DYN Coin Values DYN
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112461
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112461
MarketyDynamic Crypto Coin Rank 772
Strona
15,380,761 DYN
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Dynamic
Dynamic valuesUSD Cena $ 1.64
$ 1.64
Dynamic BTC Cena 0.00002933
0.00002933
Dynamic Ostatnie 24h $ 3,350
$ 3,350
Dynamic Kapitalizacja $ 25,213,200
$ 25,213,200
Ostatnie 24h
0 BTC 1 H
3.48 %
24 H
-2.16 %
7 d
0.02 %
Cena Dynamic aktualnie wynosi
1.64
USD, w przeliczeniu na kurs Bitcoin jest to
0.00002933
BTC. Obecnie jest 451 łacznie jednostek tej kryptowaluty w obrocie na rynku. Dynamic Zmiana ceny waha się obecnie w granicach -2.16 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Dynamic sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Dynamic's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
DYN Wykresy
Dynamic Cena Wykresy
DYN Wysokie/niskie wykresy cen
Dynamic Cena Wysokie/niskie wykresy cen
Dane historyczne
Dynamic Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-03-23 | $20.89 | $0.6930000 | $20.70 | $0.3115000 |
| 2017-03-24 | $0.6930000 | $0.4511000 | $0.6291000 | $0.4511000 |
| 2017-03-25 | $0.4511000 | $0.4517000 | $0.4977000 | $0.3680000 |
| 2017-03-26 | $0.4517000 | $0.4961000 | $0.5720000 | $0.4072000 |
| 2017-03-27 | $0.4961000 | $0.6006000 | $0.7630000 | $0.5348000 |
| 2017-03-28 | $0.6006000 | $0.7811000 | $0.7811000 | $0.5013000 |
| 2017-03-29 | $0.7811000 | $0.6560000 | $0.7918000 | $0.6262000 |
| 2017-03-30 | $0.6560000 | $0.7475000 | $0.7888000 | $0.6385000 |
| 2017-03-31 | $0.7475000 | $0.6798000 | $0.8104000 | $0.6716000 |
| 2017-04-01 | $0.6798000 | $0.5432000 | $0.8025000 | $0.4961000 |
| 2017-04-02 | $0.5432000 | $0.3824000 | $0.5811000 | $0.3303000 |
| 2017-04-03 | $0.3824000 | $0.3512000 | $0.4939000 | $0.3477000 |
| 2017-04-04 | $0.3512000 | $0.3083000 | $0.3861000 | $0.2912000 |
| 2017-04-05 | $0.3083000 | $0.4384000 | $0.5649000 | $0.3051000 |
| 2017-04-06 | $0.4384000 | $0.4615000 | $0.5574000 | $0.3584000 |
| 2017-04-07 | $0.4615000 | $0.3927000 | $0.4621000 | $0.3691000 |
| 2017-04-08 | $0.3927000 | $0.4378000 | $0.4723000 | $0.3542000 |
| 2017-04-09 | $0.4378000 | $0.4309000 | $0.5056000 | $0.4082000 |
| 2017-04-10 | $0.4309000 | $0.5429000 | $0.5430000 | $0.4129000 |
| 2017-04-11 | $0.5429000 | $0.6217000 | $0.7569000 | $0.4611000 |
| 2017-04-12 | $0.6217000 | $0.6608000 | $0.6928000 | $0.5696000 |
| 2017-04-13 | $0.6608000 | $0.7091000 | $0.7291000 | $0.6250000 |
| 2017-04-14 | $0.7091000 | $0.5697000 | $0.7241000 | $0.5533000 |
| 2017-04-15 | $0.5697000 | $0.4456000 | $0.6450000 | $0.4096000 |
| 2017-04-16 | $0.4456000 | $0.6189000 | $0.6189000 | $0.4354000 |
| 2017-04-17 | $0.6189000 | $0.5617000 | $0.6553000 | $0.5617000 |
| 2017-04-18 | $0.5617000 | $0.6390000 | $0.6700000 | $0.5669000 |
| 2017-04-19 | $0.6390000 | $0.5572000 | $0.6441000 | $0.5104000 |
| 2017-04-20 | $0.5572000 | $0.4883000 | $0.6436000 | $0.4596000 |
| 2017-04-21 | $0.4883000 | $0.4847000 | $0.5435000 | $0.4822000 |
| 2017-04-22 | $0.4847000 | $0.5461000 | $0.5575000 | $0.4813000 |
| 2017-04-23 | $0.5461000 | $0.5621000 | $0.5621000 | $0.4884000 |
| 2017-04-24 | $0.5621000 | $0.4996000 | $0.5617000 | $0.4905000 |
| 2017-04-25 | $0.4996000 | $0.4407000 | $0.5184000 | $0.3653000 |
| 2017-04-26 | $0.4407000 | $0.4266000 | $0.5073000 | $0.4012000 |
| 2017-04-27 | $0.4266000 | $0.5198000 | $0.5198000 | $0.4279000 |
| 2017-04-28 | $0.5198000 | $0.4422000 | $0.5186000 | $0.4150000 |
| 2017-04-29 | $0.4422000 | $0.5293000 | $0.5734000 | $0.4184000 |
| 2017-04-30 | $0.5293000 | $0.4887000 | $0.5746000 | $0.4887000 |
| 2017-05-01 | $0.4887000 | $0.4814000 | $0.5333000 | $0.4800000 |
| 2017-05-02 | $0.4814000 | $0.5088000 | $0.6505000 | $0.4803000 |
| 2017-05-03 | $0.5088000 | $0.5199000 | $0.5687000 | $0.5122000 |
| 2017-05-04 | $0.5199000 | $0.5735000 | $0.6674000 | $0.5213000 |
| 2017-05-05 | $0.5735000 | $0.6182000 | $0.6802000 | $0.5428000 |
| 2017-05-06 | $0.6182000 | $0.6027000 | $0.6954000 | $0.6011000 |
| 2017-05-07 | $0.6027000 | $0.6395000 | $0.7461000 | $0.6062000 |
| 2017-05-08 | $0.6395000 | $0.6328000 | $0.6991000 | $0.6170000 |
| 2017-05-09 | $0.6328000 | $0.5659000 | $0.6495000 | $0.5659000 |
| 2017-05-10 | $0.5659000 | $0.6664000 | $0.8762000 | $0.5842000 |
| 2017-05-11 | $0.6664000 | $0.6770000 | $0.8089000 | $0.6640000 |
| 2017-05-12 | $0.6770000 | $0.6509000 | $0.7083000 | $0.6172000 |
| 2017-05-13 | $0.6509000 | $0.6820000 | $0.7092000 | $0.5880000 |
| 2017-05-14 | $0.6820000 | $0.7610000 | $0.7976000 | $0.6424000 |
| 2017-05-15 | $0.7610000 | $0.6250000 | $0.7336000 | $0.4445000 |
| 2017-05-16 | $0.6250000 | $0.5579000 | $0.6336000 | $0.5188000 |
| 2017-05-17 | $0.5579000 | $0.6440000 | $0.7421000 | $0.5276000 |
| 2017-05-18 | $0.6440000 | $0.6134000 | $0.7336000 | $0.4727000 |
| 2017-05-19 | $0.6134000 | $0.6826000 | $0.6826000 | $0.5319000 |
| 2017-05-20 | $0.6826000 | $0.6631000 | $0.7098000 | $0.6302000 |
| 2017-05-21 | $0.6631000 | $0.5787000 | $0.6644000 | $0.5765000 |
| 2017-05-22 | $0.5787000 | $0.6494000 | $0.8179000 | $0.6014000 |
| 2017-05-23 | $0.6494000 | $0.6909000 | $0.8711000 | $0.6711000 |
| 2017-05-24 | $0.6909000 | $0.7534000 | $0.7893000 | $0.7194000 |
| 2017-05-25 | $0.7534000 | $0.6232000 | $0.7109000 | $0.6232000 |
| 2017-05-26 | $0.6231000 | $0.6061000 | $0.6503000 | $0.6061000 |
| 2017-05-27 | $0.6061000 | $0.5521000 | $0.5542000 | $0.5443000 |
| 2017-05-28 | $0.5521000 | $0.5803000 | $0.5956000 | $0.5803000 |
| 2017-05-29 | $0.5803000 | $0.6160000 | $0.7049000 | $0.6040000 |
| 2017-05-30 | $0.6160000 | $0.5845000 | $0.6363000 | $0.5810000 |
| 2017-05-31 | $0.5845000 | $0.6910000 | $0.6933000 | $0.6141000 |
| 2017-06-01 | $0.6910000 | $0.6591000 | $0.7238000 | $0.6514000 |
| 2017-06-02 | $0.6591000 | $0.7478000 | $0.7712000 | $0.6605000 |
| 2017-06-03 | $0.7478000 | $0.7677000 | $0.8016000 | $0.7234000 |
| 2017-06-04 | $0.7677000 | $0.7534000 | $0.8074000 | $0.7186000 |
| 2017-06-05 | $0.7534000 | $0.9927000 | $1.05 | $0.8074000 |
| 2017-06-06 | $0.9927000 | $0.9550000 | $1.07 | $0.9542000 |
| 2017-06-07 | $0.9550000 | $0.9420000 | $1.01 | $0.8263000 |
| 2017-06-08 | $0.9420000 | $0.9972000 | $1.05 | $0.9376000 |
| 2017-06-09 | $0.9972000 | $0.9848000 | $1.03 | $0.9362000 |
| 2017-06-10 | $0.9848000 | $0.9716000 | $1.02 | $0.9571000 |
| 2017-06-11 | $0.9716000 | $1.03 | $1.03 | $0.9577000 |
| 2017-06-12 | $1.03 | $0.8704000 | $0.9171000 | $0.8576000 |
| 2017-06-13 | $0.8704000 | $0.9053000 | $0.9495000 | $0.8682000 |
| 2017-06-14 | $0.9053000 | $0.8687000 | $0.8687000 | $0.7895000 |
| 2017-06-15 | $0.8687000 | $0.7848000 | $0.8600000 | $0.7620000 |
| 2017-06-16 | $0.7848000 | $0.9033000 | $0.9206000 | $0.8060000 |
| 2017-06-17 | $0.9033000 | $0.9771000 | $0.9797000 | $0.9027000 |
| 2017-06-18 | $0.9771000 | $0.9810000 | $0.9991000 | $0.8848000 |
| 2017-06-19 | $0.9810000 | $0.9698000 | $1.02 | $0.9583000 |
| 2017-06-20 | $0.9698000 | $0.9833000 | $1.05 | $0.8869000 |
| 2017-06-21 | $0.9833000 | $0.9827000 | $0.9827000 | $0.9088000 |
| 2017-06-22 | $0.9827000 | $0.9598000 | $1.02 | $0.9584000 |
| 2017-06-23 | $0.9598000 | $0.9760000 | $0.9855000 | $0.9508000 |
| 2017-06-24 | $0.9760000 | $0.9529000 | $0.9922000 | $0.9065000 |
| 2017-06-25 | $0.9529000 | $0.9246000 | $0.9737000 | $0.9234000 |
| 2017-06-26 | $0.9246000 | $0.8622000 | $0.9300000 | $0.8617000 |
| 2017-06-27 | $0.8622000 | $1.04 | $1.04 | $0.9084000 |
| 2017-06-28 | $1.04 | $1.00 | $1.03 | $0.9602000 |
| 2017-06-29 | $1.00 | $0.9863000 | $0.9942000 | $0.7811000 |
| 2017-06-30 | $0.9863000 | $0.9198000 | $0.9585000 | $0.8930000 |
| 2017-07-01 | $0.9198000 | $0.9308000 | $0.9691000 | $0.8736000 |
| 2017-07-02 | $0.9308000 | $0.9692000 | $1.05 | $0.9286000 |
| 2017-07-03 | $0.9692000 | $1.42 | $1.67 | $0.9621000 |
| 2017-07-04 | $1.42 | $2.35 | $3.10 | $1.31 |
| 2017-07-05 | $2.35 | $1.87 | $2.50 | $1.77 |
| 2017-07-06 | $1.87 | $1.43 | $2.09 | $1.36 |
| 2017-07-07 | $1.43 | $1.19 | $2.19 | $1.19 |
| 2017-07-08 | $1.19 | $1.29 | $2.01 | $1.17 |
| 2017-07-09 | $1.29 | $1.32 | $1.50 | $1.26 |
| 2017-07-10 | $1.32 | $0.9376000 | $1.35 | $0.9303000 |
| 2017-07-11 | $0.9376000 | $0.9869000 | $1.08 | $0.7438000 |
| 2017-07-12 | $0.9869000 | $0.9689000 | $1.11 | $0.8774000 |
| 2017-07-13 | $0.9689000 | $1.48 | $1.89 | $0.9525000 |
| 2017-07-14 | $1.48 | $1.52 | $2.59 | $1.18 |
| 2017-07-15 | $1.52 | $1.32 | $1.61 | $1.19 |
| 2017-07-16 | $1.32 | $1.36 | $1.36 | $1.17 |
| 2017-07-17 | $1.36 | $1.74 | $2.03 | $1.44 |
| 2017-07-18 | $1.74 | $1.86 | $2.05 | $1.74 |
| 2017-07-19 | $1.86 | $1.67 | $1.83 | $1.60 |
| 2017-07-20 | $1.67 | $1.72 | $2.29 | $1.72 |
| 2017-07-21 | $1.72 | $1.94 | $2.33 | $1.61 |
| 2017-07-22 | $1.94 | $2.14 | $2.44 | $1.91 |
| 2017-07-23 | $2.14 | $1.90 | $2.11 | $1.88 |
| 2017-07-24 | $1.90 | $1.84 | $2.07 | $1.50 |
| 2017-07-25 | $1.84 | $1.52 | $1.76 | $1.51 |
| 2017-07-26 | $1.52 | $1.44 | $2.18 | $1.02 |
| 2017-07-27 | $1.44 | $1.36 | $1.64 | $1.25 |
| 2017-07-28 | $1.36 | $1.24 | $1.54 | $1.16 |
| 2017-07-29 | $1.24 | $1.18 | $1.28 | $1.17 |
| 2017-07-30 | $1.18 | $1.19 | $1.31 | $1.16 |
| 2017-07-31 | $1.19 | $1.21 | $1.46 | $1.21 |
| 2017-08-01 | $1.44 | $1.62 | $1.90 | $1.16 |
| 2017-08-02 | $1.62 | $1.61 | $1.73 | $1.27 |
| 2017-08-03 | $1.61 | $1.50 | $1.86 | $1.41 |
| 2017-08-04 | $1.50 | $1.58 | $1.68 | $1.46 |
| 2017-08-05 | $1.58 | $1.63 | $1.88 | $1.59 |
| 2017-08-06 | $1.63 | $1.56 | $1.66 | $1.45 |
| 2017-08-07 | $1.56 | $1.55 | $1.74 | $1.53 |
| 2017-08-08 | $1.55 | $1.79 | $1.82 | $1.55 |
| 2017-08-09 | $1.79 | $1.66 | $1.93 | $1.52 |
| 2017-08-10 | $1.66 | $1.67 | $1.72 | $1.43 |
| 2017-08-11 | $1.67 | $1.75 | $1.78 | $1.68 |
| 2017-08-12 | $1.75 | $1.86 | $1.90 | $1.69 |
| 2017-08-13 | $1.86 | $1.86 | $2.44 | $1.80 |
| 2017-08-14 | $1.86 | $2.26 | $2.37 | $1.87 |
| 2017-08-15 | $2.26 | $2.19 | $2.41 | $1.86 |
| 2017-08-16 | $2.19 | $2.07 | $2.42 | $2.07 |
| 2017-08-17 | $2.07 | $1.97 | $2.10 | $1.92 |
| 2017-08-18 | $1.97 | $1.93 | $2.22 | $1.85 |
| 2017-08-19 | $1.93 | $2.00 | $2.09 | $1.91 |
| 2017-08-20 | $2.00 | $1.95 | $2.02 | $1.83 |
| 2017-08-21 | $1.95 | $2.04 | $2.11 | $1.83 |
| 2017-08-22 | $2.04 | $1.90 | $2.09 | $1.90 |
| 2017-08-23 | $1.90 | $1.95 | $2.03 | $1.93 |
| 2017-08-24 | $1.95 | $2.14 | $2.32 | $2.03 |
| 2017-08-25 | $2.14 | $2.23 | $2.38 | $2.09 |
| 2017-08-26 | $2.23 | $2.23 | $2.48 | $2.16 |
| 2017-08-27 | $2.23 | $2.26 | $2.39 | $2.18 |
| 2017-08-28 | $2.26 | $2.33 | $2.37 | $2.22 |
| 2017-08-29 | $2.33 | $2.75 | $3.00 | $2.31 |
| 2017-08-30 | $2.75 | $2.85 | $2.98 | $2.55 |
| 2017-08-31 | $2.85 | $2.92 | $3.22 | $2.84 |
| 2017-09-01 | $2.92 | $2.91 | $3.11 | $2.86 |
| 2017-09-02 | $2.91 | $2.74 | $3.02 | $2.70 |
| 2017-09-03 | $2.74 | $2.78 | $2.83 | $2.66 |
| 2017-09-04 | $2.78 | $2.28 | $2.77 | $2.27 |
| 2017-09-05 | $2.28 | $2.39 | $2.47 | $2.21 |
| 2017-09-06 | $2.39 | $2.41 | $2.65 | $2.35 |
| 2017-09-07 | $2.41 | $2.41 | $2.53 | $2.37 |
| 2017-09-08 | $2.41 | $2.23 | $2.37 | $2.16 |
| 2017-09-09 | $2.23 | $2.15 | $2.25 | $2.12 |
| 2017-09-10 | $2.15 | $2.10 | $2.12 | $2.01 |
| 2017-09-11 | $2.10 | $2.11 | $2.24 | $2.00 |
| 2017-09-12 | $2.11 | $1.96 | $2.10 | $1.93 |
| 2017-09-13 | $1.96 | $1.97 | $2.11 | $1.80 |
| 2017-09-14 | $1.97 | $1.61 | $1.78 | $1.56 |
| 2017-09-15 | $1.61 | $1.83 | $1.98 | $1.67 |
| 2017-09-16 | $1.83 | $1.73 | $1.82 | $1.70 |
| 2017-09-17 | $1.73 | $1.77 | $1.79 | $1.66 |
| 2017-09-18 | $1.77 | $1.98 | $1.99 | $1.90 |
| 2017-09-19 | $1.98 | $1.87 | $1.89 | $1.77 |
| 2017-09-20 | $1.87 | $2.04 | $2.32 | $1.71 |
| 2017-09-21 | $2.04 | $1.67 | $2.05 | $1.67 |
| 2017-09-22 | $1.67 | $1.93 | $2.02 | $1.67 |
| 2017-09-23 | $1.93 | $1.98 | $2.46 | $1.96 |
| 2017-09-24 | $1.98 | $1.99 | $2.24 | $1.90 |
| 2017-09-25 | $1.99 | $1.98 | $2.14 | $1.94 |
| 2017-09-26 | $1.98 | $1.94 | $2.22 | $1.91 |
| 2017-09-27 | $1.94 | $2.10 | $2.37 | $2.03 |
| 2017-09-28 | $2.10 | $2.08 | $2.25 | $2.01 |
| 2017-09-29 | $2.08 | $2.02 | $2.10 | $1.94 |
| 2017-09-30 | $2.02 | $2.15 | $2.23 | $2.02 |
| 2017-10-01 | $2.15 | $2.07 | $2.17 | $2.01 |
| 2017-10-02 | $2.07 | $2.58 | $2.86 | $2.02 |
| 2017-10-03 | $2.58 | $2.21 | $2.59 | $2.16 |
| 2017-10-04 | $2.21 | $2.08 | $2.18 | $2.03 |
| 2017-10-05 | $2.08 | $2.10 | $2.14 | $2.05 |
| 2017-10-06 | $2.10 | $2.08 | $2.17 | $2.08 |
| 2017-10-07 | $2.08 | $2.08 | $2.22 | $2.08 |
| 2017-10-08 | $2.08 | $2.08 | $2.20 | $2.08 |
| 2017-10-09 | $2.08 | $1.89 | $2.39 | $1.67 |
| 2017-10-10 | $1.89 | $2.07 | $2.25 | $1.88 |
| 2017-10-11 | $2.07 | $2.22 | $2.34 | $1.99 |
| 2017-10-12 | $2.22 | $2.18 | $2.61 | $2.17 |
| 2017-10-13 | $2.18 | $2.09 | $2.35 | $1.75 |
| 2017-10-14 | $2.09 | $1.96 | $3.50 | $1.81 |
| 2017-10-15 | $1.96 | $1.99 | $2.31 | $1.77 |
| 2017-10-16 | $1.99 | $2.14 | $2.51 | $2.00 |
| 2017-10-17 | $2.14 | $2.17 | $2.21 | $2.02 |
| 2017-10-18 | $2.17 | $2.40 | $2.40 | $2.16 |
| 2017-10-19 | $2.40 | $2.17 | $2.45 | $2.12 |
| 2017-10-20 | $2.17 | $2.34 | $2.82 | $2.28 |
| 2017-10-21 | $2.34 | $2.30 | $2.44 | $2.24 |
| 2017-10-22 | $2.30 | $2.37 | $2.43 | $2.25 |
| 2017-10-23 | $2.37 | $2.19 | $2.36 | $2.19 |
| 2017-10-24 | $2.19 | $2.52 | $2.64 | $1.95 |
| 2017-10-25 | $2.52 | $2.87 | $3.49 | $2.52 |
| 2017-10-26 | $2.87 | $2.93 | $3.05 | $2.80 |
| 2017-10-27 | $2.93 | $3.08 | $3.11 | $2.76 |
| 2017-10-28 | $3.08 | $2.82 | $3.24 | $2.75 |
| 2017-10-29 | $2.82 | $3.05 | $3.27 | $2.99 |
| 2017-10-30 | $3.05 | $3.25 | $3.25 | $2.97 |
| 2017-10-31 | $3.25 | $3.13 | $3.43 | $3.10 |
| 2017-11-01 | $3.13 | $3.09 | $3.30 | $2.96 |
| 2017-11-02 | $3.09 | $3.11 | $3.48 | $2.84 |
| 2017-11-03 | $3.11 | $3.22 | $3.49 | $2.98 |
| 2017-11-04 | $3.22 | $3.24 | $3.40 | $3.09 |
| 2017-11-05 | $3.24 | $3.10 | $3.28 | $3.10 |
| 2017-11-06 | $3.10 | $3.02 | $3.02 | $2.90 |
| 2017-11-07 | $3.02 | $3.36 | $3.41 | $2.99 |
| 2017-11-08 | $3.36 | $3.40 | $3.52 | $3.15 |
| 2017-11-09 | $3.40 | $3.39 | $3.39 | $3.19 |
| 2017-11-10 | $3.39 | $3.19 | $3.28 | $3.01 |
| 2017-11-11 | $3.19 | $3.04 | $3.16 | $3.04 |
| 2017-11-12 | $3.04 | $2.73 | $3.36 | $2.70 |
| 2017-11-13 | $2.73 | $3.22 | $3.65 | $3.02 |
| 2017-11-14 | $3.22 | $3.23 | $3.30 | $3.02 |
| 2017-11-15 | $3.23 | $3.42 | $3.60 | $3.39 |
| 2017-11-16 | $3.42 | $3.46 | $3.80 | $3.41 |
| 2017-11-17 | $3.46 | $3.36 | $3.51 | $3.26 |
| 2017-11-18 | $3.36 | $3.39 | $3.55 | $3.29 |
| 2017-11-19 | $3.39 | $3.49 | $3.67 | $3.44 |
| 2017-11-20 | $3.49 | $3.45 | $3.62 | $3.30 |
| 2017-11-21 | $3.45 | $3.37 | $3.60 | $3.26 |
| 2017-11-22 | $3.37 | $3.46 | $3.51 | $3.27 |
| 2017-11-23 | $3.46 | $3.37 | $3.45 | $3.25 |
| 2017-11-24 | $3.37 | $3.43 | $3.54 | $3.29 |
| 2017-11-25 | $3.43 | $3.55 | $3.77 | $3.52 |
| 2017-11-26 | $3.55 | $3.75 | $3.91 | $3.64 |
| 2017-11-27 | $3.75 | $3.51 | $4.03 | $3.46 |
| 2017-11-28 | $3.51 | $3.39 | $3.69 | $3.36 |
| 2017-11-29 | $3.39 | $3.00 | $3.46 | $2.96 |
| 2017-11-30 | $3.00 | $3.09 | $3.58 | $2.99 |
| 2017-12-01 | $3.09 | $3.38 | $4.11 | $3.26 |
| 2017-12-02 | $3.38 | $3.42 | $3.42 | $3.20 |
| 2017-12-03 | $3.42 | $3.41 | $3.57 | $3.37 |
| 2017-12-04 | $3.41 | $3.78 | $3.78 | $3.48 |
| 2017-12-05 | $3.78 | $3.67 | $4.20 | $3.51 |
| 2017-12-06 | $3.67 | $4.04 | $5.77 | $4.04 |
| 2017-12-07 | $4.04 | $4.95 | $6.30 | $4.95 |
| 2017-12-08 | $4.96 | $4.71 | $5.06 | $4.71 |
| 2017-12-09 | $4.71 | $4.41 | $4.66 | $4.36 |
| 2017-12-10 | $4.41 | $4.52 | $4.97 | $4.42 |
| 2017-12-11 | $4.52 | $4.91 | $5.19 | $4.91 |
| 2017-12-12 | $4.91 | $5.02 | $5.21 | $5.02 |
| 2017-12-13 | $5.06 | $4.83 | $4.92 | $4.78 |
| 2017-12-14 | $4.83 | $4.97 | $5.43 | $4.84 |
| 2017-12-15 | $4.97 | $5.08 | $5.72 | $4.93 |
| 2017-12-16 | $5.08 | $5.46 | $5.80 | $5.42 |
| 2017-12-17 | $5.46 | $5.51 | $5.51 | $5.34 |
| 2017-12-18 | $5.51 | $5.73 | $6.22 | $5.31 |
| 2017-12-19 | $5.73 | $4.77 | $5.61 | $3.08 |
| 2017-12-20 | $4.76 | $4.13 | $4.58 | $4.09 |
| 2017-12-21 | $4.13 | $4.59 | $4.72 | $3.70 |
| 2017-12-22 | $4.59 | $3.49 | $4.01 | $3.27 |
| 2017-12-23 | $3.49 | $3.93 | $4.39 | $3.62 |
| 2017-12-24 | $3.93 | $4.25 | $4.40 | $3.61 |
| 2017-12-25 | $4.25 | $5.17 | $5.53 | $4.09 |
| 2017-12-26 | $5.32 | $5.60 | $8.25 | $4.82 |
| 2017-12-27 | $5.60 | $7.19 | $8.53 | $5.47 |
| 2017-12-28 | $7.19 | $6.85 | $7.10 | $5.37 |
| 2017-12-29 | $6.85 | $6.16 | $6.85 | $6.05 |
| 2017-12-30 | $6.16 | $5.12 | $5.90 | $4.39 |
| 2017-12-31 | $5.12 | $5.26 | $5.66 | $5.11 |
| 2018-01-01 | $5.27 | $5.12 | $5.89 | $4.90 |
| 2018-01-02 | $5.12 | $5.40 | $7.04 | $5.16 |
| 2018-01-03 | $5.46 | $5.31 | $5.79 | $4.85 |
| 2018-01-04 | $5.28 | $6.58 | $9.91 | $4.78 |
| 2018-01-05 | $6.58 | $5.43 | $7.97 | $5.31 |
| 2018-01-06 | $5.36 | $5.92 | $6.49 | $5.15 |
| 2018-01-07 | $5.92 | $5.73 | $5.92 | $5.28 |
| 2018-01-08 | $5.73 | $5.59 | $5.84 | $5.09 |
| 2018-01-09 | $5.59 | $5.76 | $6.51 | $5.35 |
| 2018-01-10 | $5.76 | $5.74 | $6.61 | $5.62 |
| 2018-01-11 | $5.82 | $4.84 | $6.00 | $4.79 |
| 2018-01-12 | $4.84 | $5.69 | $5.94 | $4.88 |
| 2018-01-13 | $5.69 | $5.84 | $6.44 | $5.54 |
| 2018-01-14 | $5.84 | $5.66 | $6.14 | $5.36 |
| 2018-01-15 | $5.66 | $4.91 | $5.65 | $4.91 |
| 2018-01-16 | $4.91 | $3.37 | $4.13 | $3.00 |
| 2018-01-17 | $3.37 | $3.51 | $3.51 | $3.03 |
| 2018-01-18 | $3.51 | $3.75 | $4.03 | $3.52 |
| 2018-01-19 | $3.75 | $4.70 | $4.70 | $3.71 |
| 2018-01-20 | $4.75 | $4.66 | $5.33 | $4.42 |
| 2018-01-21 | $4.66 | $4.12 | $5.43 | $3.92 |
| 2018-01-22 | $4.12 | $3.70 | $4.01 | $3.65 |
| 2018-01-23 | $3.70 | $3.85 | $4.34 | $3.63 |
| 2018-01-24 | $3.85 | $3.96 | $4.20 | $3.82 |
| 2018-01-25 | $3.96 | $3.92 | $3.98 | $3.74 |
| 2018-01-26 | $3.92 | $3.86 | $4.10 | $3.61 |
| 2018-01-27 | $3.86 | $4.18 | $4.49 | $3.86 |
| 2018-01-28 | $4.18 | $4.20 | $4.49 | $4.20 |
| 2018-01-29 | $4.20 | $3.96 | $4.27 | $3.83 |
| 2018-01-30 | $4.04 | $3.20 | $3.67 | $3.14 |
| 2018-01-31 | $3.20 | $3.09 | $3.24 | $3.00 |
| 2018-02-01 | $3.09 | $2.52 | $2.92 | $2.48 |
| 2018-02-02 | $2.46 | $2.31 | $3.24 | $2.15 |
| 2018-02-03 | $2.31 | $2.76 | $4.00 | $2.41 |
| 2018-02-04 | $2.69 | $2.32 | $2.51 | $2.28 |
| 2018-02-05 | $2.32 | $1.81 | $1.96 | $1.74 |
| 2018-02-06 | $1.81 | $2.02 | $2.26 | $1.70 |
| 2018-02-07 | $2.02 | $2.12 | $2.34 | $1.90 |
| 2018-02-08 | $2.12 | $2.28 | $2.38 | $2.26 |
| 2018-02-09 | $2.28 | $2.55 | $2.60 | $2.36 |
| 2018-02-10 | $2.55 | $2.73 | $3.07 | $2.36 |
| 2018-02-11 | $2.73 | $2.39 | $2.91 | $2.33 |
| 2018-02-12 | $2.39 | $2.56 | $2.76 | $2.50 |
| 2018-02-13 | $2.56 | $2.33 | $2.45 | $2.32 |
| 2018-02-14 | $2.33 | $2.78 | $2.85 | $2.58 |
| 2018-02-15 | $2.85 | $2.72 | $3.02 | $2.72 |
| 2018-02-16 | $2.72 | $2.81 | $3.36 | $2.77 |
| 2018-02-17 | $2.81 | $3.01 | $3.11 | $3.00 |
| 2018-02-18 | $3.01 | $2.68 | $2.92 | $2.65 |
| 2018-02-19 | $2.68 | $2.88 | $3.22 | $2.80 |
| 2018-02-20 | $2.88 | $2.50 | $2.96 | $2.50 |
| 2018-02-21 | $2.50 | $2.32 | $2.44 | $2.32 |
| 2018-02-22 | $2.32 | $2.17 | $2.32 | $2.17 |
| 2018-02-23 | $2.17 | $2.28 | $2.33 | $2.18 |
| 2018-02-24 | $2.28 | $2.28 | $2.37 | $2.08 |
| 2018-02-25 | $2.28 | $2.15 | $2.26 | $2.13 |
| 2018-02-26 | $2.15 | $2.34 | $2.49 | $2.28 |
| 2018-02-27 | $2.34 | $2.46 | $2.91 | $2.33 |
| 2018-02-28 | $2.46 | $2.30 | $2.40 | $2.24 |
| 2018-03-01 | $2.30 | $2.60 | $4.00 | $2.38 |
| 2018-03-02 | $2.60 | $2.98 | $4.09 | $2.63 |
| 2018-03-03 | $2.98 | $3.46 | $4.24 | $2.97 |
| 2018-03-04 | $3.53 | $3.18 | $3.55 | $3.08 |
| 2018-03-05 | $3.18 | $2.98 | $3.24 | $2.88 |
| 2018-03-06 | $2.98 | $2.86 | $2.92 | $2.58 |
| 2018-03-07 | $2.86 | $2.72 | $3.31 | $2.56 |
| 2018-03-08 | $2.72 | $2.36 | $2.67 | $2.33 |
| 2018-03-09 | $2.36 | $2.34 | $2.79 | $2.22 |
| 2018-03-10 | $2.34 | $2.21 | $2.29 | $2.16 |
| 2018-03-11 | $2.21 | $2.38 | $2.40 | $2.31 |
| 2018-03-12 | $2.38 | $2.18 | $2.31 | $2.11 |
| 2018-03-13 | $2.18 | $2.17 | $2.32 | $2.11 |
| 2018-03-14 | $2.17 | $1.93 | $1.99 | $1.84 |
| 2018-03-15 | $1.93 | $1.90 | $1.98 | $1.85 |
| 2018-03-16 | $1.90 | $1.88 | $1.91 | $1.74 |
| 2018-03-17 | $1.88 | $1.80 | $1.86 | $1.66 |
| 2018-03-18 | $1.80 | $1.70 | $1.87 | $1.62 |
| 2018-03-19 | $1.70 | $1.76 | $2.04 | $1.70 |
| 2018-03-20 | $1.76 | $1.93 | $2.08 | $1.78 |
| 2018-03-21 | $1.93 | $2.10 | $2.17 | $1.93 |
| 2018-03-22 | $2.10 | $1.89 | $2.07 | $1.89 |
| 2018-03-23 | $1.89 | $1.76 | $1.93 | $1.76 |
| 2018-03-24 | $1.76 | $1.74 | $1.77 | $1.69 |
| 2018-03-25 | $1.74 | $1.76 | $1.82 | $1.68 |
| 2018-03-26 | $1.76 | $1.66 | $1.76 | $1.65 |
| 2018-03-27 | $1.65 | $1.57 | $1.62 | $1.57 |
| 2018-03-28 | $1.57 | $1.63 | $1.77 | $1.60 |
| 2018-03-29 | $1.63 | $1.45 | $1.52 | $1.43 |
| 2018-03-30 | $1.45 | $1.38 | $1.41 | $1.38 |
| 2018-03-31 | $1.38 | $1.40 | $1.44 | $1.39 |
| 2018-04-01 | $1.40 | $1.40 | $1.46 | $1.37 |
| 2018-04-02 | $1.40 | $1.44 | $1.47 | $1.40 |
| 2018-04-03 | $1.44 | $1.49 | $1.69 | $1.47 |
| 2018-04-04 | $1.49 | $1.41 | $1.50 | $1.36 |
| 2018-04-05 | $1.41 | $1.38 | $1.44 | $1.37 |
| 2018-04-06 | $1.38 | $1.33 | $1.37 | $1.33 |
| 2018-04-07 | $1.33 | $1.38 | $1.45 | $1.38 |
| 2018-04-08 | $1.38 | $1.87 | $2.74 | $1.41 |
| 2018-04-09 | $1.87 | $1.60 | $1.95 | $1.54 |
| 2018-04-10 | $1.60 | $1.56 | $1.62 | $1.47 |
| 2018-04-11 | $1.56 | $1.61 | $1.63 | $1.53 |
| 2018-04-12 | $1.61 | $1.83 | $1.90 | $1.74 |
| 2018-04-13 | $1.83 | $1.80 | $1.83 | $1.72 |
| 2018-04-14 | $1.80 | $1.97 | $2.00 | $1.80 |
| 2018-04-15 | $1.97 | $2.02 | $2.05 | $1.97 |
| 2018-04-16 | $2.02 | $1.91 | $1.96 | $1.86 |
| 2018-04-17 | $1.92 | $1.83 | $1.89 | $1.77 |
| 2018-04-18 | $1.83 | $1.95 | $2.22 | $1.87 |
| 2018-04-19 | $1.95 | $2.06 | $2.07 | $1.95 |
| 2018-04-20 | $2.07 | $2.31 | $2.41 | $2.11 |
| 2018-04-21 | $2.31 | $2.38 | $2.61 | $2.17 |
| 2018-04-22 | $2.38 | $2.28 | $2.37 | $2.17 |
| 2018-04-23 | $2.28 | $2.28 | $2.35 | $2.25 |
| 2018-04-24 | $2.31 | $2.30 | $2.48 | $2.30 |
| 2018-04-25 | $2.30 | $2.04 | $2.13 | $1.95 |
| 2018-04-26 | $2.04 | $2.18 | $2.18 | $2.04 |
| 2018-04-27 | $2.18 | $2.02 | $2.11 | $2.01 |
| 2018-04-28 | $2.04 | $2.15 | $2.24 | $2.10 |
| 2018-04-29 | $2.15 | $2.12 | $2.18 | $2.12 |
| 2018-04-30 | $2.12 | $2.10 | $2.11 | $2.04 |
| 2018-05-01 | $2.10 | $2.04 | $2.08 | $2.00 |
| 2018-05-02 | $2.04 | $2.11 | $2.13 | $2.05 |
| 2018-05-03 | $2.11 | $2.16 | $2.23 | $2.16 |
| 2018-05-04 | $2.16 | $2.17 | $2.18 | $2.13 |
| 2018-05-05 | $2.17 | $2.17 | $2.20 | $2.14 |
| 2018-05-06 | $2.17 | $2.02 | $2.13 | $1.98 |
| 2018-05-07 | $2.02 | $1.98 | $2.03 | $1.94 |
| 2018-05-08 | $1.98 | $1.90 | $1.95 | $1.90 |
| 2018-05-09 | $1.90 | $1.93 | $1.96 | $1.89 |
| 2018-05-10 | $1.93 | $1.86 | $1.91 | $1.85 |
| 2018-05-11 | $1.86 | $1.66 | $1.77 | $1.66 |
| 2018-05-12 | $1.66 | $1.69 | $1.74 | $1.67 |
| 2018-05-13 | $1.69 | $1.78 | $1.79 | $1.74 |
| 2018-05-14 | $1.78 | $1.76 | $1.84 | $1.71 |
| 2018-05-15 | $1.76 | $1.68 | $1.77 | $1.68 |
| 2018-05-16 | $1.68 | $1.69 | $1.70 | $1.65 |
| 2018-05-17 | $1.69 | $1.62 | $1.69 | $1.61 |
| 2018-05-18 | $1.62 | $1.64 | $1.68 | $1.63 |
| 2018-05-19 | $1.64 | $1.63 | $1.68 | $1.63 |
| 2018-05-20 | $1.63 | $1.71 | $1.76 | $1.68 |
| 2018-05-21 | $1.71 | $1.69 | $1.74 | $1.66 |
| 2018-05-22 | $1.69 | $1.62 | $1.67 | $1.60 |
| 2018-05-23 | $1.62 | $1.49 | $1.52 | $1.48 |
| 2018-05-24 | $1.49 | $1.51 | $1.54 | $1.50 |
| 2018-05-25 | $1.51 | $1.53 | $1.55 | $1.47 |
| 2018-05-26 | $1.53 | $1.50 | $1.52 | $1.48 |
| 2018-05-27 | $1.50 | $1.47 | $1.50 | $1.46 |
| 2018-05-28 | $1.47 | $1.41 | $1.45 | $1.41 |
| 2018-05-29 | $1.41 | $1.48 | $1.55 | $1.47 |
| 2018-05-30 | $1.48 | $1.53 | $1.54 | $1.46 |
| 2018-05-31 | $1.53 | $1.53 | $1.55 | $1.50 |
| 2018-06-01 | $1.53 | $1.50 | $1.53 | $1.50 |
| 2018-06-02 | $1.50 | $1.54 | $1.55 | $1.51 |
| 2018-06-03 | $1.54 | $1.54 | $1.56 | $1.52 |
| 2018-06-04 | $1.54 | $1.49 | $1.50 | $1.48 |
| 2018-06-05 | $1.49 | $1.52 | $1.52 | $1.51 |
| 2018-06-06 | $1.52 | $1.55 | $1.55 | $1.51 |
| 2018-06-07 | $1.55 | $1.56 | $1.58 | $1.52 |
| 2018-06-08 | $1.53 | $1.50 | $1.54 | $1.50 |
| 2018-06-09 | $1.50 | $1.48 | $1.50 | $1.48 |
| 2018-06-10 | $1.48 | $1.34 | $1.35 | $1.34 |
| 2018-06-11 | $1.34 | $1.37 | $1.37 | $1.36 |
| 2018-06-12 | $1.37 | $1.31 | $1.31 | $1.29 |
| 2018-06-13 | $1.29 | $1.24 | $1.26 | $1.24 |
| 2018-06-14 | $1.24 | $1.31 | $1.36 | $1.31 |
| 2018-06-15 | $1.31 | $1.26 | $1.28 | $1.26 |
| 2018-06-16 | $1.26 | $1.31 | $1.42 | $1.28 |
| 2018-06-17 | $1.31 | $1.27 | $1.30 | $1.27 |
| 2018-06-18 | $1.27 | $1.33 | $1.35 | $1.32 |
| 2018-06-19 | $1.33 | $1.33 | $1.35 | $1.33 |
| 2018-06-20 | $1.33 | $1.33 | $1.38 | $1.33 |
| 2018-06-21 | $1.33 | $1.33 | $1.35 | $1.33 |
| 2018-06-22 | $1.33 | $1.22 | $1.23 | $1.19 |
| 2018-06-23 | $1.22 | $1.22 | $1.24 | $1.22 |
| 2018-06-24 | $1.22 | $1.23 | $1.23 | $1.21 |
| 2018-06-25 | $1.23 | $1.24 | $1.25 | $1.24 |
| 2018-06-26 | $1.24 | $1.20 | $1.26 | $1.20 |
| 2018-06-27 | $1.20 | $1.21 | $1.23 | $1.21 |
| 2018-06-28 | $1.21 | $1.16 | $1.17 | $1.16 |
| 2018-06-29 | $1.16 | $1.22 | $1.26 | $1.22 |
| 2018-06-30 | $1.22 | $1.29 | $1.29 | $1.26 |
| 2018-07-01 | $1.29 | $1.26 | $1.28 | $1.25 |
| 2018-07-02 | $1.26 | $1.31 | $1.32 | $1.31 |
| 2018-07-03 | $1.31 | $1.30 | $1.32 | $1.28 |
| 2018-07-04 | $1.30 | $1.30 | $1.33 | $1.30 |
| 2018-07-05 | $1.30 | $1.30 | $1.30 | $1.29 |
| 2018-07-06 | $1.30 | $1.31 | $1.31 | $1.30 |
| 2018-07-07 | $1.31 | $1.33 | $1.34 | $1.33 |
| 2018-07-08 | $1.33 | $1.32 | $1.34 | $1.32 |
| 2018-07-09 | $1.32 | $1.32 | $1.33 | $1.32 |
| 2018-07-10 | $1.32 | $1.24 | $1.25 | $1.24 |
| 2018-07-11 | $1.24 | $1.28 | $1.28 | $1.26 |
| 2018-07-12 | $1.28 | $1.23 | $1.26 | $1.23 |
| 2018-07-13 | $1.23 | $1.23 | $1.24 | $1.23 |
| 2018-07-14 | $1.23 | $1.24 | $1.25 | $1.24 |
| 2018-07-15 | $1.24 | $1.26 | $1.27 | $1.26 |
| 2018-07-16 | $1.26 | $1.33 | $1.34 | $1.33 |
| 2018-07-17 | $1.33 | $1.45 | $1.47 | $1.45 |
| 2018-07-18 | $1.45 | $1.46 | $1.48 | $1.46 |
| 2018-07-19 | $1.46 | $1.48 | $1.49 | $1.48 |
| 2018-07-20 | $1.47 | $1.46 | $1.46 | $1.45 |
| 2018-07-21 | $1.46 | $1.46 | $1.47 | $1.46 |
| 2018-07-22 | $1.46 | $1.46 | $1.47 | $1.46 |
| 2018-07-23 | $1.46 | $1.55 | $1.55 | $1.52 |
| 2018-07-24 | $1.55 | $1.66 | $1.68 | $1.66 |
| 2018-07-25 | $1.66 | $1.61 | $1.63 | $1.61 |
| 2018-07-26 | $1.61 | $1.57 | $1.58 | $1.57 |
| 2018-07-27 | $1.57 | $1.61 | $1.63 | $1.61 |
| 2018-07-28 | $1.61 | $1.63 | $1.64 | $1.62 |
| 2018-07-29 | $1.63 | $1.62 | $1.63 | $1.62 |
| 2018-07-30 | $1.62 | $1.61 | $1.62 | $1.61 |
| 2018-07-31 | $1.61 | $1.53 | $1.54 | $1.53 |
| 2018-08-01 | $1.53 | $1.51 | $1.52 | $1.50 |
| 2018-08-02 | $1.51 | $1.49 | $1.50 | $1.49 |
| 2018-08-03 | $1.49 | $1.47 | $1.47 | $1.46 |
| 2018-08-04 | $1.47 | $1.38 | $1.39 | $1.38 |
| 2018-08-05 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2018-08-06 | $1.39 | $1.37 | $1.38 | $1.37 |
| 2018-08-07 | $1.37 | $1.34 | $1.34 | $1.33 |
| 2018-08-08 | $1.34 | $1.25 | $1.25 | $1.24 |
| 2018-08-09 | $1.25 | $1.30 | $1.30 | $1.29 |
| 2018-08-10 | $1.30 | $1.21 | $1.22 | $1.21 |
| 2018-08-11 | $1.21 | $1.24 | $1.24 | $1.23 |
| 2018-08-12 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2018-08-13 | $1.25 | $1.30 | $1.35 | $1.24 |
| 2018-08-14 | $1.30 | $1.24 | $1.30 | $1.22 |
| 2018-08-15 | $1.24 | $1.24 | $1.25 | $1.24 |
| 2018-08-16 | $1.24 | $1.25 | $1.26 | $1.25 |
| 2018-08-17 | $1.25 | $1.23 | $1.30 | $1.16 |
| 2018-08-18 | $1.23 | $1.08 | $1.22 | $0.9685000 |
| 2018-08-19 | $1.08 | $1.12 | $1.13 | $1.10 |
| 2018-08-20 | $1.12 | $1.06 | $1.15 | $1.04 |
| 2018-08-21 | $1.06 | $1.06 | $1.11 | $1.06 |
| 2018-08-22 | $1.06 | $1.04 | $1.05 | $1.03 |
| 2018-08-23 | $1.04 | $1.07 | $1.07 | $1.06 |
| 2018-08-24 | $1.07 | $1.09 | $1.20 | $1.09 |
| 2018-08-25 | $1.09 | $1.06 | $1.12 | $1.01 |
| 2018-08-26 | $1.06 | $1.01 | $1.15 | $0.9019000 |
| 2018-08-27 | $1.01 | $1.01 | $1.05 | $0.9509000 |
| 2018-08-28 | $1.01 | $0.9751000 | $1.04 | $0.8765000 |
| 2018-08-29 | $0.9751000 | $0.9323000 | $0.9746000 | $0.8956000 |
| 2018-08-30 | $0.9322000 | $0.9147000 | $0.9448000 | $0.8657000 |
| 2018-08-31 | $0.9147000 | $0.9360000 | $0.9479000 | $0.8798000 |
| 2018-09-01 | $0.9360000 | $0.9559000 | $0.9609000 | $0.8356000 |
| 2018-09-02 | $0.9559000 | $1.08 | $1.13 | $0.9280000 |
| 2018-09-03 | $1.08 | $1.28 | $1.56 | $1.02 |
| 2018-09-04 | $1.28 | $1.17 | $1.45 | $1.15 |
| 2018-09-05 | $1.17 | $1.11 | $1.31 | $1.05 |
| 2018-09-06 | $1.11 | $0.9819000 | $1.08 | $0.9135000 |
| 2018-09-07 | $0.9819000 | $0.8438000 | $0.9663000 | $0.8393000 |
| 2018-09-08 | $0.8440000 | $0.8122000 | $0.8463000 | $0.8122000 |
| 2018-09-09 | $0.8122000 | $0.8174000 | $0.8899000 | $0.7943000 |
| 2018-09-10 | $0.8174000 | $0.8310000 | $0.8981000 | $0.8064000 |
| 2018-09-11 | $0.8310000 | $0.8367000 | $0.8908000 | $0.8002000 |
| 2018-09-12 | $0.8367000 | $0.8105000 | $0.8618000 | $0.8099000 |
| 2018-09-13 | $0.8105000 | $0.8537000 | $0.8537000 | $0.8297000 |
| 2018-09-14 | $0.8537000 | $0.8289000 | $0.8756000 | $0.8289000 |
| 2018-09-15 | $0.8288000 | $0.8361000 | $0.9111000 | $0.8335000 |
| 2018-09-16 | $0.8362000 | $0.8310000 | $0.8681000 | $0.8310000 |
| 2018-09-17 | $0.8310000 | $0.8309000 | $0.8547000 | $0.8002000 |
| 2018-09-18 | $0.8309000 | $0.8130000 | $0.8422000 | $0.8123000 |
| 2018-09-19 | $0.8130000 | $0.8261000 | $0.8485000 | $0.8190000 |
| 2018-09-20 | $0.8261000 | $0.8399000 | $0.8620000 | $0.8399000 |
| 2018-09-21 | $0.8399000 | $0.8324000 | $0.9311000 | $0.8114000 |
| 2018-09-22 | $0.8324000 | $0.8396000 | $0.9685000 | $0.8214000 |
| 2018-09-23 | $0.8396000 | $0.8378000 | $0.8633000 | $0.8231000 |
| 2018-09-24 | $0.8378000 | $0.9033000 | $1.14 | $0.8170000 |
| 2018-09-25 | $0.9033000 | $0.8369000 | $0.8833000 | $0.8369000 |
| 2018-09-26 | $0.8369000 | $0.8472000 | $0.8595000 | $0.8401000 |
| 2018-09-27 | $0.8472000 | $0.8692000 | $0.8799000 | $0.8692000 |
| 2018-09-28 | $0.8692000 | $0.8327000 | $0.8626000 | $0.8082000 |
| 2018-09-29 | $0.8327000 | $0.7687000 | $0.8453000 | $0.7376000 |
| 2018-09-30 | $0.7687000 | $0.7438000 | $0.7882000 | $0.7412000 |
| 2018-10-01 | $0.7439000 | $0.7254000 | $0.7729000 | $0.6964000 |
| 2018-10-02 | $0.7254000 | $0.7211000 | $0.7243000 | $0.6943000 |
| 2018-10-03 | $0.7211000 | $0.7336000 | $0.7401000 | $0.7129000 |
| 2018-10-04 | $0.7337000 | $0.7396000 | $0.7435000 | $0.7231000 |
| 2018-10-05 | $0.7396000 | $0.7323000 | $0.7561000 | $0.7110000 |
| 2018-10-06 | $0.7323000 | $0.6821000 | $0.7275000 | $0.6814000 |
| 2018-10-07 | $0.6821000 | $0.6826000 | $0.9044000 | $0.6566000 |
| 2018-10-08 | $0.6826000 | $0.6896000 | $0.7541000 | $0.6823000 |
| 2018-10-09 | $0.6896000 | $0.6844000 | $0.7209000 | $0.6672000 |
| 2018-10-10 | $0.6844000 | $0.6713000 | $0.7384000 | $0.6581000 |
| 2018-10-11 | $0.6713000 | $0.6253000 | $0.6427000 | $0.6209000 |
| 2018-10-12 | $0.6253000 | $0.6513000 | $0.7439000 | $0.6257000 |
| 2018-10-13 | $0.6515000 | $0.6380000 | $0.6537000 | $0.6274000 |
| 2018-10-14 | $0.6380000 | $0.6378000 | $0.6422000 | $0.6278000 |
| 2018-10-15 | $0.6378000 | $0.6303000 | $0.6725000 | $0.5953000 |
| 2018-10-16 | $0.6303000 | $0.6581000 | $0.6581000 | $0.6050000 |
| 2018-10-17 | $0.6583000 | $0.6732000 | $0.6923000 | $0.6248000 |
| 2018-10-18 | $0.6734000 | $0.6703000 | $0.7027000 | $0.6489000 |
| 2018-10-19 | $0.6704000 | $0.6935000 | $0.7026000 | $0.6502000 |
| 2018-10-20 | $0.6935000 | $0.7393000 | $0.7477000 | $0.6874000 |
| 2018-10-21 | $0.7393000 | $0.7460000 | $0.7617000 | $0.7174000 |
| 2018-10-22 | $0.7460000 | $0.8046000 | $0.8111000 | $0.7261000 |
| 2018-10-23 | $0.8047000 | $0.7674000 | $0.9990000 | $0.7674000 |
| 2018-10-24 | $0.7674000 | $0.7920000 | $0.9326000 | $0.7681000 |
| 2018-10-25 | $0.7921000 | $0.8188000 | $0.8395000 | $0.7762000 |
| 2018-10-26 | $0.8188000 | $0.7807000 | $0.8181000 | $0.7658000 |
| 2018-10-27 | $0.7807000 | $0.8159000 | $0.9511000 | $0.7822000 |
| 2018-10-28 | $0.8159000 | $0.7978000 | $0.8263000 | $0.7694000 |
| 2018-10-29 | $0.7978000 | $0.7760000 | $0.9281000 | $0.7198000 |
| 2018-10-30 | $0.7760000 | $0.7464000 | $0.7760000 | $0.7098000 |
| 2018-10-31 | $0.7464000 | $0.7478000 | $0.7586000 | $0.6977000 |
| 2018-11-01 | $0.7478000 | $0.7039000 | $0.7658000 | $0.7019000 |
| 2018-11-02 | $0.7039000 | $0.6957000 | $0.7501000 | $0.6791000 |
| 2018-11-03 | $0.6957000 | $0.7161000 | $0.7358000 | $0.6899000 |
| 2018-11-04 | $0.7161000 | $0.6726000 | $0.7262000 | $0.6726000 |
| 2018-11-05 | $0.6726000 | $0.6698000 | $0.7225000 | $0.6530000 |
| 2018-11-06 | $0.6697000 | $0.6590000 | $0.6959000 | $0.6590000 |
| 2018-11-07 | $0.6590000 | $0.6935000 | $0.7836000 | $0.6628000 |
| 2018-11-08 | $0.6936000 | $0.6710000 | $0.7394000 | $0.6639000 |
| 2018-11-09 | $0.6710000 | $0.6576000 | $0.6729000 | $0.6576000 |
| 2018-11-10 | $0.6576000 | $0.6819000 | $0.6819000 | $0.6595000 |
| 2018-11-11 | $0.6819000 | $0.6902000 | $0.6985000 | $0.6639000 |
| 2018-11-12 | $0.6902000 | $0.7268000 | $0.7268000 | $0.6758000 |
| 2018-11-13 | $0.7268000 | $0.7544000 | $0.8304000 | $0.7227000 |
| 2018-11-14 | $0.7544000 | $0.6310000 | $0.7533000 | $0.6252000 |
| 2018-11-15 | $0.6309000 | $0.5755000 | $0.6207000 | $0.5755000 |
| 2018-11-16 | $0.5755000 | $0.5888000 | $0.6536000 | $0.5687000 |
| 2018-11-17 | $0.5889000 | $0.5399000 | $0.5870000 | $0.5373000 |
| 2018-11-18 | $0.5371000 | $0.5235000 | $0.5446000 | $0.5154000 |
| 2018-11-19 | $0.5235000 | $0.4110000 | $0.4484000 | $0.3809000 |
| 2018-11-20 | $0.4110000 | $0.3260000 | $0.3796000 | $0.3154000 |
| 2018-11-21 | $0.3260000 | $0.3562000 | $0.3901000 | $0.3216000 |
| 2018-11-22 | $0.3562000 | $0.3307000 | $0.3366000 | $0.3026000 |
| 2018-11-23 | $0.3307000 | $0.3168000 | $0.3375000 | $0.3085000 |
| 2018-11-24 | $0.3168000 | $0.3069000 | $0.3854000 | $0.2755000 |
| 2018-11-25 | $0.3069000 | $0.3203000 | $0.3532000 | $0.3181000 |
| 2018-11-26 | $0.3204000 | $0.3177000 | $0.3179000 | $0.2941000 |
| 2018-11-27 | $0.3177000 | $0.3054000 | $0.3209000 | $0.2970000 |
| 2018-11-28 | $0.3054000 | $0.3243000 | $0.3406000 | $0.3198000 |
| 2018-11-29 | $0.3243000 | $0.3221000 | $0.3634000 | $0.3215000 |
| 2018-11-30 | $0.3222000 | $0.2856000 | $0.3063000 | $0.2856000 |
| 2018-12-01 | $0.2856000 | $0.3311000 | $0.3877000 | $0.2990000 |
| 2018-12-02 | $0.3312000 | $0.3296000 | $0.3570000 | $0.3264000 |
| 2018-12-03 | $0.3296000 | $0.3014000 | $0.3133000 | $0.3014000 |
| 2018-12-04 | $0.3014000 | $0.3083000 | $0.3214000 | $0.3043000 |
| 2018-12-05 | $0.3083000 | $0.2910000 | $0.3459000 | $0.2761000 |
| 2018-12-06 | $0.2910000 | $0.2615000 | $0.2774000 | $0.2615000 |
| 2018-12-07 | $0.2615000 | $0.2691000 | $0.3386000 | $0.2481000 |
| 2018-12-08 | $0.2691000 | $0.2998000 | $0.3427000 | $0.2633000 |
| 2018-12-09 | $0.2998000 | $0.3065000 | $0.3161000 | $0.2911000 |
| 2018-12-10 | $0.3065000 | $0.2879000 | $0.2958000 | $0.2680000 |
| 2018-12-11 | $0.2879000 | $0.3118000 | $0.3282000 | $0.2618000 |
| 2018-12-12 | $0.3118000 | $0.3217000 | $0.4008000 | $0.3101000 |
| 2018-12-13 | $0.3217000 | $0.3061000 | $0.3061000 | $0.2880000 |
| 2018-12-14 | $0.3061000 | $0.2912000 | $0.3099000 | $0.2831000 |
| 2018-12-15 | $0.2912000 | $0.3093000 | $0.3093000 | $0.2901000 |
| 2018-12-16 | $0.3093000 | $0.3288000 | $0.3288000 | $0.3094000 |
| 2018-12-17 | $0.3288000 | $0.3424000 | $0.4130000 | $0.3372000 |
| 2018-12-18 | $0.3424000 | $0.4875000 | $0.5277000 | $0.3586000 |
| 2018-12-19 | $0.4875000 | $0.5007000 | $0.6072000 | $0.3811000 |
| 2018-12-20 | $0.5007000 | $0.4907000 | $0.5669000 | $0.4858000 |
| 2018-12-21 | $0.4907000 | $0.4191000 | $0.4628000 | $0.4094000 |
| 2018-12-22 | $0.4191000 | $0.4252000 | $0.4462000 | $0.4248000 |
| 2018-12-23 | $0.4252000 | $0.4056000 | $0.4420000 | $0.4020000 |
| 2018-12-24 | $0.4056000 | $0.3886000 | $0.4482000 | $0.3883000 |
| 2018-12-25 | $0.3886000 | $0.3714000 | $0.3763000 | $0.3645000 |
| 2018-12-26 | $0.3714000 | $0.3631000 | $0.3895000 | $0.3558000 |
| 2018-12-27 | $0.3631000 | $0.3242000 | $0.3571000 | $0.3239000 |
| 2018-12-28 | $0.3242000 | $0.3528000 | $0.3628000 | $0.3342000 |
| 2018-12-29 | $0.3528000 | $0.3426000 | $0.3746000 | $0.3391000 |
| 2018-12-30 | $0.3426000 | $0.3442000 | $0.3682000 | $0.3048000 |
| 2018-12-31 | $0.3442000 | $0.3264000 | $0.3311000 | $0.2908000 |
| 2019-01-01 | $0.3264000 | $0.3177000 | $0.3380000 | $0.3018000 |
| 2019-01-02 | $0.3177000 | $0.3519000 | $0.3683000 | $0.3132000 |
| 2019-01-03 | $0.3519000 | $0.3184000 | $0.3439000 | $0.3127000 |
| 2019-01-04 | $0.3184000 | $0.3413000 | $0.3851000 | $0.3215000 |
| 2019-01-05 | $0.3413000 | $0.3340000 | $0.4148000 | $0.3096000 |
| 2019-01-06 | $0.3340000 | $0.3447000 | $0.3601000 | $0.3272000 |
| 2019-01-07 | $0.3447000 | $0.3414000 | $0.3483000 | $0.3230000 |
| 2019-01-08 | $0.3414000 | $0.3227000 | $0.3466000 | $0.3221000 |
| 2019-01-09 | $0.3227000 | $0.3228000 | $0.3324000 | $0.3228000 |
| 2019-01-10 | $0.3228000 | $0.2927000 | $0.3668000 | $0.2891000 |
| 2019-01-11 | $0.2927000 | $0.2998000 | $0.3477000 | $0.2928000 |
| 2019-01-12 | $0.2998000 | $0.3084000 | $0.3085000 | $0.2987000 |
| 2019-01-13 | $0.3084000 | $0.2948000 | $0.3065000 | $0.2904000 |
| 2019-01-14 | $0.2948000 | $0.3029000 | $0.3078000 | $0.2742000 |
| 2019-01-15 | $0.3029000 | $0.2859000 | $0.2987000 | $0.2756000 |
| 2019-01-16 | $0.2859000 | $0.2870000 | $0.3113000 | $0.2790000 |
| 2019-01-17 | $0.2870000 | $0.2877000 | $0.3084000 | $0.2776000 |
| 2019-01-18 | $0.2877000 | $0.3008000 | $0.3053000 | $0.2837000 |
| 2019-01-19 | $0.3008000 | $0.3077000 | $0.3186000 | $0.3074000 |
| 2019-01-20 | $0.3077000 | $0.2946000 | $0.3048000 | $0.2942000 |
| 2019-01-21 | $0.2946000 | $0.3104000 | $0.3390000 | $0.2949000 |
| 2019-01-22 | $0.3104000 | $0.2936000 | $0.3200000 | $0.2936000 |
| 2019-01-23 | $0.2936000 | $0.3028000 | $0.3305000 | $0.2852000 |
| 2019-01-24 | $0.3028000 | $0.3065000 | $0.3196000 | $0.2909000 |
| 2019-01-25 | $0.3065000 | $0.3050000 | $0.3052000 | $0.2942000 |
| 2019-01-26 | $0.3050000 | $0.2948000 | $0.3062000 | $0.2946000 |
| 2019-01-27 | $0.2948000 | $0.2885000 | $0.3119000 | $0.2883000 |
| 2019-01-28 | $0.2885000 | $0.2763000 | $0.2835000 | $0.2757000 |
| 2019-01-29 | $0.2763000 | $0.2702000 | $0.2799000 | $0.2702000 |
| 2019-01-30 | $0.2702000 | $0.2706000 | $0.2744000 | $0.2569000 |
| 2019-01-31 | $0.2706000 | $0.2527000 | $0.2711000 | $0.2527000 |
| 2019-02-01 | $0.2527000 | $0.2493000 | $0.2561000 | $0.2484000 |
| 2019-02-02 | $0.2493000 | $0.2524000 | $0.2645000 | $0.2518000 |
| 2019-02-03 | $0.2524000 | $0.2475000 | $0.2487000 | $0.2475000 |
| 2019-02-04 | $0.2475000 | $0.2405000 | $0.2590000 | $0.2403000 |
| 2019-02-05 | $0.2405000 | $0.2479000 | $0.2525000 | $0.2401000 |
| 2019-02-06 | $0.2479000 | $0.2296000 | $0.2441000 | $0.2268000 |
| 2019-02-07 | $0.2296000 | $0.2239000 | $0.2306000 | $0.2164000 |
| 2019-02-08 | $0.2240000 | $0.2378000 | $0.2555000 | $0.2350000 |
| 2019-02-09 | $0.2378000 | $0.2327000 | $0.2625000 | $0.2327000 |
| 2019-02-10 | $0.2327000 | $0.2253000 | $0.2349000 | $0.2248000 |
| 2019-02-11 | $0.2253000 | $0.2219000 | $0.2305000 | $0.2204000 |
| 2019-02-12 | $0.2219000 | $0.2227000 | $0.2291000 | $0.2220000 |
| 2019-02-13 | $0.2227000 | $0.2217000 | $0.2280000 | $0.2217000 |
| 2019-02-14 | $0.2217000 | $0.2079000 | $0.2349000 | $0.1926000 |
| 2019-02-15 | $0.2079000 | $0.1997000 | $0.2086000 | $0.1934000 |
| 2019-02-16 | $0.1997000 | $0.1843000 | $0.2010000 | $0.1804000 |
| 2019-02-17 | $0.1843000 | $0.1972000 | $0.2000000 | $0.1870000 |
| 2019-02-18 | $0.1972000 | $0.2034000 | $0.2132000 | $0.1930000 |
| 2019-02-19 | $0.2034000 | $0.2009000 | $0.2092000 | $0.1961000 |
| 2019-02-20 | $0.2009000 | $0.2035000 | $0.2115000 | $0.1968000 |
| 2019-02-21 | $0.2035000 | $0.1990000 | $0.2083000 | $0.1926000 |
| 2019-02-22 | $0.1990000 | $0.2132000 | $0.2171000 | $0.1948000 |
| 2019-02-23 | $0.2132000 | $0.2146000 | $0.2261000 | $0.2146000 |
| 2019-02-24 | $0.2146000 | $0.2031000 | $0.2036000 | $0.1905000 |
| 2019-02-25 | $0.2031000 | $0.2142000 | $0.2267000 | $0.1953000 |
| 2019-02-26 | $0.2142000 | $0.2237000 | $0.2367000 | $0.2126000 |
| 2019-02-27 | $0.2237000 | $0.2288000 | $0.3009000 | $0.2212000 |
| 2019-02-28 | $0.2288000 | $0.2151000 | $0.2373000 | $0.2082000 |
| 2019-03-01 | $0.2151000 | $0.2111000 | $0.2247000 | $0.2109000 |
| 2019-03-02 | $0.2111000 | $0.2073000 | $0.2189000 | $0.2052000 |
| 2019-03-03 | $0.2073000 | $0.2120000 | $0.2821000 | $0.2037000 |
| 2019-03-04 | $0.2120000 | $0.2087000 | $0.2165000 | $0.2038000 |
| 2019-03-05 | $0.2087000 | $0.2181000 | $0.2479000 | $0.2115000 |
| 2019-03-06 | $0.2181000 | $0.2300000 | $0.2432000 | $0.2175000 |
| 2019-03-07 | $0.2300000 | $0.2231000 | $0.2359000 | $0.2175000 |
| 2019-03-08 | $0.2231000 | $0.2218000 | $0.2450000 | $0.2113000 |
| 2019-03-09 | $0.2218000 | $0.2224000 | $0.2309000 | $0.2212000 |
| 2019-03-10 | $0.2224000 | $0.2187000 | $0.2241000 | $0.2187000 |
| 2019-03-11 | $0.2187000 | $0.2172000 | $0.2228000 | $0.2122000 |
| 2019-03-12 | $0.2172000 | $0.2215000 | $0.2218000 | $0.2088000 |
| 2019-03-13 | $0.2215000 | $0.2192000 | $0.2210000 | $0.2134000 |
| 2019-03-14 | $0.2192000 | $0.2091000 | $0.2194000 | $0.2084000 |
| 2019-03-15 | $0.2091000 | $0.2121000 | $0.2145000 | $0.2057000 |
| 2019-03-16 | $0.2121000 | $0.2111000 | $0.2175000 | $0.2077000 |
| 2019-03-17 | $0.2111000 | $0.2074000 | $0.2155000 | $0.2052000 |
| 2019-03-18 | $0.2074000 | $0.2136000 | $0.2451000 | $0.2069000 |
| 2019-03-19 | $0.2136000 | $0.2175000 | $0.2411000 | $0.2132000 |
| 2019-03-20 | $0.2175000 | $0.2203000 | $0.2228000 | $0.2170000 |
| 2019-03-21 | $0.2203000 | $0.2134000 | $0.2185000 | $0.2074000 |
| 2019-03-22 | $0.2134000 | $0.2119000 | $0.2136000 | $0.2080000 |
| 2019-03-23 | $0.2119000 | $0.2150000 | $0.2311000 | $0.2078000 |
| 2019-03-24 | $0.2150000 | $0.2251000 | $0.3238000 | $0.2114000 |
| 2019-03-25 | $0.2251000 | $0.2153000 | $0.2273000 | $0.2113000 |
| 2019-03-26 | $0.2153000 | $0.2147000 | $0.2247000 | $0.2145000 |
| 2019-03-27 | $0.2147000 | $0.2267000 | $0.2428000 | $0.2193000 |
| 2019-03-28 | $0.2267000 | $0.2402000 | $0.2422000 | $0.2261000 |
| 2019-03-29 | $0.2402000 | $0.2342000 | $0.2456000 | $0.2262000 |
| 2019-03-30 | $0.2342000 | $0.2283000 | $0.2346000 | $0.2224000 |
| 2019-03-31 | $0.2283000 | $0.2294000 | $0.2359000 | $0.2233000 |
| 2019-04-01 | $0.2294000 | $0.2377000 | $0.2560000 | $0.2316000 |
| 2019-04-02 | $0.2377000 | $0.2419000 | $0.2846000 | $0.2325000 |
| 2019-04-03 | $0.2419000 | $0.2185000 | $0.2497000 | $0.2035000 |
| 2019-04-04 | $0.2185000 | $0.2162000 | $0.2237000 | $0.2098000 |
| 2019-04-05 | $0.2162000 | $0.2188000 | $0.2478000 | $0.2178000 |
| 2019-04-06 | $0.2188000 | $0.2273000 | $0.2382000 | $0.2179000 |
| 2019-04-07 | $0.2273000 | $0.2401000 | $0.2401000 | $0.2250000 |
| 2019-04-08 | $0.2401000 | $0.2366000 | $0.2492000 | $0.2362000 |
| 2019-04-09 | $0.2366000 | $0.2260000 | $0.2324000 | $0.2260000 |
| 2019-04-10 | $0.2260000 | $0.2171000 | $0.2316000 | $0.2116000 |
| 2019-04-11 | $0.2171000 | $0.1876000 | $0.2061000 | $0.1803000 |
| 2019-04-12 | $0.1876000 | $0.2034000 | $0.2134000 | $0.1743000 |
| 2019-04-13 | $0.2034000 | $0.2106000 | $0.2117000 | $0.1871000 |
| 2019-04-14 | $0.2106000 | $0.1973000 | $0.2141000 | $0.1926000 |
| 2019-04-15 | $0.1973000 | $0.1815000 | $0.1968000 | $0.1785000 |
| 2019-04-16 | $0.1815000 | $0.1879000 | $0.1951000 | $0.1853000 |
| 2019-04-17 | $0.1879000 | $0.1958000 | $0.2356000 | $0.1852000 |
| 2019-04-18 | $0.1958000 | $0.2003000 | $0.2162000 | $0.1938000 |
| 2019-04-19 | $0.2003000 | $0.2002000 | $0.2027000 | $0.1875000 |
| 2019-04-20 | $0.2002000 | $0.1981000 | $0.2031000 | $0.1939000 |
| 2019-04-21 | $0.1981000 | $0.1846000 | $0.2043000 | $0.1841000 |
| 2019-04-22 | $0.1846000 | $0.2029000 | $0.2142000 | $0.1877000 |
| 2019-04-23 | $0.2029000 | $0.1997000 | $0.2105000 | $0.1906000 |
| 2019-04-24 | $0.1997000 | $0.2005000 | $0.2354000 | $0.1895000 |
| 2019-04-25 | $0.2005000 | $0.1840000 | $0.2116000 | $0.1833000 |
| 2019-04-26 | $0.1840000 | $0.1868000 | $0.1992000 | $0.1819000 |
| 2019-04-27 | $0.1868000 | $0.1747000 | $0.1921000 | $0.1626000 |
| 2019-04-28 | $0.1774000 | $0.1735000 | $0.1787000 | $0.1735000 |
| 2019-04-29 | $0.1735000 | $0.1710000 | $0.1775000 | $0.1556000 |
| 2019-04-30 | $0.1710000 | $0.1601000 | $0.1800000 | $0.1593000 |
| 2019-05-01 | $0.1601000 | $0.1649000 | $0.1737000 | $0.1611000 |
| 2019-05-02 | $0.1649000 | $0.1608000 | $0.1815000 | $0.1556000 |
| 2019-05-03 | $0.1608000 | $0.1771000 | $0.2228000 | $0.1613000 |
| 2019-05-04 | $0.1771000 | $0.1833000 | $0.2329000 | $0.1637000 |
| 2019-05-05 | $0.1833000 | $0.1692000 | $0.1822000 | $0.1680000 |
| 2019-05-06 | $0.1692000 | $0.1749000 | $0.2008000 | $0.1677000 |
| 2019-05-07 | $0.1749000 | $0.1837000 | $0.1847000 | $0.1646000 |
| 2019-05-08 | $0.1837000 | $0.1771000 | $0.1908000 | $0.1642000 |
| 2019-05-09 | $0.1771000 | $0.1699000 | $0.1822000 | $0.1551000 |
| 2019-05-10 | $0.1699000 | $0.1775000 | $0.1789000 | $0.1626000 |
| 2019-05-11 | $0.1775000 | $0.1830000 | $0.2014000 | $0.1538000 |
| 2019-05-12 | $0.1830000 | $0.1463000 | $0.1776000 | $0.1439000 |
| 2019-05-13 | $0.1463000 | $0.1553000 | $0.1849000 | $0.1411000 |
| 2019-05-14 | $0.1553000 | $0.1700000 | $0.1716000 | $0.1443000 |
| 2019-05-15 | $0.1700000 | $0.1838000 | $0.1874000 | $0.1629000 |
| 2019-05-16 | $0.1838000 | $0.1669000 | $0.2095000 | $0.1602000 |
| 2019-05-17 | $0.1669000 | $0.1541000 | $0.1573000 | $0.1439000 |
| 2019-05-18 | $0.1541000 | $0.1530000 | $0.1530000 | $0.1425000 |
| 2019-05-19 | $0.1530000 | $0.1606000 | $0.1734000 | $0.1601000 |
| 2019-05-20 | $0.1606000 | $0.1473000 | $0.1568000 | $0.1457000 |
| 2019-05-21 | $0.1473000 | $0.1462000 | $0.1529000 | $0.1438000 |
| 2019-05-22 | $0.1462000 | $0.1428000 | $0.1435000 | $0.1403000 |
| 2019-05-23 | $0.1428000 | $0.1426000 | $0.1475000 | $0.1426000 |
| 2019-05-24 | $0.1426000 | $0.1403000 | $0.1519000 | $0.1360000 |
| 2019-05-25 | $0.1403000 | $0.1392000 | $0.1463000 | $0.1383000 |
| 2019-05-26 | $0.1392000 | $0.1316000 | $0.1618000 | $0.1315000 |
| 2019-05-27 | $0.1316000 | $0.1333000 | $0.1455000 | $0.1256000 |
| 2019-05-28 | $0.1333000 | $0.1237000 | $0.1348000 | $0.1201000 |
| 2019-05-29 | $0.1237000 | $0.1168000 | $0.1274000 | $0.1070000 |
| 2019-05-30 | $0.1168000 | $0.1107000 | $0.1160000 | $0.1092000 |
| 2019-05-31 | $0.1107000 | $0.1224000 | $0.1591000 | $0.1144000 |
| 2019-06-01 | $0.1224000 | $0.1358000 | $0.1517000 | $0.1212000 |
| 2019-06-02 | $0.1358000 | $0.1501000 | $0.1921000 | $0.1383000 |
| 2019-06-03 | $0.1501000 | $0.1641000 | $0.1866000 | $0.1339000 |
| 2019-06-04 | $0.1641000 | $0.1397000 | $0.1612000 | $0.1326000 |
| 2019-06-05 | $0.1397000 | $0.1351000 | $0.1591000 | $0.1294000 |
| 2019-06-06 | $0.1351000 | $0.1310000 | $0.1397000 | $0.1296000 |
| 2019-06-07 | $0.1310000 | $0.1394000 | $0.1400000 | $0.1321000 |
| 2019-06-08 | $0.1394000 | $0.1350000 | $0.1444000 | $0.1320000 |
| 2019-06-09 | $0.1350000 | $0.1263000 | $0.1410000 | $0.1223000 |
| 2019-06-10 | $0.1263000 | $0.1321000 | $0.1380000 | $0.1231000 |
| 2019-06-11 | $0.1321000 | $0.1406000 | $0.1515000 | $0.1279000 |
| 2019-06-12 | $0.1406000 | $0.1367000 | $0.1459000 | $0.1366000 |
| 2019-06-13 | $0.1367000 | $0.1386000 | $0.1425000 | $0.1309000 |
| 2019-06-14 | $0.1386000 | $0.1325000 | $0.1463000 | $0.1266000 |
| 2019-06-15 | $0.1325000 | $0.1438000 | $0.1505000 | $0.1317000 |
| 2019-06-16 | $0.1438000 | $0.1489000 | $0.1718000 | $0.1377000 |
| 2019-06-17 | $0.1489000 | $0.1480000 | $0.1618000 | $0.1480000 |
| 2019-06-18 | $0.1480000 | $0.1461000 | $0.1715000 | $0.1392000 |
| 2019-06-19 | $0.1461000 | $0.1468000 | $0.1493000 | $0.1425000 |
| 2019-06-20 | $0.1468000 | $0.1316000 | $0.1519000 | $0.1307000 |
| 2019-06-21 | $0.1316000 | $0.1334000 | $0.1433000 | $0.1328000 |
| 2019-06-22 | $0.1334000 | $0.1273000 | $0.1396000 | $0.1114000 |
| 2019-06-23 | $0.1273000 | $0.1258000 | $0.1350000 | $0.1235000 |
| 2019-06-24 | $0.1258000 | $0.1216000 | $0.1334000 | $0.1141000 |
| 2019-06-25 | $0.1216000 | $0.1261000 | $0.1449000 | $0.1125000 |
| 2019-06-26 | $0.1261000 | $0.1161000 | $0.1387000 | $0.1027000 |
| 2019-06-27 | $0.1161000 | $0.1034000 | $0.1188000 | $0.0857 |
| 2019-06-28 | $0.1034000 | $0.1071000 | $0.1407000 | $0.1003000 |
| 2019-06-29 | $0.1071000 | $0.1056000 | $0.1185000 | $0.1020000 |
| 2019-06-30 | $0.1056000 | $0.0965 | $0.1194000 | $0.0940 |
| 2019-07-01 | $0.0965 | $0.0959 | $0.1005000 | $0.0940 |
| 2019-07-02 | $0.0959 | $0.1007000 | $0.1010000 | $0.0928 |
| 2019-07-03 | $0.1007000 | $0.1084000 | $0.1180000 | $0.1041000 |
| 2019-07-04 | $0.1084000 | $0.0971 | $0.1010000 | $0.0908 |
| 2019-07-05 | $0.0971 | $0.1031000 | $0.2141000 | $0.0951 |
| 2019-07-06 | $0.1031000 | $0.0807 | $0.1065000 | $0.0755 |
| 2019-07-07 | $0.0807 | $0.0726 | $0.0845 | $0.0715 |
| 2019-07-08 | $0.0726 | $0.0684 | $0.0793 | $0.0626 |
| 2019-07-09 | $0.0684 | $0.0593 | $0.0699 | $0.0544 |
| 2019-07-10 | $0.0593 | $0.0501 | $0.0653 | $0.0484000 |
| 2019-07-11 | $0.0501 | $0.0476400 | $0.0583 | $0.0375500 |
| 2019-07-12 | $0.0476400 | $0.0279600 | $0.0519 | $0.0252500 |
| 2019-07-13 | $0.0279600 | $0.0281800 | $0.0294300 | $0.0212500 |
| 2019-07-14 | $0.0281800 | $0.0223500 | $0.0331600 | $0.0205100 |
| 2019-07-15 | $0.0223500 | $0.0240900 | $0.0430800 | $0.0205100 |
| 2019-07-16 | $0.0240900 | $0.0182800 | $0.0216700 | $0.0167700 |
| 2019-07-17 | $0.0182800 | $0.0150300 | $0.0188100 | $0.0118300 |
| 2019-07-18 | $0.0150300 | $0.0131900 | $0.0238300 | $0.0131900 |
| 2019-07-19 | $0.0131900 | $0.0144300 | $0.0186400 | $0.0129600 |
| 2019-07-20 | $0.0144300 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-07-21 | $0.0147400 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-22 | $0.0145000 | $0.0187900 | $0.0205500 | $0.008777 |
| 2019-07-23 | $0.0187900 | $0.0180300 | $0.0180300 | $0.0158700 |
| 2019-07-24 | $0.0180300 | $0.0194500 | $0.0215000 | $0.0136800 |
| 2019-07-25 | $0.0194500 | $0.0178900 | $0.0196700 | $0.0124500 |
| 2019-07-26 | $0.0178900 | $0.0136900 | $0.0261000 | $0.009749 |
| 2019-07-27 | $0.0136900 | $0.0109000 | $0.0131700 | $0.008625 |
| 2019-07-28 | $0.0109000 | $0.009627 | $0.0109600 | $0.008483 |
| 2019-07-29 | $0.009627 | $0.0107400 | $0.0107400 | $0.009507 |
| 2019-07-30 | $0.0107400 | $0.0124700 | $0.0124700 | $0.0108400 |
| 2019-07-31 | $0.0124700 | $0.0139200 | $0.0200800 | $0.0131200 |
| 2019-08-01 | $0.0139200 | $0.0149900 | $0.0167600 | $0.0118700 |
| 2019-08-02 | $0.0149900 | $0.008318 | $0.0151600 | $0.006528 |
| 2019-08-03 | $0.008318 | $0.007358 | $0.008765 | $0.007033 |
| 2019-08-04 | $0.007358 | $0.0102100 | $0.0107600 | $0.007466 |
| 2019-08-05 | $0.0108700 | $0.0115700 | $0.0121600 | $0.0102700 |
| 2019-08-06 | $0.0115700 | $0.0126100 | $0.0141000 | $0.0112400 |
| 2019-08-07 | $0.0126100 | $0.0155700 | $0.0156900 | $0.0130500 |
| 2019-08-08 | $0.0155700 | $0.0155800 | $0.0159400 | $0.0155800 |
| 2019-08-09 | $0.0155800 | $0.0164900 | $0.0167300 | $0.0154200 |
| 2019-08-10 | $0.0164900 | $0.0158100 | $0.0158100 | $0.0157000 |
| 2019-08-11 | $0.0158100 | $0.0160500 | $0.0172100 | $0.0160500 |
| 2019-08-12 | $0.0160500 | $0.0150300 | $0.0158300 | $0.0140100 |
| 2019-08-13 | $0.0150300 | $0.0152200 | $0.0152200 | $0.0143500 |
| 2019-08-14 | $0.0152200 | $0.0141400 | $0.0142500 | $0.0140400 |
| 2019-08-15 | $0.0141400 | $0.0146400 | $0.0146400 | $0.0144300 |
| 2019-08-16 | $0.0146400 | $0.0145000 | $0.0147100 | $0.0145000 |
| 2019-08-17 | $0.0145000 | $0.0236100 | $0.0286200 | $0.0143100 |
| 2019-08-18 | $0.0236100 | $0.0194100 | $0.0238500 | $0.0154900 |
| 2019-08-19 | $0.0194100 | $0.0218400 | $0.0302500 | $0.0199900 |
| 2019-08-20 | $0.0218400 | $0.0206800 | $0.0255300 | $0.0205700 |
| 2019-08-21 | $0.0206800 | $0.0243200 | $0.0243200 | $0.0183400 |
| 2019-08-22 | $0.0243200 | $0.0213200 | $0.0242500 | $0.0179900 |
| 2019-08-23 | $0.0213200 | $0.0219700 | $0.0240500 | $0.0207200 |
| 2019-08-24 | $0.0219700 | $0.0203000 | $0.0214200 | $0.0183700 |
| 2019-08-25 | $0.0203000 | $0.0209900 | $0.0217000 | $0.0200800 |
| 2019-08-26 | $0.0209900 | $0.0201100 | $0.0235300 | $0.0190700 |
| 2019-08-27 | $0.0205200 | $0.0387700 | $0.0422300 | $0.0197400 |
| 2019-08-28 | $0.0387700 | $0.0329600 | $0.0370400 | $0.0329600 |
| 2019-08-29 | $0.0329600 | $0.0352200 | $0.0352200 | $0.0321800 |
| 2019-08-30 | $0.0352200 | $0.0386400 | $0.0613 | $0.0355700 |
| 2019-08-31 | $0.0386400 | $0.0288700 | $0.0390800 | $0.0241600 |
| 2019-09-01 | $0.0288700 | $0.0247100 | $0.0311600 | $0.0247100 |
| 2019-09-02 | $0.0247100 | $0.0318900 | $0.0418600 | $0.0262800 |
| 2019-09-03 | $0.0318900 | $0.0344300 | $0.0345300 | $0.0318800 |
| 2019-09-04 | $0.0344300 | $0.0349300 | $0.0377900 | $0.0343000 |
| 2019-09-05 | $0.0349300 | $0.0358900 | $0.0358900 | $0.0345200 |
| 2019-09-06 | $0.0358900 | $0.0344400 | $0.0350500 | $0.0344400 |
| 2019-09-07 | $0.0344400 | $0.0400800 | $0.0481600 | $0.0350400 |
| 2019-09-08 | $0.0398700 | $0.0396000 | $0.0396000 | $0.0384500 |
| 2019-09-09 | $0.0396000 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2019-09-10 | $0.0392000 | $0.0373000 | $0.0436700 | $0.0373000 |
| 2019-09-11 | $0.0373000 | $0.0640 | $0.0640 | $0.0347600 |
| 2019-09-12 | $0.0640 | $0.0666 | $0.0666 | $0.0490200 |
| 2019-09-13 | $0.0666 | $0.0530 | $0.0663 | $0.0418000 |
| 2019-09-14 | $0.0530 | $0.0491300 | $0.0530 | $0.0491300 |
| 2019-09-15 | $0.0425000 | $0.0666 | $0.0979 | $0.0422800 |
| 2019-09-16 | $0.0666 | $0.1726000 | $0.6509000 | $0.0605 |
| 2019-09-17 | $0.1726000 | $0.1020000 | $0.1713000 | $0.1020000 |
| 2019-09-18 | $0.1020000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2019-09-19 | $0.1016000 | $0.1129000 | $0.1129000 | $0.1028000 |
| 2019-09-20 | $0.1129000 | $0.0746 | $0.1117000 | $0.0672 |
| 2019-09-21 | $0.0746 | $0.0559 | $0.0732 | $0.0559 |
| 2019-09-22 | $0.0560 | $0.0552 | $0.0563 | $0.0552 |
| 2019-09-23 | $0.0552 | $0.0533 | $0.0533 | $0.0533 |
| 2019-09-24 | $0.0533 | $0.0469800 | $0.0469800 | $0.0469800 |
| 2019-09-25 | $0.0469800 | $0.0558 | $0.0558 | $0.0464600 |
| 2019-09-26 | $0.0558 | $0.0534 | $0.0534 | $0.0534 |
| 2019-09-27 | $0.0534 | $0.0560 | $0.0560 | $0.0420700 |
| 2019-09-28 | $0.0656 | $0.0654 | $0.0781 | $0.0452300 |
| 2019-09-29 | $0.0654 | $0.0673 | $0.0673 | $0.0395200 |
| 2019-09-30 | $0.0673 | $0.0473900 | $0.0694 | $0.0444000 |
| 2019-10-01 | $0.0473900 | $0.0507 | $0.0560 | $0.0474600 |
| 2019-10-02 | $0.0507 | $0.0418700 | $0.0603 | $0.0360800 |
| 2019-10-03 | $0.0418700 | $0.0413100 | $0.0427200 | $0.0411500 |
| 2019-10-04 | $0.0413100 | $0.0419000 | $0.0446000 | $0.0409200 |
| 2019-10-05 | $0.0419000 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2019-10-06 | $0.0419200 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2019-10-07 | $0.0403600 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2019-10-08 | $0.0421400 | $0.0475100 | $0.0475100 | $0.0420200 |
| 2019-10-09 | $0.0475100 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2019-10-10 | $0.0498400 | $0.1060000 | $0.1204000 | $0.0447000 |
| 2019-10-11 | $0.1060000 | $0.1050000 | $0.1158000 | $0.1021000 |
| 2019-10-12 | $0.1050000 | $0.1119000 | $0.1119000 | $0.0885 |
| 2019-10-13 | $0.1119000 | $0.0901 | $0.1116000 | $0.0506 |
| 2019-10-14 | $0.0901 | $0.0691 | $0.0908 | $0.0691 |
| 2019-10-15 | $0.0691 | $0.0675 | $0.0675 | $0.0675 |
| 2019-10-16 | $0.0675 | $0.0721 | $0.0745 | $0.0662 |
| 2019-10-17 | $0.0721 | $0.0727 | $0.0727 | $0.0727 |
| 2019-10-18 | $0.0727 | $0.0718 | $0.0718 | $0.0718 |
| 2019-10-19 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2019-10-20 | $0.0718 | $0.0742 | $0.0742 | $0.0742 |
| 2019-10-21 | $0.0742 | $0.0740 | $0.0740 | $0.0740 |
| 2019-10-22 | $0.0740 | $0.0723 | $0.0723 | $0.0723 |
| 2019-10-23 | $0.0723 | $0.0673 | $0.0673 | $0.0673 |
| 2019-10-24 | $0.0673 | $0.0670 | $0.0670 | $0.0670 |
| 2019-10-25 | $0.0670 | $0.1137000 | $0.1137000 | $0.0702 |
| 2019-10-26 | $0.1137000 | $0.1131000 | $0.1215000 | $0.1131000 |
| 2019-10-27 | $0.1131000 | $0.1051000 | $0.1214000 | $0.1051000 |
| 2019-10-28 | $0.1051000 | $0.1240000 | $0.1240000 | $0.1014000 |
| 2019-10-29 | $0.1240000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2019-10-30 | $0.1269000 | $0.1148000 | $0.1504000 | $0.0963 |
| 2019-10-31 | $0.1148000 | $0.1266000 | $0.1266000 | $0.1147000 |
| 2019-11-01 | $0.1266000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2019-11-02 | $0.1281000 | $0.1211000 | $0.1288000 | $0.1211000 |
| 2019-11-03 | $0.1211000 | $0.0777 | $0.1200000 | $0.0777 |
| 2019-11-04 | $0.0777 | $0.1025000 | $0.1025000 | $0.0793 |
| 2019-11-05 | $0.1025000 | $0.1172000 | $0.1173000 | $0.0565 |
| 2019-11-06 | $0.1172000 | $0.1172000 | $0.1175000 | $0.1172000 |
| 2019-11-07 | $0.1172000 | $0.1187000 | $0.1187000 | $0.1155000 |
| 2019-11-08 | $0.1187000 | $0.1037000 | $0.1131000 | $0.0878 |
| 2019-11-09 | $0.1037000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2019-11-10 | $0.1043000 | $0.1117000 | $0.1117000 | $0.1069000 |
| 2019-11-11 | $0.1117000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2019-11-12 | $0.1078000 | $0.0949 | $0.1089000 | $0.0949 |
| 2019-11-13 | $0.0949 | $0.0878 | $0.0944 | $0.0878 |
| 2019-11-14 | $0.0878 | $0.1001000 | $0.1001000 | $0.0865 |
| 2019-11-15 | $0.1001000 | $0.1059000 | $0.1059000 | $0.0982 |
| 2019-11-16 | $0.1059000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2019-11-17 | $0.1062000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2019-11-18 | $0.1064000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-11-19 | $0.1024000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2019-11-20 | $0.1017000 | $0.1012000 | $0.1030000 | $0.1012000 |
| 2019-11-21 | $0.1012000 | $0.0954 | $0.0954 | $0.0954 |
| 2019-11-22 | $0.0954 | $0.0939 | $0.0939 | $0.0912 |
| 2019-11-23 | $0.0948 | $0.0884 | $0.0954 | $0.0884 |
| 2019-11-24 | $0.0884 | $0.0911 | $0.0911 | $0.0833 |
| 2019-11-25 | $0.0911 | $0.0879 | $0.0938 | $0.0871 |
| 2019-11-26 | $0.0879 | $0.0931 | $0.0986 | $0.0883 |
| 2019-11-27 | $0.0931 | $0.0980 | $0.0980 | $0.0978 |
| 2019-11-28 | $0.0980 | $0.0968 | $0.0968 | $0.0968 |
| 2019-11-29 | $0.0968 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2019-11-30 | $0.1010000 | $0.0984 | $0.0984 | $0.0984 |
| 2019-12-01 | $0.0984 | $0.0965 | $0.1158000 | $0.0965 |
| 2019-12-02 | $0.0965 | $0.0953 | $0.0953 | $0.0953 |
| 2019-12-03 | $0.0953 | $0.0952 | $0.0952 | $0.0952 |
| 2019-12-04 | $0.0952 | $0.0919 | $0.0938 | $0.0919 |
| 2019-12-05 | $0.0919 | $0.0889 | $0.0944 | $0.0889 |
| 2019-12-06 | $0.0889 | $0.0776 | $0.0908 | $0.0776 |
| 2019-12-07 | $0.0776 | $0.0770 | $0.0772 | $0.0770 |
| 2019-12-08 | $0.0770 | $0.0675 | $0.0773 | $0.0675 |
| 2019-12-09 | $0.0675 | $0.0650 | $0.0658 | $0.0650 |
| 2019-12-10 | $0.0650 | $0.0622 | $0.0640 | $0.0622 |
| 2019-12-11 | $0.0622 | $0.0519 | $0.0620 | $0.0519 |
| 2019-12-12 | $0.0519 | $0.0607 | $0.0607 | $0.0518 |
| 2019-12-13 | $0.0607 | $0.0612 | $0.0612 | $0.0612 |
| 2019-12-14 | $0.0612 | $0.0675 | $0.0675 | $0.0541 |
| 2019-12-15 | $0.0675 | $0.0680 | $0.0680 | $0.0680 |
| 2019-12-16 | $0.0680 | $0.0657 | $0.0657 | $0.0657 |
| 2019-12-17 | $0.0657 | $0.0499000 | $0.0632 | $0.0499000 |
| 2019-12-18 | $0.0499000 | $0.0528 | $0.0549 | $0.0528 |
| 2019-12-19 | $0.0528 | $0.0574 | $0.0576 | $0.0518 |
| 2019-12-20 | $0.0574 | $0.0432200 | $0.0578 | $0.0432200 |
| 2019-12-21 | $0.0432200 | $0.0405200 | $0.0429600 | $0.0405200 |
| 2019-12-22 | $0.0405200 | $0.0419500 | $0.0425500 | $0.0414200 |
| 2019-12-23 | $0.0419500 | $0.0490900 | $0.0490900 | $0.0403000 |
| 2019-12-24 | $0.0490900 | $0.0421100 | $0.0486500 | $0.0421100 |
| 2019-12-25 | $0.0421100 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2019-12-26 | $0.0417800 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2019-12-27 | $0.0418000 | $0.0409100 | $0.0420700 | $0.0409100 |
| 2019-12-28 | $0.0409100 | $0.0427300 | $0.0427300 | $0.0412600 |
| 2019-12-29 | $0.0427300 | $0.0502 | $0.0502 | $0.0432100 |
| 2019-12-30 | $0.0502 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2019-12-31 | $0.0490500 | $0.0422400 | $0.0487100 | $0.0422400 |
| 2020-01-01 | $0.0422400 | $0.0466600 | $0.0466600 | $0.0422800 |
| 2020-01-02 | $0.0466600 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2020-01-03 | $0.0452100 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2020-01-04 | $0.0476300 | $0.0404700 | $0.0477500 | $0.0404700 |
| 2020-01-05 | $0.0404700 | $0.0406300 | $0.0406300 | $0.0404800 |
| 2020-01-06 | $0.0406300 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2020-01-07 | $0.0428500 | $0.0347600 | $0.0501 | $0.0342700 |
| 2020-01-08 | $0.0347600 | $0.0382100 | $0.0382100 | $0.0326600 |
| 2020-01-09 | $0.0382100 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2020-01-10 | $0.0371300 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2020-01-11 | $0.0389000 | $0.0352300 | $0.0381200 | $0.0351500 |
| 2020-01-12 | $0.0352300 | $0.0342800 | $0.0359200 | $0.0332200 |
| 2020-01-13 | $0.0342800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2020-01-14 | $0.0339700 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2020-01-15 | $0.0369600 | $0.0384300 | $0.0434500 | $0.0369300 |
| 2020-01-16 | $0.0384300 | $0.0422900 | $0.0422900 | $0.0380200 |
| 2020-01-17 | $0.0422900 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2020-01-18 | $0.0431400 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2020-01-19 | $0.0432100 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2020-01-20 | $0.0422100 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2020-01-21 | $0.0418800 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2020-01-22 | $0.0423200 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2020-01-23 | $0.0420400 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2020-01-24 | $0.0407100 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2020-01-25 | $0.0408900 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2020-01-26 | $0.0404800 | $0.0393100 | $0.0417200 | $0.0393100 |
| 2020-01-27 | $0.0393100 | $0.0375500 | $0.0406700 | $0.0375500 |
| 2020-01-28 | $0.0375500 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2020-01-29 | $0.0396300 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2020-01-30 | $0.0391900 | $0.0386700 | $0.0401000 | $0.0386700 |
| 2020-01-31 | $0.0386700 | $0.0327000 | $0.0380200 | $0.0327000 |
| 2020-02-01 | $0.0327000 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2020-02-02 | $0.0328500 | $0.0351000 | $0.0354700 | $0.0326700 |
| 2020-02-03 | $0.0351000 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2020-02-04 | $0.0349300 | $0.0348500 | $0.0348500 | $0.0344900 |
| 2020-02-05 | $0.0348500 | $0.0370000 | $0.0370000 | $0.0365200 |
| 2020-02-06 | $0.0370000 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2020-02-07 | $0.0375600 | $0.0422700 | $0.0422700 | $0.0377600 |
| 2020-02-08 | $0.0422700 | $0.0583 | $0.0583 | $0.0426600 |
| 2020-02-09 | $0.0583 | $0.0666 | $0.0843 | $0.0598 |
| 2020-02-10 | $0.0666 | $0.0647 | $0.0647 | $0.0647 |
| 2020-02-11 | $0.0647 | $0.0674 | $0.0674 | $0.0674 |
| 2020-02-12 | $0.0674 | $0.0853 | $0.0853 | $0.0679 |
| 2020-02-13 | $0.0853 | $0.0695 | $0.0843 | $0.0695 |
| 2020-02-14 | $0.0695 | $0.0704 | $0.0704 | $0.0704 |
| 2020-02-15 | $0.0704 | $0.0673 | $0.0673 | $0.0673 |
| 2020-02-16 | $0.0672 | $0.0733 | $0.0819 | $0.0673 |
| 2020-02-17 | $0.0733 | $0.0642 | $0.0716 | $0.0642 |
| 2020-02-18 | $0.0642 | $0.0674 | $0.0674 | $0.0674 |
| 2020-02-19 | $0.0674 | $0.0636 | $0.0636 | $0.0636 |
| 2020-02-20 | $0.0636 | $0.0544 | $0.0636 | $0.0544 |
| 2020-02-21 | $0.0544 | $0.0582 | $0.0585 | $0.0549 |
| 2020-02-22 | $0.0582 | $0.0531 | $0.0581 | $0.0515 |
| 2020-02-23 | $0.0531 | $0.0528 | $0.0548 | $0.0528 |
| 2020-02-24 | $0.0528 | $0.0532 | $0.0532 | $0.0511 |
| 2020-02-25 | $0.0532 | $0.0528 | $0.0528 | $0.0527 |
| 2020-03-26 | $0.0287900 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2020-03-27 | $0.0290600 | $0.0293300 | $0.0293300 | $0.0290600 |
| 2020-03-29 | $0.0268900 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2020-03-30 | $0.0254300 | $0.0253200 | $0.0254300 | $0.0253200 |
| 2020-03-31 | $0.0275300 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2020-04-01 | $0.0277200 | $0.0277100 | $0.0277200 | $0.0277100 |
| 2020-04-02 | $0.0277900 | $0.0276300 | $0.0283700 | $0.0276300 |
| 2020-04-03 | $0.0276300 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2020-04-04 | $0.0273800 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2020-04-05 | $0.0279100 | $0.0279600 | $0.0279600 | $0.0279100 |
| 2020-04-07 | $0.0618 | $0.0166100 | $0.0593 | $0.0166100 |
| 2020-04-08 | $0.0166100 | $0.0165700 | $0.0166100 | $0.0165700 |
| 2020-04-09 | $0.0236500 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2020-04-10 | $0.0234200 | $0.0234100 | $0.0234200 | $0.0234100 |
| 2020-04-13 | $0.0208100 | $0.0214700 | $0.0214700 | $0.0206500 |
| 2020-04-14 | $0.0214700 | $0.0215500 | $0.0215500 | $0.0214700 |
| 2020-04-15 | $0.0223600 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2020-04-16 | $0.0215500 | $0.0235500 | $0.0244000 | $0.0225500 |
| 2020-04-17 | $0.0235500 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2020-04-18 | $0.0233200 | $0.0233800 | $0.0233800 | $0.0233200 |
| 2020-04-19 | $0.0240400 | $0.0239000 | $0.0239000 | $0.0236100 |
| 2020-04-20 | $0.0239000 | $0.0238600 | $0.0239000 | $0.0238600 |
| 2020-04-22 | $0.0273500 | $0.0358900 | $0.0358900 | $0.0274000 |
| 2020-04-23 | $0.0358900 | $0.0358400 | $0.0358900 | $0.0358400 |
| 2020-04-30 | $0.0532 | $0.0512 | $0.0523 | $0.0512 |
| 2020-05-01 | $0.0512 | $0.0513 | $0.0513 | $0.0512 |
| 2020-05-02 | $0.0456500 | $0.0451800 | $0.0482400 | $0.0451800 |
| 2020-05-03 | $0.0451800 | $0.0452000 | $0.0452000 | $0.0451800 |
| 2020-05-07 | $0.0510 | $0.0600 | $0.0602 | $0.0557 |
| 2020-05-08 | $0.0600 | $0.0589 | $0.0589 | $0.0589 |
| 2020-05-09 | $0.0589 | $0.0608 | $0.0635 | $0.0573 |
| 2020-05-10 | $0.0608 | $0.0607 | $0.0608 | $0.0607 |
| 2020-05-11 | $0.0508 | $0.0473900 | $0.0515 | $0.0466100 |
| 2020-05-12 | $0.0473900 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2020-05-13 | $0.0487800 | $0.0488500 | $0.0488500 | $0.0487800 |
| 2020-05-15 | $0.0825 | $0.0784 | $0.0784 | $0.0784 |
| 2020-05-16 | $0.0784 | $0.0782 | $0.0784 | $0.0782 |
| 2020-05-22 | $0.0548 | $0.0479600 | $0.0560 | $0.0479600 |
| 2020-05-23 | $0.0479600 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2020-05-24 | $0.0480400 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2020-05-25 | $0.0456000 | $0.0457900 | $0.0457900 | $0.0456000 |
| 2020-05-31 | $0.0451000 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2020-06-01 | $0.0439400 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2020-06-02 | $0.0474800 | $0.0473800 | $0.0474800 | $0.0473800 |
| 2020-06-04 | $0.0449500 | $0.0637 | $0.0637 | $0.0455400 |
| 2020-06-05 | $0.0637 | $0.0598 | $0.0625 | $0.0597 |
| 2020-06-06 | $0.0598 | $0.0901 | $0.0966 | $0.0601 |
| 2020-06-07 | $0.0901 | $0.0932 | $0.1050000 | $0.0902 |
| 2020-06-08 | $0.0932 | $0.0737 | $0.1061000 | $0.0737 |
| 2020-06-09 | $0.0737 | $0.0736 | $0.0736 | $0.0736 |
| 2020-06-10 | $0.0736 | $0.0676 | $0.0745 | $0.0676 |
| 2020-06-11 | $0.0676 | $0.0618 | $0.0633 | $0.0618 |
| 2020-06-12 | $0.0618 | $0.0631 | $0.0631 | $0.0631 |
| 2020-06-13 | $0.0631 | $0.0632 | $0.0632 | $0.0632 |
| 2020-06-14 | $0.0632 | $0.0623 | $0.0623 | $0.0623 |
| 2020-06-15 | $0.0623 | $0.0629 | $0.0629 | $0.0629 |
| 2020-06-16 | $0.0629 | $0.0699 | $0.0699 | $0.0635 |
| 2020-06-17 | $0.0699 | $0.0694 | $0.0694 | $0.0694 |
| 2020-06-18 | $0.0694 | $0.0689 | $0.0689 | $0.0689 |
| 2020-06-19 | $0.0689 | $0.0683 | $0.0683 | $0.0683 |
| 2020-06-20 | $0.0683 | $0.0687 | $0.0687 | $0.0687 |
| 2020-06-21 | $0.0687 | $0.0682 | $0.0682 | $0.0682 |
| 2020-06-22 | $0.0682 | $0.0682 | $0.0682 | $0.0682 |
| 2020-06-23 | $0.0711 | $0.0706 | $0.0706 | $0.0706 |
| 2020-06-24 | $0.0706 | $0.0707 | $0.0707 | $0.0706 |
| 2020-07-01 | $0.0636 | $0.0624 | $0.0643 | $0.0624 |
| 2020-07-02 | $0.0624 | $0.0607 | $0.0614 | $0.0607 |
| 2020-07-03 | $0.0607 | $0.0606 | $0.0607 | $0.0606 |
| 2020-07-05 | $0.0610 | $0.0606 | $0.0606 | $0.0606 |
| 2020-07-06 | $0.0606 | $0.0623 | $0.0623 | $0.0623 |
| 2020-07-07 | $0.0623 | $0.0618 | $0.0618 | $0.0618 |
| 2020-07-08 | $0.0618 | $0.0630 | $0.0630 | $0.0630 |
| 2020-07-09 | $0.0630 | $0.0517 | $0.0617 | $0.0517 |
| 2020-07-10 | $0.0517 | $0.0474600 | $0.0556 | $0.0464400 |
| 2020-07-11 | $0.0474600 | $0.0388000 | $0.0475700 | $0.0388000 |
| 2020-07-12 | $0.0388000 | $0.0525 | $0.0525 | $0.0375800 |
| 2020-07-13 | $0.0525 | $0.0521 | $0.0521 | $0.0521 |
| 2020-07-14 | $0.0521 | $0.0523 | $0.0523 | $0.0462800 |
| 2020-07-15 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2020-07-31 | $0.0531 | $0.0543 | $0.0567 | $0.0496100 |
| 2020-08-01 | $0.0480000 | $0.0503 | $0.0536 | $0.0503 |
| 2020-08-02 | $0.0561 | $0.0449200 | $0.0530 | $0.0443600 |
| 2020-08-03 | $0.0449200 | $0.0447200 | $0.0449200 | $0.0447200 |
| 2020-08-04 | $0.0461700 | $0.0448900 | $0.0463400 | $0.0447800 |
| 2020-08-05 | $0.0448900 | $0.0449600 | $0.0449600 | $0.0448900 |
| 2020-08-06 | $0.1250000 | $0.1008000 | $0.1294000 | $0.0942 |
| 2020-08-07 | $0.1008000 | $0.0970 | $0.1112000 | $0.0930 |
| 2020-08-08 | $0.0970 | $0.1024000 | $0.1103000 | $0.0944 |
| 2020-08-09 | $0.1024000 | $0.0864 | $0.1017000 | $0.0846 |
| 2020-08-10 | $0.0864 | $0.0903 | $0.0942 | $0.0778 |
| 2020-08-11 | $0.0903 | $0.0722 | $0.0903 | $0.0700 |
| 2020-08-12 | $0.0722 | $0.0664 | $0.0809 | $0.0582 |
| 2020-08-13 | $0.0700 | $0.0659 | $0.0768 | $0.0659 |
| 2020-08-14 | $0.0584 | $0.0624 | $0.0685 | $0.0506 |
| 2020-08-15 | $0.0624 | $0.0537 | $0.0668 | $0.0537 |
| 2020-08-16 | $0.0537 | $0.0536 | $0.0537 | $0.0533 |
| 2020-08-31 | $0.0492100 | $0.0693 | $0.1017000 | $0.0489600 |
| 2020-09-01 | $0.0693 | $0.0693 | $0.0693 | $0.0693 |
| 2020-09-03 | $0.0964 | $0.0985 | $0.0985 | $0.0840 |
| 2020-09-04 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-09-09 | $0.1341000 | $0.1371000 | $0.1423000 | $0.1354000 |
| 2020-09-10 | $0.1371000 | $0.1374000 | $0.1374000 | $0.1371000 |
| 2020-09-14 | $0.1247000 | $0.1564000 | $0.1670000 | $0.1289000 |
| 2020-09-15 | $0.1564000 | $0.1613000 | $0.2756000 | $0.1568000 |
| 2020-09-16 | $0.1613000 | $0.1609000 | $0.1613000 | $0.1609000 |
| 2020-09-17 | $0.1930000 | $0.1740000 | $0.1927000 | $0.1732000 |
| 2020-09-18 | $0.1740000 | $0.1688000 | $0.1739000 | $0.1688000 |
| 2020-09-19 | $0.1688000 | $0.1691000 | $0.1832000 | $0.1691000 |
| 2020-09-20 | $0.1691000 | $0.1690000 | $0.1691000 | $0.1690000 |
| 2020-10-07 | $0.2988000 | $0.2990000 | $0.3040000 | $0.2990000 |
| 2020-10-08 | $0.2990000 | $0.3067000 | $0.3067000 | $0.3062000 |
| 2020-10-09 | $0.3067000 | $0.3069000 | $0.3069000 | $0.3067000 |
| 2020-10-16 | $0.5388000 | $0.4833000 | $0.5303000 | $0.4783000 |
| 2020-10-17 | $0.4833000 | $0.4835000 | $0.4835000 | $0.4833000 |
| 2020-11-09 | $0.5593000 | $0.5320000 | $0.5537000 | $0.5320000 |
| 2020-11-10 | $0.5320000 | $0.5758000 | $0.6064000 | $0.5020000 |
| 2020-11-11 | $0.5758000 | $0.5580000 | $0.5904000 | $0.5580000 |
| 2020-11-12 | $0.5582000 | $0.5103000 | $0.5785000 | $0.5044000 |
| 2020-11-13 | $0.5103000 | $0.5118000 | $0.5118000 | $0.5103000 |
| 2020-11-14 | $0.4439000 | $0.4396000 | $0.4491000 | $0.4375000 |
| 2020-11-15 | $0.4390000 | $0.5366000 | $0.5781000 | $0.4363000 |
| 2020-11-16 | $0.5363000 | $0.4568000 | $0.6010000 | $0.4568000 |
| 2020-11-17 | $0.4568000 | $0.4569000 | $0.4569000 | $0.4568000 |
| 2020-11-18 | $0.5129000 | $0.4013000 | $0.5174000 | $0.4013000 |
| 2020-11-19 | $0.4013000 | $0.3998000 | $0.4013000 | $0.3998000 |
| 2020-11-30 | $0.4271000 | $0.4379000 | $0.4620000 | $0.4379000 |
| 2020-12-01 | $0.4356000 | $0.4356000 | $0.4356000 | $0.4356000 |
| 2020-12-03 | $0.4901000 | $0.5106000 | $0.5359000 | $0.4960000 |
| 2020-12-04 | $0.5321000 | $0.5321000 | $0.5321000 | $0.5321000 |
| 2020-12-05 | $0.4709000 | $0.4880000 | $0.5031000 | $0.4155000 |
| 2020-12-06 | $0.4937000 | $0.4937000 | $0.4937000 | $0.4937000 |
| 2020-12-07 | $0.4457000 | $0.4168000 | $0.4416000 | $0.4166000 |
| 2020-12-08 | $0.4367000 | $0.4367000 | $0.4367000 | $0.4367000 |
| 2020-12-31 | $0.4270000 | $0.4289000 | $0.4289000 | $0.4289000 |
| 2021-01-01 | $0.4289000 | $0.0397300 | $0.4289000 | $0.0397300 |
| 2021-01-02 | $0.6109000 | $0.6109000 | $0.6109000 | $0.6109000 |
| 2021-01-03 | $0.6109000 | $0.6109000 | $0.6109000 | $0.6109000 |
| 2021-01-04 | $0.4887000 | $0.4734000 | $0.4734000 | $0.4734000 |
| 2021-01-05 | $0.4734000 | $0.5031000 | $0.5031000 | $0.5031000 |
| 2021-01-06 | $0.5031000 | $0.0465500 | $0.5031000 | $0.0465500 |
| 2021-01-07 | $0.5446000 | $0.5845000 | $0.5845000 | $0.5845000 |
| 2021-01-08 | $0.5835000 | $0.6020000 | $0.6020000 | $0.6020000 |
| 2021-01-09 | $0.6020000 | $0.0560 | $0.6020000 | $0.0560 |
| 2021-01-11 | $0.5646000 | $0.5267000 | $0.5267000 | $0.5267000 |
| 2021-01-12 | $0.5267000 | $0.0481800 | $0.5267000 | $0.0481800 |
| 2021-01-14 | $0.5525000 | $0.5793000 | $0.5793000 | $0.5793000 |
| 2021-01-15 | $0.5793000 | $0.0539 | $0.5793000 | $0.0535 |
| 2021-01-31 | $0.5072000 | $0.4899000 | $0.4899000 | $0.4899000 |
| 2021-02-01 | $0.4899000 | $0.4957000 | $0.4957000 | $0.4957000 |
| 2021-02-02 | $0.4957000 | $0.5251000 | $0.5251000 | $0.5251000 |
| 2021-02-03 | $0.5251000 | $0.5569000 | $0.5569000 | $0.5569000 |
| 2021-02-04 | $0.5569000 | $0.5466000 | $0.5466000 | $0.5466000 |
| 2021-02-05 | $0.5466000 | $0.5662000 | $0.5662000 | $0.5662000 |
| 2021-02-06 | $0.5662000 | $0.5804000 | $0.5804000 | $0.5804000 |
| 2021-02-07 | $0.5804000 | $0.5745000 | $0.5745000 | $0.5745000 |
| 2021-02-08 | $0.5745000 | $0.6863000 | $0.6863000 | $0.6863000 |
| 2021-02-09 | $0.6863000 | $0.0647 | $0.6863000 | $0.0636 |
| 2021-02-28 | $0.6827000 | $0.6690000 | $0.6690000 | $0.6690000 |
| 2021-03-01 | $0.6690000 | $0.0618 | $0.6690000 | $0.0618 |
| 2021-03-02 | $0.7336000 | $0.7168000 | $0.7168000 | $0.7168000 |
| 2021-03-03 | $0.7168000 | $0.7448000 | $0.7448000 | $0.7448000 |
| 2021-03-04 | $0.7448000 | $0.7148000 | $0.7148000 | $0.7148000 |
| 2021-03-05 | $0.7148000 | $0.0654 | $0.7148000 | $0.0654 |
| 2021-03-06 | $0.7209000 | $0.7226000 | $0.7226000 | $0.7226000 |
| 2021-03-07 | $0.7226000 | $0.7533000 | $0.7533000 | $0.7533000 |
| 2021-03-08 | $0.7533000 | $0.7745000 | $0.7745000 | $0.7745000 |
| 2021-03-09 | $0.7745000 | $0.8118000 | $0.8118000 | $0.8118000 |
| 2021-03-10 | $0.8118000 | $0.0753 | $0.8118000 | $0.0752 |
| 2021-03-31 | $0.8688000 | $0.8684000 | $0.8684000 | $0.8684000 |
| 2021-04-01 | $0.8690000 | $0.8680000 | $0.8680000 | $0.8680000 |
| 2021-04-02 | $0.8680000 | $0.8718000 | $0.8718000 | $0.8718000 |
| 2021-04-03 | $0.8718000 | $0.8436000 | $0.8436000 | $0.8436000 |
| 2021-04-04 | $0.8436000 | $0.0779 | $0.8436000 | $0.0775 |
| 2021-04-06 | $0.8738000 | $0.8574000 | $0.8574000 | $0.8574000 |
| 2021-04-07 | $0.8574000 | $0.0795 | $0.8574000 | $0.0794 |
| 2021-04-09 | $0.8585000 | $0.8588000 | $0.8588000 | $0.8588000 |
| 2021-04-10 | $0.8588000 | $0.0796 | $0.8588000 | $0.0796 |
| 2021-04-30 | $0.7919000 | $0.8537000 | $0.8537000 | $0.8537000 |
| 2021-05-01 | $0.8537000 | $0.8549000 | $0.8549000 | $0.8549000 |
| 2021-05-02 | $0.8549000 | $0.0792 | $0.8549000 | $0.0791 |
| 2021-05-04 | $0.8453000 | $0.7869000 | $0.7869000 | $0.7869000 |
| 2021-05-05 | $0.7869000 | $0.0737 | $0.7869000 | $0.0726 |
| 2021-05-07 | $0.8342000 | $0.8480000 | $0.8480000 | $0.8480000 |
| 2021-05-08 | $0.8480000 | $0.0788 | $0.8480000 | $0.0785 |
| 2021-05-09 | $0.8712000 | $0.8616000 | $0.8616000 | $0.8616000 |
| 2021-05-10 | $0.8616000 | $0.0798 | $0.8616000 | $0.0798 |
| 2021-06-07 | $0.5291000 | $0.4964000 | $0.4964000 | $0.4964000 |
| 2021-06-08 | $0.4964000 | $0.0461600 | $0.4964000 | $0.0458500 |
| 2021-06-10 | $0.5526000 | $0.5421000 | $0.5421000 | $0.5421000 |
| 2021-06-11 | $0.5421000 | $0.0499700 | $0.5421000 | $0.0497900 |
| 2021-07-01 | $0.5181000 | $0.4958000 | $0.4958000 | $0.4958000 |
| 2021-07-02 | $0.4958000 | $0.0458300 | $0.4958000 | $0.0458000 |
| 2021-07-04 | $0.5126000 | $0.5216000 | $0.5216000 | $0.5216000 |
| 2021-07-05 | $0.5216000 | $0.0478700 | $0.5216000 | $0.0477500 |
| 2021-07-06 | $0.4981000 | $0.5060000 | $0.5060000 | $0.5060000 |
| 2021-07-07 | $0.5060000 | $0.0468300 | $0.5060000 | $0.0468000 |
| 2021-07-08 | $0.5008000 | $0.4859000 | $0.4859000 | $0.4859000 |
| 2021-07-09 | $0.4859000 | $0.0448800 | $0.4859000 | $0.0448800 |
| 2021-08-03 | $0.5788000 | $0.5644000 | $0.5644000 | $0.5644000 |
| 2021-08-04 | $0.5644000 | $0.5873000 | $0.5873000 | $0.5873000 |
| 2021-08-05 | $0.5873000 | $0.0545 | $0.5873000 | $0.0543 |
| 2021-08-06 | $0.6043000 | $0.6334000 | $0.6334000 | $0.6334000 |
| 2021-08-07 | $0.6334000 | $0.0585 | $0.6334000 | $0.0585 |
| 2021-08-08 | $0.6595000 | $0.6465000 | $0.6465000 | $0.6465000 |
| 2021-08-09 | $0.6465000 | $0.0600 | $0.6465000 | $0.0600 |
| 2021-09-03 | $0.7284000 | $0.7393000 | $0.7393000 | $0.7393000 |
| 2021-09-04 | $0.7393000 | $0.0682 | $0.7393000 | $0.0682 |
| 2021-09-06 | $0.7654000 | $0.7788000 | $0.7788000 | $0.7788000 |
| 2021-09-07 | $0.7788000 | $0.0723 | $0.7788000 | $0.0721 |
| 2021-09-08 | $0.6925000 | $0.6810000 | $0.6810000 | $0.6810000 |
| 2021-09-09 | $0.6810000 | $0.0632 | $0.6810000 | $0.0629 |
| 2021-09-30 | $0.6140000 | $0.6478000 | $0.6478000 | $0.6478000 |
| 2021-10-01 | $0.6478000 | $0.0599 | $0.6478000 | $0.0599 |
| 2021-10-03 | $0.7045000 | $0.7129000 | $0.7129000 | $0.7129000 |
| 2021-10-04 | $0.7129000 | $0.7283000 | $0.7283000 | $0.7283000 |
| 2021-10-05 | $0.7283000 | $0.0676 | $0.7283000 | $0.0673 |
| 2021-10-06 | $0.7612000 | $0.8180000 | $0.8180000 | $0.8180000 |
| 2021-10-07 | $0.8180000 | $0.0754 | $0.8180000 | $0.0754 |
| 2021-10-08 | $0.7951000 | $0.7974000 | $0.7974000 | $0.7974000 |
| 2021-10-09 | $0.7974000 | $0.0741 | $0.7974000 | $0.0736 |
| 2021-10-31 | $0.9148000 | $0.9067000 | $0.9067000 | $0.9067000 |
| 2021-11-01 | $0.9067000 | $0.9010000 | $0.9010000 | $0.9010000 |
| 2021-11-02 | $0.9010000 | $0.0834 | $0.9010000 | $0.0833 |
| 2021-11-03 | $0.9350000 | $0.9301000 | $0.9301000 | $0.9301000 |
| 2021-11-04 | $0.9301000 | $0.0864 | $0.9301000 | $0.0861 |
| 2021-11-06 | $0.9019000 | $0.9094000 | $0.9094000 | $0.9094000 |
| 2021-11-07 | $0.9094000 | $0.0843 | $0.9094000 | $0.0842 |
| 2021-11-09 | $0.9984000 | $0.9894000 | $0.9894000 | $0.9894000 |
| 2021-11-10 | $0.9894000 | $0.0919 | $0.9894000 | $0.0917 |
| 2021-12-03 | $0.8354000 | $0.7931000 | $0.7931000 | $0.7931000 |
| 2021-12-04 | $0.7931000 | $0.7278000 | $0.7278000 | $0.7278000 |
| 2021-12-05 | $0.7278000 | $0.0678 | $0.7278000 | $0.0674 |
| 2022-01-10 | $0.6188000 | $0.6183000 | $0.6183000 | $0.6183000 |
| 2022-01-11 | $0.6183000 | $0.0572 | $0.6183000 | $0.0571 |
| 2022-02-03 | $0.5457000 | $0.5517000 | $0.5517000 | $0.5517000 |
| 2022-02-04 | $0.5517000 | $0.0511 | $0.5517000 | $0.0510 |
| 2022-02-05 | $0.6147000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2022-02-06 | $0.6122000 | $0.0568 | $0.6122000 | $0.0567 |
| 2022-02-07 | $0.6269000 | $0.6483000 | $0.6483000 | $0.6483000 |
| 2022-02-08 | $0.6483000 | $0.6515000 | $0.6515000 | $0.6515000 |
| 2022-02-09 | $0.6515000 | $0.0605 | $0.6515000 | $0.0603 |
| 2022-02-11 | $0.6434000 | $0.6267000 | $0.6267000 | $0.6267000 |
| 2022-02-12 | $0.6267000 | $0.0580 | $0.6267000 | $0.0580 |
Markety
Dynamic Crypto Market
| Pair | Wymień |
|---|---|
| DYN/BTC | bittrex |
| DYN/BTC | livecoin |
| DYN/ETH | livecoin |
| DYN/USD | livecoin |
| DYN/BTC | stocksexchange |
| DYN/BTC | upbit |
Description
Dynamic Crypto ICO Description
Duality Blockchain Solutions is a cryptocurrency project focused on providing enterprise-focused products based on blockchain technology. Duality Blockchain Solutions provides two public blockchains, Dynamic and Sequence.
Dynamic is a Proof of Work cryptocurrency based on the Argon2d algorithm. It uses p2p technology over Tor & Clearnet to operate securely and privately.
Technologia
Dynamic Crypto Technology
Sorry, detailed technology about Dynamic is not currently available
Cechy
Dynamic Crypto Features
Sorry, detailed features about Dynamic is not currently available
Dynamic News
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.