320 | $0.0008720 |
| 2018-11-04 | $0.0009160 | $0.0009550 | $0.0009990 | $0.0009530 |
| 2018-11-05 | $0.0009550 | $0.0009330 | $0.0010900 | $0.0009270 |
| 2018-11-06 | $0.0009310 | $0.0011180 | $0.0011370 | $0.0009620 |
| 2018-11-07 | $0.0011180 | $0.0009740 | $0.0011120 | $0.0009530 |
| 2018-11-08 | $0.0009750 | $0.0008920 | $0.0009640 | $0.0008790 |
| 2018-11-09 | $0.0008920 | $0.0008960 | $0.0009420 | $0.0008820 |
| 2018-11-10 | $0.0008960 | $0.0009490 | $0.0009660 | $0.0008900 |
| 2018-11-11 | $0.0009490 | $0.0009500 | $0.0010160 | $0.0008960 |
| 2018-11-12 | $0.0009500 | $0.0009000 | $0.0009530 | $0.0008770 |
| 2018-11-13 | $0.0009000 | $0.0009250 | $0.0009500 | $0.0008650 |
| 2018-11-14 | $0.0009230 | $0.0007730 | $0.0008240 | $0.0007660 |
| 2018-11-15 | $0.0007730 | $0.0008530 | $0.0009880 | $0.0007620 |
| 2018-11-16 | $0.0008530 | $0.0008500 | $0.0009180 | $0.0008100 |
| 2018-11-17 | $0.0008500 | $0.0008330 | $0.0008730 | $0.0007930 |
| 2018-11-18 | $0.0008330 | $0.0008720 | $0.0009140 | $0.0008400 |
| 2018-11-19 | $0.0008720 | $0.0008240 | $0.0009620 | $0.0007230 |
| 2018-11-20 | $0.0008240 | $0.0008620 | $0.0009430 | $0.0007270 |
| 2018-11-21 | $0.0008620 | $0.0010050 | $0.0010730 | $0.0008980 |
| 2018-11-22 | $0.0010050 | $0.0008200 | $0.0009540 | $0.0007850 |
| 2018-11-23 | $0.0008210 | $0.0008030 | $0.0008410 | $0.0007660 |
| 2018-11-24 | $0.0008030 | $0.0007190 | $0.0007350 | $0.0007090 |
| 2018-11-25 | $0.0007220 | $0.0007720 | $0.0007750 | $0.0007130 |
| 2018-11-26 | $0.0007710 | $0.0007410 | $0.0007470 | $0.0007180 |
| 2018-11-27 | $0.0007420 | $0.0007530 | $0.0007910 | $0.0007480 |
| 2018-11-28 | $0.0007530 | $0.0008420 | $0.0009650 | $0.0008260 |
| 2018-11-29 | $0.0008400 | $0.0007480 | $0.0008050 | $0.0007410 |
| 2018-11-30 | $0.0007480 | $0.0007540 | $0.0009650 | $0.0007190 |
| 2018-12-01 | $0.0007470 | $0.0010060 | $0.0013470 | $0.0007840 |
| 2018-12-02 | $0.0010050 | $0.0009860 | $0.0010190 | $0.0009280 |
| 2018-12-03 | $0.0009860 | $0.0008250 | $0.0009210 | $0.0007630 |
| 2018-12-04 | $0.0008250 | $0.0006900 | $0.0008480 | $0.0006900 |
| 2018-12-05 | $0.0006900 | $0.0006950 | $0.0007580 | $0.0006380 |
| 2018-12-06 | $0.0006950 | $0.0005480 | $0.0006690 | $0.0005480 |
| 2018-12-07 | $0.0005480 | $0.0005590 | $0.0006380 | $0.0005340 |
| 2018-12-08 | $0.0005590 | $0.0005400 | $0.0005780 | $0.0005080 |
| 2018-12-09 | $0.0005400 | $0.0005250 | $0.0006330 | $0.0005120 |
| 2018-12-10 | $0.0005250 | $0.0005250 | $0.0005940 | $0.0005020 |
| 2018-12-11 | $0.0005250 | $0.0005260 | $0.0005280 | $0.0005030 |
| 2018-12-12 | $0.0005260 | $0.0005260 | $0.0005410 | $0.0005170 |
| 2018-12-13 | $0.0005260 | $0.0005030 | $0.0005630 | $0.0004940 |
| 2018-12-14 | $0.0005030 | $0.0005090 | $0.0005270 | $0.0004580 |
| 2018-12-15 | $0.0005090 | $0.0005240 | $0.0005280 | $0.0005080 |
| 2018-12-16 | $0.0005240 | $0.0005080 | $0.0005350 | $0.0005050 |
| 2018-12-17 | $0.0005080 | $0.0005720 | $0.0005760 | $0.0005610 |
| 2018-12-18 | $0.0005720 | $0.0006480 | $0.0006550 | $0.0005750 |
| 2018-12-19 | $0.0006480 | $0.0006150 | $0.0006420 | $0.0005170 |
| 2018-12-20 | $0.0006150 | $0.0007020 | $0.0007450 | $0.0006970 |
| 2018-12-21 | $0.0007020 | $0.0005110 | $0.0006710 | $0.0004720 |
| 2018-12-22 | $0.0005110 | $0.0005430 | $0.0005530 | $0.0000590 |
| 2018-12-23 | $0.0005430 | $0.0006000 | $0.0006120 | $0.0000660 |
| 2018-12-24 | $0.0006000 | $0.0006130 | $0.0008450 | $0.0006040 |
| 2018-12-25 | $0.0006130 | $0.0005580 | $0.0005840 | $0.0005570 |
| 2018-12-26 | $0.0005580 | $0.0005860 | $0.0007820 | $0.0005100 |
| 2018-12-27 | $0.0005860 | $0.0005680 | $0.0006440 | $0.0005050 |
| 2018-12-28 | $0.0005680 | $0.0006190 | $0.0008930 | $0.0006190 |
| 2018-12-29 | $0.0006190 | $0.0006640 | $0.0007150 | $0.0006030 |
| 2018-12-30 | $0.0006640 | $0.0007040 | $0.0007320 | $0.0002130 |
| 2018-12-31 | $0.0007040 | $0.0006260 | $0.0006880 | $0.0006090 |
| 2019-01-01 | $0.0006260 | $0.0006860 | $0.0007260 | $0.0006150 |
| 2019-01-02 | $0.0006860 | $0.0006260 | $0.0007620 | $0.0006060 |
| 2019-01-03 | $0.0006260 | $0.0006130 | $0.0006760 | $0.0005900 |
| 2019-01-04 | $0.0006130 | $0.0009990 | $0.0009990 | $0.0006400 |
| 2019-01-05 | $0.0009990 | $0.0004700 | $0.0010940 | $0.0004700 |
| 2019-01-06 | $0.0004700 | $0.0004760 | $0.0011900 | $0.0004760 |
| 2019-01-07 | $0.0004760 | $0.0010190 | $0.0010210 | $0.0004560 |
| 2019-01-08 | $0.0010190 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-01-09 | $0.0010120 | $0.0009060 | $0.0010130 | $0.0004540 |
| 2019-01-10 | $0.0009060 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-01-11 | $0.0007660 | $0.0004080 | $0.0007620 | $0.0004080 |
| 2019-01-12 | $0.0004080 | $0.0005640 | $0.0006290 | $0.0003780 |
| 2019-01-13 | $0.0005640 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-01-14 | $0.0005220 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-01-15 | $0.0005810 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-01-16 | $0.0005430 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-01-17 | $0.0005520 | $0.0006190 | $0.0006190 | $0.0005540 |
| 2019-01-18 | $0.0006190 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2019-01-19 | $0.0006030 | $0.0004990 | $0.0006240 | $0.0004990 |
| 2019-01-20 | $0.0004990 | $0.0006510 | $0.0006510 | $0.0004740 |
| 2019-01-21 | $0.0006510 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-01-22 | $0.0006420 | $0.0003570 | $0.0006550 | $0.0003570 |
| 2019-01-23 | $0.0003570 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-01-24 | $0.0003530 | $0.0003540 | $0.0003540 | $0.0003530 |
| 2019-01-25 | $0.0003540 | $0.0003650 | $0.0004710 | $0.0003490 |
| 2019-01-26 | $0.0003650 | $0.0004070 | $0.0004650 | $0.0003500 |
| 2019-01-27 | $0.0004070 | $0.0004840 | $0.0005480 | $0.0003930 |
| 2019-01-28 | $0.0004840 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-01-29 | $0.0004580 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-01-30 | $0.0004520 | $0.0005450 | $0.0005450 | $0.0004700 |
| 2019-01-31 | $0.0005450 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-02-01 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0004280 |
| 2019-02-02 | $0.0005350 | $0.0004440 | $0.0006640 | $0.0004440 |
| 2019-02-03 | $0.0004440 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-02-04 | $0.0004290 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-02-05 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-02-06 | $0.0004280 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-02-07 | $0.0004200 | $0.0004380 | $0.0004380 | $0.0004190 |
| 2019-02-08 | $0.0004380 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-02-09 | $0.0005020 | $0.0005140 | $0.0005140 | $0.0005020 |
| 2019-02-10 | $0.0005140 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-02-11 | $0.0005400 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-02-12 | $0.0005190 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-02-13 | $0.0005270 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-02-14 | $0.0005260 | $0.0007860 | $0.0007860 | $0.0005200 |
| 2019-02-15 | $0.0007860 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-02-16 | $0.0007930 | $0.0008010 | $0.0008010 | $0.0005300 |
| 2019-02-17 | $0.0008010 | $0.0005770 | $0.0008730 | $0.0005770 |
| 2019-02-18 | $0.0005770 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-02-19 | $0.0006300 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-02-20 | $0.0006210 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-02-21 | $0.0006420 | $0.0001640 | $0.0006290 | $0.0001640 |
| 2019-02-22 | $0.0001640 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-02-23 | $0.0001670 | $0.0001930 | $0.0009970 | $0.0001790 |
| 2019-02-24 | $0.0001930 | $0.0008340 | $0.0008340 | $0.0001610 |
| 2019-02-25 | $0.0008340 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-02-26 | $0.0008690 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-02-27 | $0.0008570 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-02-28 | $0.0008500 | $0.0002750 | $0.0008520 | $0.0002750 |
| 2019-03-01 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002750 |
| 2019-03-02 | $0.0002780 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2019-03-03 | $0.0002730 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-03-04 | $0.0002680 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-03-05 | $0.0002580 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-03-06 | $0.0002810 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-07 | $0.0002820 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-03-08 | $0.0002810 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-03-09 | $0.0002740 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-10 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-03-11 | $0.0002780 | $0.0008160 | $0.0008350 | $0.0002270 |
| 2019-03-12 | $0.0008350 | $0.0008330 | $0.0009410 | $0.0002490 |
| 2019-03-13 | $0.0008460 | $0.0009300 | $0.0009300 | $0.0008380 |
| 2019-03-14 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-03-15 | $0.0009300 | $0.0009650 | $0.0009650 | $0.0004950 |
| 2019-03-16 | $0.0009650 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-03-17 | $0.0009930 | $0.0008750 | $0.0009800 | $0.0006510 |
| 2019-03-18 | $0.0008750 | $0.0008670 | $0.0008670 | $0.0008300 |
| 2019-03-19 | $0.0008670 | $0.0010450 | $0.0010460 | $0.0008730 |
| 2019-03-20 | $0.0010450 | $0.0010520 | $0.0015940 | $0.0010500 |
| 2019-03-21 | $0.0010520 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-03-22 | $0.0010170 | $0.0007470 | $0.0030540 | $0.0007330 |
| 2019-03-23 | $0.0007470 | $0.0025070 | $0.0026170 | $0.0007520 |
| 2019-03-24 | $0.0025070 | $0.0009810 | $0.0024790 | $0.0007300 |
| 2019-03-25 | $0.0008760 | $0.0010560 | $0.0013130 | $0.0007640 |
| 2019-03-26 | $0.0010560 | $0.0007660 | $0.0010580 | $0.0007660 |
| 2019-03-27 | $0.0007660 | $0.0011340 | $0.0011840 | $0.0007990 |
| 2019-03-28 | $0.0008020 | $0.0007830 | $0.0018560 | $0.0007490 |
| 2019-03-29 | $0.0007830 | $0.0008660 | $0.0019350 | $0.0008170 |
| 2019-03-30 | $0.0019350 | $0.0011460 | $0.0019200 | $0.0010620 |
| 2019-03-31 | $0.0011460 | $0.0010710 | $0.0011390 | $0.0010710 |
| 2019-04-01 | $0.0010710 | $0.0017020 | $0.0017020 | $0.0010670 |
| 2019-04-02 | $0.0017020 | $0.0009090 | $0.0019790 | $0.0008920 |
| 2019-04-03 | $0.0009090 | $0.0010820 | $0.0030620 | $0.0008880 |
| 2019-04-04 | $0.0010820 | $0.0012990 | $0.0023600 | $0.0010610 |
| 2019-04-05 | $0.0012990 | $0.0009140 | $0.0018400 | $0.0009140 |
| 2019-04-06 | $0.0009140 | $0.0009140 | $0.0018740 | $0.0009130 |
| 2019-04-07 | $0.0009140 | $0.0010010 | $0.0014030 | $0.0009660 |
| 2019-04-08 | $0.0010010 | $0.0012490 | $0.0012670 | $0.0010010 |
| 2019-04-09 | $0.0012490 | $0.0012340 | $0.0014250 | $0.0010010 |
| 2019-04-10 | $0.0012340 | $0.0010060 | $0.0012420 | $0.0010060 |
| 2019-04-11 | $0.0010060 | $0.0024640 | $0.0024640 | $0.0009370 |
| 2019-04-12 | $0.0024640 | $0.0010860 | $0.0026330 | $0.0010860 |
| 2019-04-13 | $0.0010860 | $0.0010970 | $0.0010970 | $0.0010860 |
| 2019-04-14 | $0.0010970 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2019-04-15 | $0.0011250 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-04-16 | $0.0010690 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-04-17 | $0.0011130 | $0.0010960 | $0.0011710 | $0.0009450 |
| 2019-04-18 | $0.0010970 | $0.0009640 | $0.0011470 | $0.0009520 |
| 2019-04-19 | $0.0009640 | $0.0009490 | $0.0009610 | $0.0009490 |
| 2019-04-20 | $0.0009490 | $0.0009500 | $0.0009500 | $0.0009320 |
| 2019-04-21 | $0.0009500 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-04-22 | $0.0009300 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-04-23 | $0.0009390 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-04-24 | $0.0009320 | $0.0024740 | $0.0024740 | $0.0004020 |
| 2019-04-25 | $0.0024740 | $0.0004960 | $0.0022800 | $0.0004670 |
| 2019-04-26 | $0.0005370 | $0.0005940 | $0.0005940 | $0.0005490 |
| 2019-04-27 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-04-28 | $0.0006030 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2019-04-29 | $0.0006010 | $0.0005950 | $0.0005950 | $0.0005660 |
| 2019-04-30 | $0.0005950 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-05-01 | $0.0006250 | $0.0004840 | $0.0006130 | $0.0004840 |
| 2019-05-02 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-05-03 | $0.0004840 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-05-04 | $0.0005050 | $0.0012270 | $0.0012270 | $0.0003760 |
| 2019-05-05 | $0.0012270 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-05-06 | $0.0012300 | $0.0004860 | $0.0013030 | $0.0004860 |
| 2019-05-07 | $0.0004860 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-05-08 | $0.0004720 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-05-09 | $0.0004800 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-05-10 | $0.0011110 | $0.0006210 | $0.0011210 | $0.0006210 |
| 2019-05-11 | $0.0006210 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-05-12 | $0.0006930 | $0.0006570 | $0.0007510 | $0.0006570 |
| 2019-05-13 | $0.0006570 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-05-14 | $0.0006830 | $0.0004390 | $0.0007580 | $0.0004390 |
| 2019-05-15 | $0.0004390 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-05-16 | $0.0005020 | $0.0005340 | $0.0005340 | $0.0003200 |
| 2019-05-17 | $0.0005340 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-05-18 | $0.0004950 | $0.0006060 | $0.0006060 | $0.0004730 |
| 2019-05-19 | $0.0006060 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-05-20 | $0.0006760 | $0.0009600 | $0.0009600 | $0.0006530 |
| 2019-05-21 | $0.0009600 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2019-05-22 | $0.0009710 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-05-23 | $0.0009280 | $0.0002970 | $0.0009360 | $0.0002970 |
| 2019-05-24 | $0.0002970 | $0.0007790 | $0.0007860 | $0.0003020 |
| 2019-05-25 | $0.0007790 | $0.0007750 | $0.0007850 | $0.0007750 |
| 2019-05-26 | $0.0007750 | $0.0004480 | $0.0008260 | $0.0003250 |
| 2019-05-27 | $0.0004480 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-05-28 | $0.0004540 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-05-29 | $0.0004530 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-05-30 | $0.0004500 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-05-31 | $0.0004250 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-06-01 | $0.0004470 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-06-02 | $0.0004420 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-06-03 | $0.0004500 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-06-04 | $0.0004170 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-06-05 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-06-06 | $0.0004110 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-06-07 | $0.0004160 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-06-08 | $0.0004170 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-06-09 | $0.0004080 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-06-10 | $0.0003860 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-06-11 | $0.0004140 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-06-12 | $0.0004090 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-06-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-06-14 | $0.0004260 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-06-15 | $0.0004400 | $0.0003100 | $0.0004500 | $0.0003100 |
| 2019-06-16 | $0.0003100 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-06-17 | $0.0003090 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-06-18 | $0.0003150 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-06-19 | $0.0003040 | $0.0001080 | $0.0008020 | $0.0000540 |
| 2019-06-20 | $0.0001080 | $0.0008110 | $0.0008110 | $0.0001090 |
| 2019-06-21 | $0.0008110 | $0.0008760 | $0.0008820 | $0.0008760 |
| 2019-06-22 | $0.0008760 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-06-23 | $0.0009160 | $0.0002770 | $0.0009100 | $0.0002610 |
| 2019-06-24 | $0.0002770 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-06-25 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-06-26 | $0.0002850 | $0.0003370 | $0.0003370 | $0.0003000 |
| 2019-06-27 | $0.0003370 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-06-28 | $0.0002970 | $0.0006530 | $0.0006740 | $0.0003000 |
| 2019-06-29 | $0.0006530 | $0.0004790 | $0.0006700 | $0.0004280 |
| 2019-06-30 | $0.0004790 | $0.0004700 | $0.0005770 | $0.0003160 |
| 2019-07-01 | $0.0004700 | $0.0003880 | $0.0006000 | $0.0003500 |
| 2019-07-02 | $0.0003880 | $0.0003790 | $0.0004200 | $0.0003440 |
| 2019-07-03 | $0.0003790 | $0.0003720 | $0.0004410 | $0.0003570 |
| 2019-07-04 | $0.0003720 | $0.0003540 | $0.0004730 | $0.0003170 |
| 2019-07-05 | $0.0003540 | $0.0004180 | $0.0004840 | $0.0003340 |
| 2019-07-06 | $0.0004180 | $0.0004260 | $0.0005440 | $0.0003400 |
| 2019-07-07 | $0.0004260 | $0.0004540 | $0.0004840 | $0.0004410 |
| 2019-07-08 | $0.0004540 | $0.0004580 | $0.0005520 | $0.0004360 |
| 2019-07-09 | $0.0004580 | $0.0004160 | $0.0004500 | $0.0002490 |
| 2019-07-10 | $0.0004160 | $0.0003750 | $0.0003950 | $0.0003610 |
| 2019-07-11 | $0.0003750 | $0.0003360 | $0.0003490 | $0.0003360 |
| 2019-07-12 | $0.0003360 | $0.0003610 | $0.0003610 | $0.0003440 |
| 2019-07-13 | $0.0003610 | $0.0004170 | $0.0004170 | $0.0002610 |
| 2019-07-14 | $0.0004170 | $0.0003500 | $0.0251000 | $0.0000610 |
| 2019-07-15 | $0.0003500 | $0.0004560 | $0.0011290 | $0.0003540 |
| 2019-07-16 | $0.0004560 | $0.0003280 | $0.0003970 | $0.0003280 |
| 2019-07-17 | $0.0003280 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-07-18 | $0.0003490 | $0.0003550 | $0.0003730 | $0.0003550 |
| 2019-07-19 | $0.0003550 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-07-20 | $0.0003470 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-07-21 | $0.0003590 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-07-22 | $0.0003540 | $0.0003630 | $0.0003630 | $0.0003410 |
| 2019-07-23 | $0.0003630 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-07-24 | $0.0003540 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-07-25 | $0.0003620 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-07-26 | $0.0003660 | $0.0005480 | $0.0006250 | $0.0003660 |
| 2019-07-27 | $0.0005480 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-07-28 | $0.0005180 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-07-29 | $0.0005280 | $0.0002640 | $0.0005270 | $0.0002640 |
| 2019-07-30 | $0.0002640 | $0.0004830 | $0.0004830 | $0.0002620 |
| 2019-07-31 | $0.0004830 | $0.0003520 | $0.0005030 | $0.0003520 |
| 2019-08-01 | $0.0003520 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-08-02 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-08-03 | $0.0003500 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-08-04 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-08-05 | $0.0003580 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-08-06 | $0.0003750 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-08-07 | $0.0003640 | $0.0004520 | $0.0009900 | $0.0003390 |
| 2019-08-08 | $0.0004520 | $0.0008540 | $0.0008760 | $0.0003210 |
| 2019-08-09 | $0.0008540 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2019-08-10 | $0.0008120 | $0.0007220 | $0.0007960 | $0.0007220 |
| 2019-08-11 | $0.0007220 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-08-12 | $0.0007570 | $0.0003060 | $0.0007400 | $0.0003060 |
| 2019-08-13 | $0.0003060 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-08-14 | $0.0003020 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-08-15 | $0.0002700 | $0.0002820 | $0.0002820 | $0.0002730 |
| 2019-08-16 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-08-17 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-08-18 | $0.0002780 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-08-19 | $0.0002920 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-08-20 | $0.0003040 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-08-21 | $0.0002950 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-08-22 | $0.0002810 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-08-23 | $0.0002860 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-08-24 | $0.0002920 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-08-25 | $0.0002870 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-08-26 | $0.0002800 | $0.0005840 | $0.0005840 | $0.0002830 |
| 2019-08-27 | $0.0005840 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-08-28 | $0.0005800 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-08-29 | $0.0005360 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-08-30 | $0.0005240 | $0.0002530 | $0.0005220 | $0.0002530 |
| 2019-08-31 | $0.0002530 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-09-01 | $0.0002580 | $0.0001100 | $0.0005190 | $0.0000840 |
| 2019-09-02 | $0.0001100 | $0.0001040 | $0.0005260 | $0.0001020 |
| 2019-09-03 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-04 | $0.0001040 | $0.0005080 | $0.0005080 | $0.0001020 |
| 2019-09-05 | $0.0005080 | $0.0002220 | $0.0005060 | $0.0001050 |
| 2019-09-06 | $0.0002220 | $0.0004850 | $0.0004880 | $0.0001020 |
| 2019-09-07 | $0.0004850 | $0.0001520 | $0.0005100 | $0.0001070 |
| 2019-09-08 | $0.0001520 | $0.0005200 | $0.0005210 | $0.0001200 |
| 2019-09-09 | $0.0005200 | $0.0001210 | $0.0005170 | $0.0001210 |
| 2019-09-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-09-11 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-09-12 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-09-13 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-09-14 | $0.0001220 | $0.0001320 | $0.0001320 | $0.0001270 |
| 2019-09-15 | $0.0001320 | $0.0003180 | $0.0003180 | $0.0001330 |
| 2019-09-16 | $0.0003180 | $0.0001380 | $0.0003320 | $0.0001380 |
| 2019-09-17 | $0.0001380 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-09-18 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-09-19 | $0.0001470 | $0.0001390 | $0.0001550 | $0.0001390 |
| 2019-09-20 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-09-21 | $0.0001380 | $0.0004300 | $0.0005360 | $0.0001330 |
| 2019-09-22 | $0.0004300 | $0.0004160 | $0.0004220 | $0.0001330 |
| 2019-09-23 | $0.0004160 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-09-24 | $0.0003960 | $0.0001080 | $0.0003330 | $0.0001060 |
| 2019-09-25 | $0.0001080 | $0.0003390 | $0.0003400 | $0.0001090 |
| 2019-09-26 | $0.0003390 | $0.0003300 | $0.0003300 | $0.0001100 |
| 2019-09-27 | $0.0003300 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-09-28 | $0.0003470 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-09-29 | $0.0003460 | $0.0001700 | $0.0003380 | $0.0001700 |
| 2019-09-30 | $0.0001700 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-10-01 | $0.0001820 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-10-02 | $0.0001760 | $0.0001830 | $0.0003570 | $0.0001810 |
| 2019-10-03 | $0.0001830 | $0.0001770 | $0.0003420 | $0.0001750 |
| 2019-10-04 | $0.0001770 | $0.0001780 | $0.0003330 | $0.0001760 |
| 2019-10-05 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-10-06 | $0.0001790 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-07 | $0.0001720 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-10-08 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-10-09 | $0.0001830 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-10-10 | $0.0001950 | $0.0001920 | $0.0002010 | $0.0001920 |
| 2019-10-11 | $0.0001920 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-10-12 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-10-13 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-10-14 | $0.0001810 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-10-15 | $0.0001870 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-10-16 | $0.0001810 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-10-17 | $0.0001750 | $0.0001170 | $0.0001780 | $0.0001170 |
| 2019-10-18 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-10-19 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-10-20 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-10-21 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-10-22 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-10-23 | $0.0001130 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-10-24 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-10-25 | $0.0001060 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-10-26 | $0.0001200 | $0.0001170 | $0.0001190 | $0.0001170 |
| 2019-10-27 | $0.0001170 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-10-28 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-10-29 | $0.0001180 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-10-30 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-10-31 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-11-01 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-11-02 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-11-03 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-11-04 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-11-05 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-11-06 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-11-07 | $0.0001240 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-11-08 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-11-09 | $0.0001200 | $0.0001520 | $0.0001520 | $0.0001200 |
| 2019-11-10 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001170 |
| 2019-11-11 | $0.0001550 | $0.0001650 | $0.0001650 | $0.0001520 |
| 2019-11-12 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-11-13 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-11-14 | $0.0001670 | $0.0001140 | $0.0001640 | $0.0001140 |
| 2019-11-15 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-11-16 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-11-17 | $0.0001130 | $0.0001640 | $0.0001640 | $0.0001140 |
| 2019-11-18 | $0.0001640 | $0.0001280 | $0.0001590 | $0.0001280 |
| 2019-11-19 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-11-20 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-11-21 | $0.0001260 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-11-22 | $0.0001160 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-11-23 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-11-24 | $0.0001100 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-11-25 | $0.0001010 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-11-26 | $0.0001050 | $0.0001320 | $0.0001320 | $0.0001070 |
| 2019-11-27 | $0.0001320 | $0.0002340 | $0.0002340 | $0.0001360 |
| 2019-11-28 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-11-29 | $0.0002320 | $0.0004420 | $0.0004420 | $0.0000990 |
| 2019-11-30 | $0.0004420 | $0.0004320 | $0.0004340 | $0.0004320 |
| 2019-12-01 | $0.0004320 | $0.0001060 | $0.0004300 | $0.0001060 |
| 2019-12-02 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-12-03 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-12-04 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-12-05 | $0.0001020 | $0.0001050 | $0.0004210 | $0.0001040 |
| 2019-12-06 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-12-07 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-12-08 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-12-09 | $0.0001070 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-12-10 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-12-11 | $0.0001040 | $0.0003860 | $0.0003860 | $0.0001020 |
| 2019-12-12 | $0.0003860 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-12-13 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-12-14 | $0.0003900 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-12-15 | $0.0003820 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-12-16 | $0.0003840 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-12-17 | $0.0003570 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-12-18 | $0.0003280 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-19 | $0.0003580 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-12-20 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-12-21 | $0.0003460 | $0.0004300 | $0.0004300 | $0.0001030 |
| 2019-12-22 | $0.0004300 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-12-23 | $0.0004470 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-24 | $0.0004320 | $0.0001020 | $0.0004310 | $0.0001020 |
| 2019-12-25 | $0.0001020 | $0.0000930 | $0.0001000 | $0.0000930 |
| 2019-12-26 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-12-27 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-12-28 | $0.0000940 | $0.0004010 | $0.0004030 | $0.0000950 |
| 2019-12-29 | $0.0004010 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-12-30 | $0.0004210 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-12-31 | $0.0004110 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-01-01 | $0.0004040 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-01-02 | $0.0004090 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2020-01-03 | $0.0003980 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-01-04 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-01-05 | $0.0004200 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-01-06 | $0.0004240 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-01-07 | $0.0004520 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-01-08 | $0.0004480 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2020-01-09 | $0.0004400 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-01-10 | $0.0004320 | $0.0001400 | $0.0004540 | $0.0001400 |
| 2020-01-11 | $0.0001230 | $0.0001600 | $0.0001600 | $0.0001210 |
| 2020-01-12 | $0.0001600 | $0.0001900 | $0.0002070 | $0.0001480 |
| 2020-01-13 | $0.0001900 | $0.0001840 | $0.0002130 | $0.0001510 |
| 2020-01-14 | $0.0001840 | $0.0001810 | $0.0002370 | $0.0001680 |
| 2020-01-15 | $0.0001810 | $0.0001830 | $0.0002210 | $0.0001810 |
| 2020-01-16 | $0.0001900 | $0.0002080 | $0.0003260 | $0.0001870 |
| 2020-01-17 | $0.0002080 | $0.0002210 | $0.0002210 | $0.0002140 |
| 2020-01-18 | $0.0002210 | $0.0001040 | $0.0002350 | $0.0001040 |
| 2020-01-19 | $0.0001040 | $0.0001140 | $0.0001140 | $0.0001000 |
| 2020-01-20 | $0.0001140 | $0.0002140 | $0.0002140 | $0.0001130 |
| 2020-01-21 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-01-22 | $0.0002170 | $0.0001510 | $0.0002150 | $0.0001180 |
| 2020-01-23 | $0.0001510 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-01-24 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-01-25 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-01-26 | $0.0001440 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-01-27 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-01-28 | $0.0001530 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-01-29 | $0.0001580 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-01-30 | $0.0001560 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-01-31 | $0.0001660 | $0.0001260 | $0.0002190 | $0.0001120 |
| 2020-02-01 | $0.0001260 | $0.0001730 | $0.0001800 | $0.0000920 |
| 2020-02-02 | $0.0001730 | $0.0001620 | $0.0001770 | $0.0001600 |
| 2020-02-03 | $0.0001620 | $0.0001420 | $0.0001750 | $0.0000210 |
| 2020-02-04 | $0.0001420 | $0.0001560 | $0.0001700 | $0.0000380 |
| 2020-02-05 | $0.0001560 | $0.0001670 | $0.0001690 | $0.0001390 |
| 2020-02-06 | $0.0001670 | $0.0001430 | $0.0001750 | $0.0001240 |
| 2020-02-07 | $0.0001430 | $0.0001500 | $0.0001720 | $0.0001380 |
| 2020-02-08 | $0.0001500 | $0.0001250 | $0.0001500 | $0.0001250 |
| 2020-02-09 | $0.0001250 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-02-10 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-02-11 | $0.0001250 | $0.0001120 | $0.0001400 | $0.0000980 |
| 2020-02-12 | $0.0001120 | $0.0001010 | $0.0001250 | $0.0000800 |
| 2020-02-13 | $0.0001010 | $0.0001050 | $0.0001180 | $0.0000860 |
| 2020-02-14 | $0.0001050 | $0.0001000 | $0.0001200 | $0.0001000 |
| 2020-02-15 | $0.0001000 | $0.0000690 | $0.0000950 | $0.0000690 |
| 2020-02-16 | $0.0000740 | $0.0001120 | $0.0001140 | $0.0000730 |
| 2020-02-17 | $0.0001120 | $0.0001070 | $0.0001230 | $0.0001020 |
| 2020-02-18 | $0.0001070 | $0.0001020 | $0.0001130 | $0.0000930 |
| 2020-02-19 | $0.0001020 | $0.0001090 | $0.0001110 | $0.0000670 |
| 2020-02-20 | $0.0001090 | $0.0000950 | $0.0001440 | $0.0000670 |
| 2020-02-21 | $0.0000950 | $0.0001060 | $0.0001170 | $0.0000960 |
| 2020-02-22 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-02-23 | $0.0001050 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-02-24 | $0.0001100 | $0.0001070 | $0.0001070 | $0.0001060 |
| 2020-03-29 | $0.0000710 | $0.0000950 | $0.0001100 | $0.0000610 |
| 2020-03-30 | $0.0000950 | $0.0000930 | $0.0000950 | $0.0000830 |
| 2020-03-31 | $0.0000820 | $0.0000820 | $0.0000880 | $0.0000780 |
| 2020-04-01 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000820 |
| 2020-04-02 | $0.0000910 | $0.0000950 | $0.0000980 | $0.0000850 |
| 2020-04-03 | $0.0000950 | $0.0001020 | $0.0001050 | $0.0000820 |
| 2020-04-04 | $0.0001020 | $0.0000810 | $0.0001040 | $0.0000720 |
| 2020-04-05 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-04-07 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0000720 |
| 2020-04-08 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-09 | $0.0001470 | $0.0001170 | $0.0001470 | $0.0001170 |
| 2020-04-10 | $0.0001460 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-11 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-12 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-04-13 | $0.0001380 | $0.0000480 | $0.0001370 | $0.0000480 |
| 2020-04-14 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-04-15 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-04-16 | $0.0001300 | $0.0001780 | $0.0001780 | $0.0001470 |
| 2020-04-17 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-04-20 | $0.0001030 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-04-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-04-22 | $0.0000970 | $0.0001020 | $0.0001040 | $0.0001020 |
| 2020-04-23 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-04-24 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-04-25 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-05-02 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-05-03 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-05-05 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2020-05-06 | $0.0001210 | $0.0000780 | $0.0001180 | $0.0000500 |
| 2020-05-07 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-05-13 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-05-14 | $0.0001180 | $0.0001420 | $0.0001420 | $0.0001200 |
| 2020-05-15 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001420 |
| 2020-05-18 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-05-19 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-05-21 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-22 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000930 |
| 2020-06-01 | $0.0000940 | $0.0000710 | $0.0001020 | $0.0000710 |
| 2020-06-02 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-06-04 | $0.0000900 | $0.0001340 | $0.0001340 | $0.0000900 |
| 2020-06-05 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-06-06 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-06-07 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-08 | $0.0000980 | $0.0001260 | $0.0001260 | $0.0000990 |
| 2020-06-09 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001260 |
| 2020-06-10 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-06-11 | $0.0000520 | $0.0000690 | $0.0000690 | $0.0000480 |
| 2020-06-12 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-06-13 | $0.0000660 | $0.0000950 | $0.0000950 | $0.0000660 |
| 2020-06-14 | $0.0000710 | $0.0001160 | $0.0001160 | $0.0000510 |
| 2020-06-15 | $0.0001160 | $0.0001060 | $0.0001160 | $0.0000920 |
| 2020-06-16 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-06-17 | $0.0000950 | $0.0000760 | $0.0000950 | $0.0000760 |
| 2020-06-18 | $0.0001080 | $0.0000690 | $0.0001060 | $0.0000690 |
| 2020-06-19 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-06-20 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-06-21 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-06-23 | $0.0000950 | $0.0000510 | $0.0000950 | $0.0000510 |
| 2020-06-24 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-06-30 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-07-01 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-07-02 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-07-03 | $0.0000480 | $0.0000470 | $0.0000480 | $0.0000470 |
| 2020-07-04 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-07-05 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-07-06 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-07-07 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-07-08 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-07-09 | $0.0001240 | $0.0000610 | $0.0001210 | $0.0000610 |
| 2020-07-10 | $0.0000610 | $0.0000600 | $0.0000610 | $0.0000600 |
| 2020-07-12 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-07-13 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-07-14 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-07-15 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-08-04 | $0.0001390 | $0.0001640 | $0.0001640 | $0.0001400 |
| 2020-08-05 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-08-06 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-08-07 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-08-08 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
Markety
EBCoin Crypto Market
| Pair | Wymień |
|---|---|
| EBC/BTC | bitmart |
| EBC/ETH | bitmart |
| EBC/BTC | coinbene |
| EBC/ETH | coinbene |
| EBC/USDT | coinbene |
| EBC/ETH | ethermium |
| EBC/ETH | idex |
| EBC/BTC | novaexchange |
| EBC/DOGE | novaexchange |
| EBC/LTC | novaexchange |
Description
EBCoin Crypto ICO Description
EBCoin is a wallet application that focuses on eliminating the hassle and high fees associated with tax refunds for international travelers and merchants alike. EBCoin allows instant tax refunds, without having to wait in long lines at the airport or needing to hold on to paper receipts. Travelers will get 100% of their refund in EBC token, en ERC20 token based on the Ethereum blockchain, which will be instantly redeemable for additional duty-free purchases, or can be exchanged for their preffered currency at numerous ATMs in all major airports.
Technologia
EBCoin Crypto Technology
Sorry, detailed technology about EBCoin is not currently available
Cechy
EBCoin Crypto Features
Sorry, detailed features about EBCoin is not currently available
ICO Status
EBCoin ICO Details
ICO Status
Ongoing
Token Supply
1500000000
Data startu
2018-01-16
Data zakończenia
2018-02-13
Fund Raised (BTC)
9,717.40 ETH
Fund Raised (USD)
8257554.998
Cena startowa (USD)
0.00004123711
Security Audit Company
Cynopsis
ICO Legal Form
PTE
ICO Jurisdiction
Singapore
Legal Advisers
RTHLaw Taylor Wessing
White Paper
EBCoin is a wallet application that focuses on eliminating the hassle and high fees associated with tax refunds for international travelers and merchants alike. EBCoin allows instant tax refunds, without having to wait in long lines at the airport or needing to hold on to paper receipts. Travelers will get 100% of their refund in EBC token, en ERC20 token based on the Ethereum blockchain, which will be instantly redeemable for additional duty-free purchases, or can be exchanged for their preffered currency at numerous ATMs in all major airports.
Team:
- Jason J. Kim: CEO
- Julius S. Han: COO
- Dustin H. Kim: CTO
- Peter King: CMO
The EBCoin ICO started on the 16th of January and will last until the 13th of February, 2018. The ICO token allocation represents 50% of the total supply and will be available at a 0.00004123711 ETH starting price. The ICO funding cap is set at 750,000,000 EBC.
Token Reserve Split (50%):
- 18% for Team,
- 10% for Reserve,
- 7% for Partners & Community,
- 15% for Foundation
The EBC ICO features a bonus and bounty campaign.
Bonus Structure:
- 1 ETH = 24,250 EBC (Phase I)
- 1 ETH = 20,000 EBC (Phase II)
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.