DOC.COM - Kurs na żywo DOC.COM price and market cap

DOC.COM Crypto Coin Rank 1278

Strona

765,646,219 MTC

Ostatnie 24h

1 BTC

1 H

0.17 %

24 H

-2.18 %

7 d

-19.03 %

Cena DOC.COM aktualnie wynosi 0.0072 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000013 BTC. Obecnie jest 99 łacznie jednostek tej kryptowaluty w obrocie na rynku. DOC.COM Zmiana ceny waha się obecnie w granicach -2.18 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.001 M US dollars DOC.COM sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź DOC.COM's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

DOC.COM

Symbol

MTC

Algorytm

ETH Token

Cena BTC

0.00000013 BTC

BTC Market

99 BTC

BTC 24h Vol

1 BTC

Dostępna wartość kryptowaluty

765,646,219 MTC

0.17 %

24h

-2.18 %

-19.03 %

Twitter

DOC.COM

Strona

DOC.COM

MTC Wykresy

MTC Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-08-04	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2017-08-05	$0.0000290	$0.0000330	$0.0000330	$0.0000330
2017-08-06	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2017-08-07	$0.0000320	$0.0000340	$0.0000340	$0.0000340
2017-08-08	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2017-08-09	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2017-08-10	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2017-08-11	$0.0000340	$0.0000370	$0.0000370	$0.0000370
2017-08-12	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2017-08-13	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2017-08-14	$0.0000410	$0.0000430	$0.0000430	$0.0000430
2017-08-15	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2017-08-16	$0.0000420	$0.0000440	$0.0000440	$0.0000440
2017-08-17	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2017-08-18	$0.0000430	$0.0000410	$0.0000410	$0.0000410
2017-08-19	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2017-08-20	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2017-08-21	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2017-08-22	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2017-08-23	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2017-08-24	$0.0000410	$0.0000430	$0.0000430	$0.0000430
2017-08-25	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-08-26	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-08-27	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2017-08-28	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-08-29	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-08-30	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-08-31	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2017-09-01	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2017-09-02	$0.0000490	$0.0000460	$0.0000460	$0.0000460
2017-09-03	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-09-04	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2017-09-05	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-09-06	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-09-07	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-09-08	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2017-09-09	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2017-09-10	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2017-09-11	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-12	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-13	$0.0000420	$0.0000390	$0.0000390	$0.0000390
2017-09-14	$0.0000390	$0.0000320	$0.0000320	$0.0000320
2017-09-15	$0.0000320	$0.0000370	$0.0000370	$0.0000370
2017-09-16	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-09-17	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-09-18	$0.0000370	$0.0000410	$0.0000410	$0.0000410
2017-09-19	$0.0000410	$0.0000390	$0.0000390	$0.0000390
2017-09-20	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2017-09-21	$0.0000390	$0.0000360	$0.0000360	$0.0000360
2017-09-22	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2017-09-23	$0.0000360	$0.0000380	$0.0000380	$0.0000380
2017-09-24	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2017-09-25	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2017-09-26	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2017-09-27	$0.0000390	$0.0000420	$0.0000420	$0.0000420
2017-09-28	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-29	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-30	$0.0000420	$0.0000440	$0.0000440	$0.0000440
2017-10-01	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-10-02	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-10-03	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2017-10-04	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2017-10-05	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2017-10-06	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-10-07	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-10-08	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-10-09	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2017-10-10	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2017-10-11	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2017-10-12	$0.0000480	$0.0000540	$0.0000540	$0.0000540
2017-10-13	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2017-10-14	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2017-10-15	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2017-10-16	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2017-10-17	$0.0000580	$0.0000560	$0.0000560	$0.0000560
2017-10-18	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2017-10-19	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2017-10-20	$0.0000570	$0.0000600	$0.0000600	$0.0000600
2017-10-21	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-10-22	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-10-23	$0.0000600	$0.0000590	$0.0000590	$0.0000590
2017-10-24	$0.0000590	$0.0000550	$0.0000550	$0.0000550
2017-10-25	$0.0000550	$0.0000570	$0.0000570	$0.0000570
2017-10-26	$0.0000570	$0.0000590	$0.0000590	$0.0000590
2017-10-27	$0.0000590	$0.0000580	$0.0000580	$0.0000580
2017-10-28	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2017-10-29	$0.0000570	$0.0000610	$0.0000610	$0.0000610
2017-10-30	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2017-10-31	$0.0000610	$0.0000650	$0.0000650	$0.0000650
2017-11-01	$0.0000640	$0.0000670	$0.0000670	$0.0000670
2017-11-02	$0.0000670	$0.0000700	$0.0000700	$0.0000700
2017-11-03	$0.0000700	$0.0000720	$0.0000720	$0.0000720
2017-11-04	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2017-11-05	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2017-11-06	$0.0000740	$0.0000700	$0.0000700	$0.0000700
2017-11-07	$0.0000700	$0.0000710	$0.0000710	$0.0000710
2017-11-08	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2017-11-09	$0.0000740	$0.0000710	$0.0000710	$0.0000710
2017-11-10	$0.0000710	$0.0000660	$0.0000660	$0.0000660
2017-11-11	$0.0000660	$0.0000630	$0.0000630	$0.0000630
2017-11-12	$0.0000630	$0.0000590	$0.0000590	$0.0000590
2017-11-13	$0.0000590	$0.0000650	$0.0000650	$0.0000650
2017-11-14	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2017-11-15	$0.0000660	$0.0000730	$0.0000730	$0.0000730
2017-11-16	$0.0000730	$0.0000790	$0.0000790	$0.0000790
2017-11-17	$0.0000790	$0.0000770	$0.0000770	$0.0000770
2017-11-18	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2017-11-19	$0.0000780	$0.0000800	$0.0000800	$0.0000800
2017-11-20	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2017-11-21	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2017-11-22	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2017-11-23	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2017-11-24	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2017-11-25	$0.0000820	$0.0000880	$0.0000880	$0.0000880
2017-11-26	$0.0000880	$0.0000930	$0.0000930	$0.0000930
2017-11-27	$0.0000930	$0.0000970	$0.0000970	$0.0000970
2017-11-28	$0.0000970	$0.0000990	$0.0000990	$0.0000990
2017-11-29	$0.0000990	$0.0000980	$0.0000980	$0.0000980
2017-11-30	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2017-12-01	$0.0000990	$0.0001090	$0.0001090	$0.0001090
2017-12-02	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2017-12-03	$0.0001090	$0.0001120	$0.0001120	$0.0001120
2017-12-04	$0.0001120	$0.0001160	$0.0001160	$0.0001160
2017-12-05	$0.0001160	$0.0001170	$0.0001170	$0.0001170
2017-12-06	$0.0001170	$0.0001380	$0.0001380	$0.0001380
2017-12-07	$0.0001380	$0.0001680	$0.0001680	$0.0001680
2017-12-08	$0.0001690	$0.0001600	$0.0001600	$0.0001600
2017-12-09	$0.0001600	$0.0001480	$0.0001480	$0.0001480
2017-12-10	$0.0001480	$0.0001510	$0.0001510	$0.0001510
2017-12-11	$0.0001510	$0.0001670	$0.0001670	$0.0001670
2017-12-12	$0.0001670	$0.0001710	$0.0001710	$0.0001710
2017-12-13	$0.0001710	$0.0001630	$0.0001630	$0.0001630
2017-12-14	$0.0001630	$0.0001650	$0.0001650	$0.0001650
2017-12-15	$0.0001650	$0.0001760	$0.0001760	$0.0001760
2017-12-16	$0.0001760	$0.0001940	$0.0001940	$0.0001940
2017-12-17	$0.0001940	$0.0001910	$0.0001910	$0.0001910
2017-12-18	$0.0001910	$0.0001900	$0.0001900	$0.0001900
2017-12-19	$0.0001900	$0.0001750	$0.0001750	$0.0001750
2017-12-20	$0.0001750	$0.0001650	$0.0001650	$0.0001650
2017-12-21	$0.0001650	$0.0001560	$0.0001560	$0.0001560
2017-12-22	$0.0001560	$0.0001370	$0.0001370	$0.0001370
2017-12-23	$0.0001370	$0.0001440	$0.0001440	$0.0001440
2017-12-24	$0.0001440	$0.0001380	$0.0001380	$0.0001380
2017-12-25	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2017-12-26	$0.0001380	$0.0001580	$0.0001580	$0.0001580
2017-12-27	$0.0001580	$0.0001540	$0.0001540	$0.0001540
2017-12-28	$0.0001540	$0.0001440	$0.0001440	$0.0001440
2017-12-29	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2017-12-30	$0.0001440	$0.0001250	$0.0001250	$0.0001250
2017-12-31	$0.0001250	$0.0001380	$0.0001380	$0.0001380
2018-01-01	$0.0001380	$0.0001340	$0.0001340	$0.0001340
2018-01-02	$0.0001340	$0.0001480	$0.0001480	$0.0001480
2018-01-03	$0.0001480	$0.0001520	$0.0001520	$0.0001520
2018-01-04	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2018-01-05	$0.0001520	$0.0001700	$0.0001700	$0.0001700
2018-01-06	$0.0001700	$0.0001720	$0.0001720	$0.0001720
2018-01-07	$0.0001720	$0.0001620	$0.0001620	$0.0001620
2018-01-08	$0.0001620	$0.0001500	$0.0001500	$0.0001500
2018-01-09	$0.0001500	$0.0001450	$0.0001450	$0.0001450
2018-01-10	$0.0001450	$0.0001490	$0.0001490	$0.0001490
2018-01-11	$0.0001490	$0.0001330	$0.0001330	$0.0001330
2018-01-12	$0.0001330	$0.0001380	$0.0001380	$0.0001380
2018-01-13	$0.0001380	$0.0001420	$0.0001420	$0.0001420
2018-01-14	$0.0001420	$0.0001360	$0.0001360	$0.0001360
2018-01-15	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2018-01-16	$0.0001360	$0.0001130	$0.0001130	$0.0001130
2018-01-17	$0.0001130	$0.0001120	$0.0001120	$0.0001120
2018-01-18	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2018-01-19	$0.0001120	$0.0001150	$0.0001150	$0.0001150
2018-01-20	$0.0001150	$0.0001280	$0.0001280	$0.0001280
2018-01-21	$0.0001280	$0.0001160	$0.0001160	$0.0001160
2018-01-22	$0.0001160	$0.0001080	$0.0001080	$0.0001080
2018-01-23	$0.0001080	$0.0001090	$0.0001090	$0.0001090
2018-01-24	$0.0001080	$0.0001140	$0.0001140	$0.0001140
2018-01-25	$0.0001140	$0.0001120	$0.0001120	$0.0001120
2018-01-26	$0.0001120	$0.0001110	$0.0001110	$0.0001110
2018-01-27	$0.0001110	$0.0001150	$0.0001150	$0.0001150
2018-01-28	$0.0001150	$0.0001180	$0.0001180	$0.0001180
2018-01-29	$0.0001180	$0.0001120	$0.0001120	$0.0001120
2018-01-30	$0.0001120	$0.0001010	$0.0001010	$0.0001010
2018-01-31	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2018-02-01	$0.0001020	$0.0000910	$0.0000910	$0.0000910
2018-02-02	$0.0000910	$0.0000890	$0.0000890	$0.0000890
2018-02-03	$0.0000890	$0.0000930	$0.0000930	$0.0000930
2018-02-04	$0.0000930	$0.0000820	$0.0000820	$0.0000820
2018-02-05	$0.0000820	$0.0000690	$0.0000690	$0.0000690
2018-02-06	$0.0000690	$0.0000770	$0.0000770	$0.0000770
2018-02-07	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2018-02-08	$0.0000760	$0.0000830	$0.0000830	$0.0000830
2018-02-09	$0.0000830	$0.0000870	$0.0000870	$0.0000870
2018-02-10	$0.0000870	$0.0000860	$0.0000860	$0.0000860
2018-02-11	$0.0000860	$0.0000810	$0.0000810	$0.0000810
2018-02-12	$0.0000810	$0.0000890	$0.0000890	$0.0000890
2018-02-13	$0.0000890	$0.0000850	$0.0000850	$0.0000850
2018-02-14	$0.0000850	$0.0000950	$0.0000950	$0.0000950
2018-02-15	$0.0000950	$0.0001000	$0.0001000	$0.0001000
2018-02-16	$0.0001000	$0.0001020	$0.0001020	$0.0001020
2018-02-17	$0.0001020	$0.0001110	$0.0001110	$0.0001110
2018-02-18	$0.0001110	$0.0001040	$0.0001040	$0.0001040
2018-02-19	$0.0001040	$0.0001120	$0.0001120	$0.0001120
2018-02-20	$0.0001120	$0.0001130	$0.0001130	$0.0001130
2018-02-21	$0.0001130	$0.0001050	$0.0001050	$0.0001050
2018-02-22	$0.0001050	$0.0000980	$0.0000980	$0.0000980
2018-02-23	$0.0000980	$0.0001020	$0.0001020	$0.0001020
2018-02-24	$0.0001020	$0.0000970	$0.0000970	$0.0000970
2018-02-25	$0.0000970	$0.0000960	$0.0000960	$0.0000960
2018-02-26	$0.0000960	$0.0001030	$0.0001030	$0.0001030
2018-02-27	$0.0001030	$0.0001060	$0.0001060	$0.0001060
2018-02-28	$0.0001060	$0.0001030	$0.0001030	$0.0001030
2018-03-01	$0.0001030	$0.0001090	$0.0001090	$0.0001090
2018-03-02	$0.0001090	$0.0001100	$0.0001100	$0.0001100
2018-03-03	$0.0001100	$0.0001150	$0.0001150	$0.0001150
2018-03-04	$0.0001150	$0.0001150	$0.0001150	$0.0001150
2018-03-05	$0.0001150	$0.0001140	$0.0001140	$0.0001140
2018-03-06	$0.0001140	$0.0001070	$0.0001070	$0.0001070
2018-03-07	$0.0001070	$0.0000990	$0.0000990	$0.0000990
2018-03-08	$0.0000990	$0.0000930	$0.0000930	$0.0000930
2018-03-09	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2018-03-10	$0.0000930	$0.0000880	$0.0000880	$0.0000880
2018-03-11	$0.0000880	$0.0000950	$0.0000950	$0.0000950
2018-03-12	$0.0000950	$0.0000910	$0.0000910	$0.0000910
2018-03-13	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2018-03-14	$0.0000920	$0.0000820	$0.0000820	$0.0000820
2018-03-15	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2018-03-16	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2018-03-17	$0.0000830	$0.0000790	$0.0000790	$0.0000790
2018-03-18	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2018-03-19	$0.0000820	$0.0000860	$0.0000860	$0.0000860
2018-03-20	$0.0000860	$0.0000890	$0.0000890	$0.0000890
2018-03-21	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2018-03-22	$0.0000890	$0.0000870	$0.0000870	$0.0000870
2018-03-23	$0.0000870	$0.0000890	$0.0000890	$0.0000890
2018-03-24	$0.0000890	$0.0000850	$0.0000850	$0.0000850
2018-03-25	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2018-03-26	$0.0000850	$0.0000820	$0.0000820	$0.0000820
2018-03-27	$0.0000820	$0.0000780	$0.0000780	$0.0000780
2018-03-28	$0.0000780	$0.0000800	$0.0000800	$0.0000800
2018-03-29	$0.0000800	$0.0000710	$0.0000710	$0.0000710
2018-03-30	$0.0000710	$0.0000690	$0.0000690	$0.0000690
2018-03-31	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2018-04-01	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2018-04-02	$0.0000680	$0.0000710	$0.0000710	$0.0000710
2018-04-03	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2018-04-04	$0.0000740	$0.0000680	$0.0000680	$0.0000680
2018-04-05	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2018-04-06	$0.0000680	$0.0000660	$0.0000660	$0.0000660
2018-04-07	$0.0000660	$0.0000690	$0.0000690	$0.0000690
2018-04-08	$0.0000690	$0.0000700	$0.0000700	$0.0000700
2018-04-09	$0.0000700	$0.0000680	$0.0000680	$0.0000680
2018-04-10	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2018-04-11	$0.0000690	$0.0000700	$0.0000700	$0.0000700
2018-04-12	$0.0000700	$0.0000790	$0.0000790	$0.0000790
2018-04-13	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2018-04-14	$0.0000790	$0.0000800	$0.0000800	$0.0000800
2018-04-15	$0.0000800	$0.0000840	$0.0000840	$0.0000840
2018-04-16	$0.0000840	$0.0000810	$0.0000810	$0.0000810
2018-04-17	$0.0000810	$0.0000790	$0.0000790	$0.0000790
2018-04-18	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2018-04-19	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2018-04-20	$0.0000830	$0.0000890	$0.0000890	$0.0000890
2018-04-21	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2018-04-22	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2018-04-23	$0.0000880	$0.0000900	$0.0000900	$0.0000900
2018-04-24	$0.0000900	$0.0000970	$0.0000970	$0.0000970
2018-04-25	$0.0000970	$0.0000890	$0.0000890	$0.0000890
2018-04-26	$0.0000890	$0.0000930	$0.0000930	$0.0000930
2018-04-27	$0.0000930	$0.0000890	$0.0000890	$0.0000890
2018-04-28	$0.0000890	$0.0000940	$0.0000940	$0.0000940
2018-04-29	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2018-04-30	$0.0000940	$0.0000920	$0.0000920	$0.0000920
2018-05-01	$0.0000920	$0.0000910	$0.0000910	$0.0000910
2018-05-02	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2018-05-03	$0.0000920	$0.0000970	$0.0000970	$0.0000970
2018-05-04	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2018-05-05	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2018-05-06	$0.0000980	$0.0000960	$0.0000960	$0.0000960
2018-05-07	$0.0000960	$0.0000940	$0.0000940	$0.0000940
2018-05-08	$0.0000940	$0.0000920	$0.0000920	$0.0000920
2018-05-09	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2018-05-10	$0.0000930	$0.0000900	$0.0000900	$0.0000900
2018-05-11	$0.0000900	$0.0000840	$0.0000840	$0.0000840
2018-05-12	$0.0000840	$0.0000850	$0.0000850	$0.0000850
2018-05-13	$0.0000850	$0.0000870	$0.0000870	$0.0000870
2018-05-14	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2018-05-15	$0.0000870	$0.0000850	$0.0000850	$0.0000850
2018-05-16	$0.0000850	$0.0000830	$0.0000830	$0.0000830
2018-05-17	$0.0000830	$0.0000810	$0.0000810	$0.0000810
2018-05-18	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2018-05-19	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2018-05-20	$0.0000820	$0.0000850	$0.0000850	$0.0000850
2018-05-21	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2018-05-22	$0.0000840	$0.1130000	$0.1131000	$0.0000800
2018-05-23	$0.1135000	$0.1666000	$0.1793000	$0.0869
2018-05-24	$0.1651000	$0.1440000	$0.1802000	$0.1328000
2018-05-25	$0.1456000	$0.1458000	$0.1473000	$0.1249000
2018-05-26	$0.1461000	$0.2009000	$0.2262000	$0.1364000
2018-05-27	$0.2031000	$0.3788000	$0.4988000	$0.1929000
2018-05-28	$0.3788000	$0.3320000	$0.4126000	$0.2867000
2018-05-29	$0.3367000	$0.2482000	$0.3812000	$0.1830000
2018-05-30	$0.2510000	$0.2440000	$0.3327000	$0.1870000
2018-05-31	$0.2440000	$0.2602000	$0.2775000	$0.2000000
2018-06-01	$0.2602000	$0.2320000	$0.2709000	$0.2184000
2018-06-02	$0.2320000	$0.2358000	$0.2515000	$0.2293000
2018-06-03	$0.2358000	$0.2779000	$0.3062000	$0.2381000
2018-06-04	$0.2779000	$0.2469000	$0.2701000	$0.2356000
2018-06-05	$0.2469000	$0.2480000	$0.2589000	$0.2364000
2018-06-06	$0.2481000	$0.2144000	$0.2659000	$0.1974000
2018-06-07	$0.2144000	$0.2041000	$0.2412000	$0.1934000
2018-06-08	$0.2014000	$0.1530000	$0.2114000	$0.1320000
2018-06-09	$0.1517000	$0.2014000	$0.2356000	$0.1494000
2018-06-10	$0.2014000	$0.1598000	$0.1880000	$0.1544000
2018-06-11	$0.1598000	$0.1660000	$0.1742000	$0.1446000
2018-06-12	$0.1660000	$0.1625000	$0.1746000	$0.1147000
2018-06-13	$0.1625000	$0.1882000	$0.1882000	$0.1515000
2018-06-14	$0.1874000	$0.2013000	$0.2246000	$0.1794000
2018-06-15	$0.2013000	$0.2284000	$0.2366000	$0.1744000
2018-06-16	$0.2284000	$0.2895000	$0.3056000	$0.2314000
2018-06-17	$0.2895000	$0.3336000	$0.3680000	$0.2732000
2018-06-18	$0.3335000	$0.3733000	$0.4676000	$0.3099000
2018-06-19	$0.3733000	$0.3571000	$0.3839000	$0.2374000
2018-06-20	$0.3571000	$0.3283000	$0.3684000	$0.3110000
2018-06-21	$0.3283000	$0.2725000	$0.3394000	$0.2665000
2018-06-22	$0.2725000	$0.3066000	$0.3112000	$0.2392000
2018-06-23	$0.3092000	$0.3015000	$0.3392000	$0.2960000
2018-06-24	$0.3015000	$0.2986000	$0.3097000	$0.2041000
2018-06-25	$0.2986000	$0.2963000	$0.3174000	$0.2823000
2018-06-26	$0.2963000	$0.2598000	$0.2913000	$0.2517000
2018-06-27	$0.2600000	$0.2767000	$0.2886000	$0.0150500
2018-06-28	$0.2767000	$0.2504000	$0.2722000	$0.2356000
2018-06-29	$0.2503000	$0.2601000	$0.2761000	$0.2482000
2018-06-30	$0.2601000	$0.2715000	$0.2909000	$0.2491000
2018-07-01	$0.2715000	$0.2508000	$0.2703000	$0.2472000
2018-07-02	$0.2510000	$0.2548000	$0.2902000	$0.2382000
2018-07-03	$0.2548000	$0.2500000	$0.2668000	$0.2356000
2018-07-04	$0.2499000	$0.2738000	$0.2807000	$0.2518000
2018-07-05	$0.2703000	$0.2768000	$0.2869000	$0.2558000
2018-07-06	$0.2768000	$0.2720000	$0.2918000	$0.2509000
2018-07-07	$0.2720000	$0.2704000	$0.2872000	$0.2704000
2018-07-08	$0.2704000	$0.2571000	$0.2804000	$0.2562000
2018-07-09	$0.2571000	$0.1963000	$0.2585000	$0.1934000
2018-07-10	$0.1985000	$0.1775000	$0.2270000	$0.1768000
2018-07-11	$0.1775000	$0.1633000	$0.1918000	$0.1627000
2018-07-12	$0.1630000	$0.1945000	$0.2096000	$0.1520000
2018-07-13	$0.1946000	$0.2099000	$0.2464000	$0.1931000
2018-07-14	$0.2099000	$0.2032000	$0.2301000	$0.1987000
2018-07-15	$0.2032000	$0.2069000	$0.2151000	$0.2005000
2018-07-16	$0.2069000	$0.2268000	$0.2364000	$0.2128000
2018-07-17	$0.2268000	$0.2317000	$0.2542000	$0.2317000
2018-07-18	$0.2317000	$0.2153000	$0.2437000	$0.2127000
2018-07-19	$0.2153000	$0.2059000	$0.2236000	$0.2030000
2018-07-20	$0.2059000	$0.2045000	$0.2045000	$0.1843000
2018-07-21	$0.2045000	$0.1483000	$0.2065000	$0.1334000
2018-07-22	$0.1483000	$0.1575000	$0.1956000	$0.1481000
2018-07-23	$0.1575000	$0.1606000	$0.2044000	$0.1583000
2018-07-24	$0.1606000	$0.1763000	$0.1913000	$0.1621000
2018-07-25	$0.1763000	$0.1516000	$0.1716000	$0.1516000
2018-07-26	$0.1516000	$0.1196000	$0.1939000	$0.1143000
2018-07-27	$0.1199000	$0.1198000	$0.1473000	$0.1064000
2018-07-28	$0.1198000	$0.1399000	$0.1646000	$0.1044000
2018-07-29	$0.1464000	$0.1306000	$0.1462000	$0.1306000
2018-07-30	$0.1306000	$0.1372000	$0.1544000	$0.1237000
2018-07-31	$0.1372000	$0.1392000	$0.1463000	$0.1296000
2018-08-01	$0.1393000	$0.1148000	$0.1438000	$0.1148000
2018-08-02	$0.1148000	$0.1094000	$0.1169000	$0.1094000
2018-08-03	$0.1131000	$0.1008000	$0.1113000	$0.0950
2018-08-04	$0.1008000	$0.0833	$0.0990200	$0.0821
2018-08-05	$0.0940	$0.0826	$0.0944	$0.0800
2018-08-06	$0.0826	$0.0777	$0.0942	$0.0777
2018-08-07	$0.0800	$0.0902	$0.0993700	$0.0740
2018-08-08	$0.0902	$0.1226000	$0.1314000	$0.0758
2018-08-09	$0.1226000	$0.0854	$0.1278000	$0.0847
2018-08-10	$0.0854	$0.0891	$0.0891	$0.0803
2018-08-11	$0.0892	$0.0716	$0.0905	$0.0712
2018-08-12	$0.0716	$0.0726	$0.0748	$0.0627
2018-08-13	$0.0726	$0.0766	$0.0766	$0.0614
2018-08-14	$0.0765	$0.0537	$0.0758	$0.0460600
2018-08-15	$0.0538	$0.0909	$0.0910	$0.0544
2018-08-16	$0.0909	$0.0899	$0.0917	$0.0808
2018-08-17	$0.0899	$0.0857	$0.0937	$0.0819
2018-08-18	$0.0857	$0.0905	$0.0938	$0.0732
2018-08-19	$0.0916	$0.0936	$0.0998100	$0.0823
2018-08-20	$0.0936	$0.1232000	$0.2766000	$0.0444500
2018-08-21	$0.1232000	$0.1054000	$0.1277000	$0.0941
2018-08-22	$0.1054000	$0.1260000	$0.1264000	$0.1005000
2018-08-23	$0.1260000	$0.1301000	$0.1301000	$0.1295000
2018-08-24	$0.1301000	$0.1088000	$0.1334000	$0.1088000
2018-08-25	$0.1088000	$0.1073000	$0.1147000	$0.1073000
2018-08-26	$0.1073000	$0.0886	$0.1069000	$0.0886
2018-08-27	$0.0886	$0.0820	$0.0912	$0.0768
2018-08-28	$0.0820	$0.0961	$0.0992800	$0.0838
2018-08-29	$0.0961	$0.0908	$0.0975	$0.0900
2018-08-30	$0.0841	$0.0905	$0.0905	$0.0834
2018-08-31	$0.0905	$0.0923	$0.1019000	$0.0827
2018-09-01	$0.0923	$0.0821	$0.0947	$0.0720
2018-09-02	$0.0820	$0.0727	$0.0832	$0.0725
2018-09-03	$0.0728	$0.0672	$0.0729	$0.0672
2018-09-04	$0.0673	$0.0839	$0.0839	$0.0680
2018-09-05	$0.0839	$0.0627	$0.0763	$0.0620
2018-09-06	$0.0627	$0.0652	$0.1978000	$0.0562
2018-09-07	$0.0652	$0.0598	$0.0717	$0.0598
2018-09-08	$0.0598	$0.0570	$0.0605	$0.0544
2018-09-09	$0.0570	$0.0529	$0.0622	$0.0438100
2018-09-10	$0.0523	$0.0556	$0.0556	$0.0506
2018-09-11	$0.0556	$0.0517	$0.0630	$0.0514
2018-09-12	$0.0517	$0.0638	$0.0638	$0.0520
2018-09-13	$0.0638	$0.0826	$0.0826	$0.0533
2018-09-14	$0.0827	$0.0712	$0.0826	$0.0564
2018-09-15	$0.0694	$0.0683	$0.0698	$0.0683
2018-09-16	$0.0683	$0.0580	$0.0681	$0.0580
2018-09-17	$0.0580	$0.0560	$0.0577	$0.0559
2018-09-18	$0.0580	$0.0710	$0.0710	$0.0576
2018-09-19	$0.0710	$0.0591	$0.0717	$0.0591
2018-09-20	$0.0586	$0.0656	$0.0748	$0.0596
2018-09-21	$0.0657	$0.0615	$0.0683	$0.0615
2018-09-22	$0.0615	$0.0585	$0.0705	$0.0585
2018-09-23	$0.0585	$0.0650	$0.0650	$0.0584
2018-09-24	$0.0650	$0.0600	$0.0638	$0.0573
2018-09-25	$0.0600	$0.0475700	$0.0683	$0.0457100
2018-09-26	$0.0475700	$0.0609	$0.0609	$0.0477600
2018-09-27	$0.0609	$0.0631	$0.0631	$0.0631
2018-09-28	$0.0582	$0.0569	$0.0591	$0.0466500
2018-09-29	$0.0569	$0.0464200	$0.0566	$0.0464200
2018-09-30	$0.0464200	$0.0573	$0.0583	$0.0465600
2018-10-01	$0.0573	$0.0512	$0.0571	$0.0470900
2018-10-02	$0.0512	$0.0525	$0.0545	$0.0455500
2018-10-03	$0.0525	$0.0488900	$0.0527	$0.0486900
2018-10-04	$0.0488900	$0.0488200	$0.0508	$0.0485600
2018-10-05	$0.0488200	$0.0443700	$0.0495500	$0.0433800
2018-10-06	$0.0443100	$0.0440200	$0.0444200	$0.0409200
2018-10-07	$0.0439500	$0.0423100	$0.0440300	$0.0421200
2018-10-08	$0.0423200	$0.0401000	$0.0433600	$0.0401000
2018-10-09	$0.0401000	$0.0372000	$0.0399900	$0.0329600
2018-10-10	$0.0372000	$0.0336300	$0.0369200	$0.0333000
2018-10-11	$0.0336300	$0.0323500	$0.0326000	$0.0312300
2018-10-12	$0.0323500	$0.0320700	$0.0328200	$0.0320000
2018-10-13	$0.0320700	$0.0320300	$0.0327200	$0.0320300
2018-10-14	$0.0320300	$0.0263000	$0.0323900	$0.0259300
2018-10-15	$0.0263000	$0.0267800	$0.0292900	$0.0253900
2018-10-16	$0.0267800	$0.0412800	$0.0429200	$0.0266600
2018-10-17	$0.0412800	$0.0370100	$0.0498300	$0.0304400
2018-10-18	$0.0370300	$0.0382200	$0.0403600	$0.0336800
2018-10-19	$0.0382200	$0.0344200	$0.0398500	$0.0327300
2018-10-20	$0.0344200	$0.0367400	$0.0395900	$0.0327100
2018-10-21	$0.0367400	$0.0347600	$0.0381500	$0.0345700
2018-10-22	$0.0347600	$0.0335200	$0.0376000	$0.0327400
2018-10-23	$0.0335200	$0.0333900	$0.0342300	$0.0325500
2018-10-24	$0.0333900	$0.0334200	$0.0337400	$0.0311500
2018-10-25	$0.0334200	$0.0329000	$0.0343800	$0.0319900
2018-10-26	$0.0329000	$0.0335100	$0.0342200	$0.0320300
2018-10-27	$0.0335100	$0.0335200	$0.0338400	$0.0323500
2018-10-28	$0.0335200	$0.0348100	$0.0348100	$0.0335200
2018-10-29	$0.0348100	$0.0343500	$0.0384500	$0.0334600
2018-10-30	$0.0343500	$0.0353300	$0.0364700	$0.0331900
2018-10-31	$0.0353300	$0.0387500	$0.0417300	$0.0353900
2018-11-01	$0.0382500	$0.0430700	$0.0446100	$0.0371400
2018-11-02	$0.0430700	$0.0400300	$0.0431600	$0.0386200
2018-11-03	$0.0400300	$0.0379400	$0.0409400	$0.0378100
2018-11-04	$0.0379400	$0.0342100	$0.0387400	$0.0331800
2018-11-05	$0.0342100	$0.0312700	$0.0349400	$0.0290200
2018-11-06	$0.0312700	$0.0301300	$0.0322700	$0.0285800
2018-11-07	$0.0301300	$0.0291200	$0.0311500	$0.0284000
2018-11-08	$0.0291300	$0.0292700	$0.0308100	$0.0285600
2018-11-09	$0.0292700	$0.0292700	$0.0303000	$0.0280600
2018-11-10	$0.0292700	$0.0305100	$0.0307000	$0.0287200
2018-11-11	$0.0305100	$0.0303100	$0.0308200	$0.0290300
2018-11-12	$0.0303100	$0.0288200	$0.0304100	$0.0286200
2018-11-13	$0.0288200	$0.0282700	$0.0287200	$0.0273200
2018-11-14	$0.0282700	$0.0241100	$0.0259500	$0.0229700
2018-11-15	$0.0241100	$0.0240000	$0.0254100	$0.0233800
2018-11-16	$0.0240000	$0.0237400	$0.0245200	$0.0232400
2018-11-17	$0.0237400	$0.0240600	$0.0242200	$0.0236700
2018-11-18	$0.0240500	$0.0248200	$0.0248200	$0.0239800
2018-11-19	$0.0248200	$0.0204900	$0.0212600	$0.0204400
2018-11-20	$0.0204900	$0.0191000	$0.0194100	$0.0184300
2018-11-21	$0.0191000	$0.0225100	$0.0231900	$0.0195700
2018-11-22	$0.0225100	$0.0209600	$0.0223400	$0.0175000
2018-11-23	$0.0209600	$0.0226300	$0.0226300	$0.0205400
2018-11-24	$0.0226300	$0.0198100	$0.0215800	$0.0193900
2018-11-25	$0.0198100	$0.0220600	$0.0232200	$0.0202200
2018-11-26	$0.0220600	$0.0202900	$0.0217600	$0.0193800
2018-11-27	$0.0202900	$0.0195400	$0.0204900	$0.0180400
2018-11-28	$0.0195400	$0.0222100	$0.0228100	$0.0204700
2018-11-29	$0.0222100	$0.0232300	$0.0243900	$0.0220800
2018-11-30	$0.0232300	$0.0197700	$0.0229800	$0.0192900
2018-12-01	$0.0197700	$0.0209500	$0.0220800	$0.0204400
2018-12-02	$0.0209500	$0.0207200	$0.0212600	$0.0201400
2018-12-03	$0.0207200	$0.0190900	$0.0195100	$0.0189700
2018-12-04	$0.0190900	$0.0185600	$0.0194700	$0.0183200
2018-12-05	$0.0185600	$0.0174500	$0.0184600	$0.0170100
2018-12-06	$0.0174500	$0.0173600	$0.0173900	$0.0158900
2018-12-07	$0.0173600	$0.0172700	$0.0172700	$0.0158400
2018-12-08	$0.0172700	$0.0169200	$0.0178200	$0.0166800
2018-12-09	$0.0169200	$0.0179300	$0.0189300	$0.0172800
2018-12-10	$0.0179300	$0.0175400	$0.0178200	$0.0173000
2018-12-11	$0.0175400	$0.0171800	$0.0175200	$0.0170400
2018-12-12	$0.0171800	$0.0180900	$0.0182600	$0.0173200
2018-12-13	$0.0180900	$0.0169200	$0.0173500	$0.0167900
2018-12-14	$0.0169200	$0.0165000	$0.0167000	$0.0163400
2018-12-15	$0.0165000	$0.0161900	$0.0166800	$0.0136400
2018-12-16	$0.0161900	$0.0165400	$0.0165400	$0.0147800
2018-12-17	$0.0165400	$0.0170300	$0.0180200	$0.0149000
2018-12-18	$0.0170300	$0.0181300	$0.0187300	$0.0178400
2018-12-19	$0.0181300	$0.0182700	$0.0187900	$0.0177500
2018-12-20	$0.0182700	$0.0183300	$0.0202700	$0.0182100
2018-12-21	$0.0183300	$0.0177000	$0.0221100	$0.0156300
2018-12-22	$0.0177000	$0.0178000	$0.0186900	$0.0166700
2018-12-23	$0.0178000	$0.0171900	$0.0176700	$0.0156700
2018-12-24	$0.0171900	$0.0171400	$0.0181600	$0.0163300
2018-12-25	$0.0171400	$0.0154500	$0.0161100	$0.0149600
2018-12-26	$0.0154500	$0.0162000	$0.0188600	$0.0148600
2018-12-27	$0.0162000	$0.0152000	$0.0179000	$0.0145800
2018-12-28	$0.0152000	$0.0167000	$0.0177300	$0.0158700
2018-12-29	$0.0167000	$0.0163700	$0.0169000	$0.0155300
2018-12-30	$0.0163700	$0.0158200	$0.0171000	$0.0155800
2018-12-31	$0.0158200	$0.0134500	$0.0152900	$0.0125200
2019-01-01	$0.0134500	$0.0131900	$0.0143600	$0.0128400
2019-01-02	$0.0131900	$0.0125600	$0.0139000	$0.0120800
2019-01-03	$0.0125600	$0.0116600	$0.0156100	$0.0109700
2019-01-04	$0.0116600	$0.0122400	$0.0125500	$0.0113500
2019-01-05	$0.0122400	$0.0127600	$0.0136500	$0.0117200
2019-01-06	$0.0127600	$0.0131300	$0.0141100	$0.0121000
2019-01-07	$0.0131300	$0.0128800	$0.0135700	$0.0126800
2019-01-08	$0.0128800	$0.0141400	$0.0141800	$0.0126900
2019-01-09	$0.0141400	$0.0152600	$0.0154200	$0.0127100
2019-01-10	$0.0152600	$0.0145300	$0.0157400	$0.0128800
2019-01-11	$0.0145300	$0.0143500	$0.0149000	$0.0134700
2019-01-12	$0.0143500	$0.0142900	$0.0147700	$0.0133400
2019-01-13	$0.0142900	$0.0142400	$0.0151600	$0.0133200
2019-01-14	$0.0142400	$0.0140400	$0.0153300	$0.0131500
2019-01-15	$0.0140400	$0.0136200	$0.0139100	$0.0133300
2019-01-16	$0.0136200	$0.0142500	$0.0153800	$0.0133700
2019-01-17	$0.0142500	$0.0136000	$0.0154800	$0.0134100
2019-01-18	$0.0136000	$0.0154300	$0.0156100	$0.0133900
2019-01-19	$0.0154300	$0.0166700	$0.0179000	$0.0151100
2019-01-20	$0.0166700	$0.0146600	$0.0159500	$0.0135900
2019-01-21	$0.0146600	$0.0134300	$0.0146800	$0.0133200
2019-01-22	$0.0134300	$0.0129000	$0.0143700	$0.0119200
2019-01-23	$0.0129000	$0.0122200	$0.0130000	$0.0113600
2019-01-24	$0.0122200	$0.0129200	$0.0140700	$0.0123100
2019-01-25	$0.0129200	$0.0122900	$0.0138300	$0.0122900
2019-01-26	$0.0122900	$0.0129500	$0.0133100	$0.0121200
2019-01-27	$0.0129500	$0.0125800	$0.0132600	$0.0114800
2019-01-28	$0.0125800	$0.0117400	$0.0121900	$0.0109800
2019-01-29	$0.0117400	$0.0111100	$0.0117900	$0.0100500
2019-01-30	$0.0111100	$0.0111000	$0.0118900	$0.0106400
2019-01-31	$0.0111000	$0.0108500	$0.0117100	$0.0105800
2019-02-01	$0.0108500	$0.0099350	$0.0111500	$0.009589
2019-02-02	$0.0099350	$0.009473	$0.0103500	$0.008842
2019-02-03	$0.009473	$0.008555	$0.009417	$0.006899
2019-02-04	$0.008555	$0.007823	$0.008715	$0.007514
2019-02-05	$0.007823	$0.008550	$0.008550	$0.007550
2019-02-06	$0.008550	$0.008250	$0.008521	$0.007876
2019-02-07	$0.008250	$0.008810	$0.009890	$0.008067
2019-02-08	$0.008810	$0.009150	$0.0105800	$0.008894
2019-02-09	$0.009150	$0.009313	$0.0103000	$0.009131
2019-02-10	$0.009313	$0.009545	$0.009839	$0.008734
2019-02-11	$0.009545	$0.008956	$0.009353	$0.008451
2019-02-12	$0.008956	$0.008790	$0.009007	$0.008429
2019-02-13	$0.008790	$0.008798	$0.008870	$0.008257
2019-02-14	$0.008798	$0.008075	$0.008756	$0.007465
2019-02-15	$0.008075	$0.006756	$0.008301	$0.006612
2019-02-16	$0.006756	$0.006800	$0.007415	$0.006475
2019-02-17	$0.006800	$0.006975	$0.007819	$0.006571
2019-02-18	$0.006975	$0.007434	$0.007434	$0.007434
2019-02-19	$0.007434	$0.007181	$0.008162	$0.006632
2019-02-20	$0.007181	$0.007670	$0.007789	$0.006915
2019-02-21	$0.007670	$0.007284	$0.007638	$0.006811
2019-02-22	$0.007284	$0.007210	$0.007768	$0.006931
2019-02-23	$0.007210	$0.008132	$0.008381	$0.007427
2019-02-24	$0.008132	$0.006789	$0.007392	$0.006148
2019-02-25	$0.006789	$0.006384	$0.007076	$0.006307
2019-02-26	$0.006384	$0.007063	$0.007139	$0.006223
2019-02-27	$0.007063	$0.006397	$0.008045	$0.006397
2019-02-28	$0.006397	$0.007456	$0.008832	$0.006309
2019-03-01	$0.007456	$0.006628	$0.008851	$0.006399
2019-03-02	$0.006628	$0.006764	$0.007148	$0.006149
2019-03-03	$0.006764	$0.006328	$0.006748	$0.006214
2019-03-04	$0.006328	$0.006343	$0.006977	$0.006007
2019-03-05	$0.006343	$0.006509	$0.006780	$0.006005
2019-03-06	$0.006509	$0.006316	$0.007440	$0.005929
2019-03-07	$0.006316	$0.006173	$0.006600	$0.006096
2019-03-08	$0.006173	$0.005995	$0.006962	$0.005918
2019-03-09	$0.005995	$0.006080	$0.006237	$0.005922
2019-03-10	$0.006080	$0.005855	$0.006484	$0.005816
2019-03-11	$0.005855	$0.005774	$0.006316	$0.005580
2019-03-12	$0.005774	$0.005638	$0.006066	$0.005483
2019-03-13	$0.005638	$0.0044210	$0.005663	$0.0044210
2019-03-14	$0.0044210	$0.0044250	$0.0048130	$0.0040370
2019-03-15	$0.0044250	$0.0040060	$0.0046340	$0.0039660
2019-03-16	$0.0040060	$0.0042690	$0.0045910	$0.0040670
2019-03-17	$0.0042690	$0.0049180	$0.006477	$0.0041580
2019-03-18	$0.0049180	$0.007060	$0.008616	$0.0047470
2019-03-19	$0.007060	$0.0149700	$0.0185100	$0.007123
2019-03-20	$0.0149700	$0.0141200	$0.0189000	$0.0117200
2019-03-21	$0.0141200	$0.0154300	$0.0166700	$0.0113900
2019-03-22	$0.0154300	$0.0160000	$0.0194400	$0.0144000
2019-03-23	$0.0160000	$0.0151900	$0.0163500	$0.0121800
2019-03-24	$0.0151900	$0.0119800	$0.0153400	$0.0108600
2019-03-25	$0.0119800	$0.0121700	$0.0126000	$0.008830
2019-03-26	$0.0121700	$0.0112700	$0.0130100	$0.008318
2019-03-27	$0.0112700	$0.0110900	$0.0130700	$0.0107200
2019-03-28	$0.0110900	$0.0121100	$0.0128000	$0.0108200
2019-03-29	$0.0121100	$0.0122100	$0.0128700	$0.0110200
2019-03-30	$0.0122100	$0.0122700	$0.0127300	$0.0117000
2019-03-31	$0.0122700	$0.0111900	$0.0125800	$0.0104500
2019-04-01	$0.0111900	$0.0102100	$0.0114200	$0.009216
2019-04-02	$0.0102100	$0.0139400	$0.0147200	$0.009863
2019-04-03	$0.0139400	$0.0119900	$0.0153800	$0.0115000
2019-04-04	$0.0119900	$0.0111000	$0.0122800	$0.0109100
2019-04-05	$0.0111000	$0.0118600	$0.0121100	$0.0110000
2019-04-06	$0.0118600	$0.0116300	$0.0126400	$0.0111800
2019-04-07	$0.0116300	$0.0115500	$0.0121700	$0.0113400
2019-04-08	$0.0115500	$0.0111700	$0.0141400	$0.0111700
2019-04-09	$0.0111700	$0.0108700	$0.0119600	$0.008894
2019-04-10	$0.0108700	$0.0102100	$0.0116500	$0.009680
2019-04-11	$0.0102100	$0.0101500	$0.0116100	$0.009542
2019-04-12	$0.0101500	$0.0107200	$0.0109300	$0.009401
2019-04-13	$0.0107200	$0.0102600	$0.0111800	$0.0099070
2019-04-14	$0.0102600	$0.0100700	$0.0105400	$0.009711
2019-04-15	$0.0100700	$0.009520	$0.009873	$0.008714
2019-04-16	$0.009520	$0.009070	$0.0100100	$0.008810
2019-04-17	$0.009070	$0.009321	$0.009530	$0.008745
2019-04-18	$0.009321	$0.009786	$0.0100500	$0.008834
2019-04-19	$0.009786	$0.009373	$0.0121800	$0.009214
2019-04-20	$0.009373	$0.009747	$0.0101200	$0.009427
2019-04-21	$0.009747	$0.009550	$0.0100800	$0.009497
2019-04-22	$0.009550	$0.009117	$0.0126200	$0.008254
2019-04-23	$0.009117	$0.008087	$0.009693	$0.007976
2019-04-24	$0.008087	$0.006927	$0.008346	$0.006491
2019-04-25	$0.006927	$0.006350	$0.007331	$0.006144
2019-04-26	$0.006350	$0.007014	$0.007746	$0.006333
2019-04-27	$0.007014	$0.007164	$0.0102000	$0.006537
2019-04-28	$0.007327	$0.007065	$0.007645	$0.006749
2019-04-29	$0.007065	$0.006338	$0.007176	$0.006233
2019-04-30	$0.006338	$0.007384	$0.007812	$0.006367
2019-05-01	$0.007384	$0.007060	$0.007761	$0.006953
2019-05-02	$0.007060	$0.006821	$0.007591	$0.006711
2019-05-03	$0.006821	$0.006559	$0.007652	$0.006214
2019-05-04	$0.006559	$0.007359	$0.007534	$0.006541
2019-05-05	$0.007359	$0.007011	$0.007474	$0.006837
2019-05-06	$0.007011	$0.006380	$0.007185	$0.006266
2019-05-07	$0.006380	$0.006460	$0.006867	$0.006343
2019-05-08	$0.006460	$0.005819	$0.006839	$0.005639
2019-05-09	$0.005819	$0.006234	$0.006727	$0.005740
2019-05-10	$0.006234	$0.007121	$0.007376	$0.006422
2019-05-11	$0.007121	$0.0099960	$0.0103600	$0.007982
2019-05-12	$0.0099960	$0.008652	$0.009699	$0.007745
2019-05-13	$0.008652	$0.008665	$0.0100700	$0.007260
2019-05-14	$0.008665	$0.008698	$0.009097	$0.007501
2019-05-15	$0.008698	$0.008593	$0.009166	$0.007775
2019-05-16	$0.008593	$0.009134	$0.009528	$0.008032
2019-05-17	$0.009134	$0.008478	$0.009436	$0.007372
2019-05-18	$0.008478	$0.008647	$0.009228	$0.008065
2019-05-19	$0.008647	$0.009176	$0.0118000	$0.006964
2019-05-20	$0.009176	$0.008478	$0.009598	$0.008318
2019-05-21	$0.008478	$0.009140	$0.009379	$0.008425
2019-05-22	$0.009140	$0.008618	$0.009076	$0.008390
2019-05-23	$0.008618	$0.008822	$0.009294	$0.008585
2019-05-24	$0.008822	$0.009276	$0.009356	$0.008636
2019-05-25	$0.009276	$0.009349	$0.009590	$0.009026
2019-05-26	$0.009349	$0.0099480	$0.0103000	$0.009075
2019-05-27	$0.0099480	$0.009224	$0.0100200	$0.008609
2019-05-28	$0.009224	$0.0101100	$0.0112500	$0.009155
2019-05-29	$0.0101100	$0.0102200	$0.0105700	$0.009184
2019-05-30	$0.0102200	$0.009766	$0.0099310	$0.009021
2019-05-31	$0.009766	$0.0103500	$0.0106900	$0.009833
2019-06-01	$0.0103500	$0.0114600	$0.0114600	$0.0103500
2019-06-02	$0.0114600	$0.0110100	$0.0122300	$0.0102200
2019-06-03	$0.0110100	$0.0103100	$0.0109500	$0.0100600
2019-06-04	$0.0103100	$0.0099810	$0.0106700	$0.009367
2019-06-05	$0.0099810	$0.008804	$0.0113800	$0.008103
2019-06-06	$0.008804	$0.008900	$0.009369	$0.008588
2019-06-07	$0.008900	$0.009603	$0.0104800	$0.007602
2019-06-08	$0.009603	$0.009441	$0.0100800	$0.009203
2019-06-09	$0.009441	$0.009019	$0.009401	$0.008790
2019-06-10	$0.009019	$0.009304	$0.009625	$0.008823
2019-06-11	$0.009304	$0.008788	$0.009184	$0.008313
2019-06-12	$0.008788	$0.008501	$0.009073	$0.008501
2019-06-13	$0.008501	$0.008400	$0.008977	$0.008318
2019-06-14	$0.008400	$0.007912	$0.009129	$0.007825
2019-06-15	$0.007912	$0.007968	$0.008588	$0.006906
2019-06-16	$0.007968	$0.007453	$0.008081	$0.006734
2019-06-17	$0.007453	$0.007469	$0.007936	$0.007189
2019-06-18	$0.007469	$0.007356	$0.007538	$0.006902
2019-06-19	$0.007356	$0.007796	$0.008352	$0.007424
2019-06-20	$0.007796	$0.008202	$0.008392	$0.007725
2019-06-21	$0.008202	$0.008890	$0.0099120	$0.008482
2019-06-22	$0.008890	$0.009514	$0.0100500	$0.008872
2019-06-23	$0.009514	$0.009336	$0.0099880	$0.009228
2019-06-24	$0.009336	$0.009049	$0.009711	$0.008829
2019-06-25	$0.009049	$0.008336	$0.009627	$0.007631
2019-06-26	$0.008336	$0.0179500	$0.0201400	$0.008910
2019-06-27	$0.0179500	$0.0138300	$0.0166200	$0.0127200
2019-06-28	$0.0138300	$0.0166800	$0.0170500	$0.0147000
2019-06-29	$0.0166800	$0.0169900	$0.0175900	$0.0154500
2019-06-30	$0.0169900	$0.0142200	$0.0155100	$0.0132500
2019-07-01	$0.0142200	$0.0139800	$0.0144000	$0.0129200
2019-07-02	$0.0139800	$0.0146400	$0.0152900	$0.0133400
2019-07-03	$0.0146400	$0.0147400	$0.0170100	$0.0147400
2019-07-04	$0.0147400	$0.0149500	$0.0152800	$0.0137200
2019-07-05	$0.0149500	$0.0140700	$0.0147300	$0.0130800
2019-07-06	$0.0140700	$0.0146200	$0.0150700	$0.0138400
2019-07-07	$0.0146200	$0.0152600	$0.0153800	$0.0144600
2019-07-08	$0.0152600	$0.0166000	$0.0170900	$0.0157400
2019-07-09	$0.0166000	$0.0219900	$0.0238800	$0.0168400
2019-07-10	$0.0219900	$0.0265000	$0.0292800	$0.0211700
2019-07-11	$0.0265000	$0.0215500	$0.0270000	$0.0024950
2019-07-12	$0.0215500	$0.0031850	$0.0235900	$0.0025950
2019-07-13	$0.0031850	$0.0031820	$0.0215900	$0.0029550
2019-07-14	$0.0031820	$0.0030610	$0.0202000	$0.0027550
2019-07-15	$0.0030610	$0.0022790	$0.0198600	$0.0020620
2019-07-16	$0.0022790	$0.0169600	$0.0173400	$0.0019790
2019-07-17	$0.0169600	$0.0022300	$0.0194900	$0.0021330
2019-07-18	$0.0022300	$0.0024470	$0.0205300	$0.0022340
2019-07-19	$0.0024470	$0.0188500	$0.0194900	$0.0024230
2019-07-20	$0.0188500	$0.0023670	$0.0199000	$0.0022590
2019-07-21	$0.0023670	$0.0186300	$0.0195900	$0.0022230
2019-07-22	$0.0186300	$0.0179700	$0.0191000	$0.0021680
2019-07-23	$0.0179700	$0.0021680	$0.0213800	$0.0020690
2019-07-24	$0.0021680	$0.0211100	$0.0231600	$0.0020520
2019-07-25	$0.0211100	$0.0226300	$0.0227300	$0.0019760
2019-07-26	$0.0226300	$0.0240300	$0.0244200	$0.0020680
2019-07-27	$0.0240300	$0.0211400	$0.0231300	$0.0201900
2019-07-28	$0.0211400	$0.0211600	$0.0215400	$0.0020020
2019-07-29	$0.0211600	$0.0020920	$0.0222500	$0.0019960
2019-07-30	$0.0020920	$0.0210100	$0.0213000	$0.0019190
2019-07-31	$0.0210100	$0.0020180	$0.0224000	$0.0020180
2019-08-01	$0.0020180	$0.0207200	$0.0229000	$0.0020820
2019-08-02	$0.0207200	$0.0023160	$0.0219000	$0.0022110
2019-08-03	$0.0023160	$0.0193700	$0.0216400	$0.0022720
2019-08-04	$0.0193700	$0.0021960	$0.0204200	$0.0021960
2019-08-05	$0.0021960	$0.0160600	$0.0183000	$0.0020070
2019-08-06	$0.0160600	$0.0161700	$0.0175400	$0.0019490
2019-08-07	$0.0161700	$0.0191600	$0.0198800	$0.0020360
2019-08-08	$0.0191600	$0.0174900	$0.0207300	$0.0019170
2019-08-09	$0.0174900	$0.0145900	$0.0173200	$0.0018980
2019-08-10	$0.0145900	$0.0142300	$0.0150200	$0.0019200
2019-08-11	$0.0142300	$0.0019630	$0.0153600	$0.0018480
2019-08-12	$0.0019630	$0.0133200	$0.0137800	$0.0017080
2019-08-13	$0.0133200	$0.0121800	$0.0133700	$0.0116300
2019-08-14	$0.0121800	$0.0114400	$0.0118400	$0.0108300
2019-08-15	$0.0114400	$0.0133000	$0.0141200	$0.0117500
2019-08-16	$0.0133000	$0.0140900	$0.0144000	$0.0132600
2019-08-17	$0.0140900	$0.0128800	$0.0141000	$0.0126700
2019-08-18	$0.0128800	$0.0140400	$0.0228200	$0.0124900
2019-08-19	$0.0140400	$0.0148500	$0.0164900	$0.0145300
2019-08-20	$0.0148500	$0.0145400	$0.0149700	$0.0142200
2019-08-21	$0.0145400	$0.0133700	$0.0137800	$0.0132700
2019-08-22	$0.0133700	$0.0127300	$0.0136400	$0.0124300
2019-08-23	$0.0127300	$0.0134300	$0.0139500	$0.0129100
2019-08-24	$0.0134300	$0.0132000	$0.0138000	$0.0127900
2019-08-25	$0.0132000	$0.0126800	$0.0133900	$0.0125800
2019-08-26	$0.0126800	$0.0126500	$0.0131600	$0.0119200
2019-08-27	$0.0126500	$0.0123100	$0.0127200	$0.0120100
2019-08-28	$0.0123100	$0.0112800	$0.0118600	$0.0111800
2019-08-29	$0.0112800	$0.0105400	$0.0113000	$0.0100600
2019-08-30	$0.0105400	$0.0105500	$0.0107400	$0.009779
2019-08-31	$0.0105500	$0.0104900	$0.0111600	$0.0102000
2019-09-01	$0.0104900	$0.0105500	$0.0108400	$0.0102600
2019-09-02	$0.0105500	$0.0109100	$0.0113200	$0.0107000
2019-09-03	$0.0109100	$0.0111600	$0.0116900	$0.0109400
2019-09-04	$0.0111600	$0.0111100	$0.0114300	$0.0108000
2019-09-05	$0.0111100	$0.0114000	$0.0124600	$0.0109800
2019-09-06	$0.0114000	$0.0113400	$0.0119600	$0.0108300
2019-09-07	$0.0113400	$0.0113300	$0.0115400	$0.0110200
2019-09-08	$0.0113300	$0.0108400	$0.0113600	$0.0105300
2019-09-09	$0.0108400	$0.0106200	$0.0110400	$0.0105200
2019-09-10	$0.0106200	$0.0105100	$0.0107200	$0.0102100
2019-09-11	$0.0105100	$0.009657	$0.0106700	$0.009250
2019-09-12	$0.009657	$0.0099080	$0.0101200	$0.009386
2019-09-13	$0.0099080	$0.009646	$0.009854	$0.009231
2019-09-14	$0.009646	$0.0102600	$0.0115100	$0.009433
2019-09-15	$0.0102600	$0.0100000	$0.0110300	$0.0099000
2019-09-16	$0.0100000	$0.0099640	$0.0107900	$0.009347
2019-09-17	$0.0099640	$0.0099950	$0.0106100	$0.009587
2019-09-18	$0.0099950	$0.0102700	$0.0103700	$0.009452
2019-09-19	$0.0102700	$0.0100800	$0.0105900	$0.0099730
2019-09-20	$0.0100800	$0.0099730	$0.0103800	$0.009668
2019-09-21	$0.0099730	$0.009789	$0.0100900	$0.009489
2019-09-22	$0.009789	$0.009636	$0.0102400	$0.009535
2019-09-23	$0.009636	$0.009016	$0.009404	$0.008919
2019-09-24	$0.009016	$0.007432	$0.008115	$0.007261
2019-09-25	$0.007432	$0.008109	$0.008194	$0.007180
2019-09-26	$0.008109	$0.007510	$0.007752	$0.006944
2019-09-27	$0.007510	$0.007545	$0.007709	$0.007299
2019-09-28	$0.007545	$0.007566	$0.007812	$0.007401
2019-09-29	$0.007566	$0.007017	$0.007501	$0.006855
2019-09-30	$0.007017	$0.007899	$0.007982	$0.007234
2019-10-01	$0.007899	$0.007411	$0.008160	$0.006828
2019-10-02	$0.007411	$0.007217	$0.007804	$0.007217
2019-10-03	$0.007217	$0.007422	$0.007752	$0.007092
2019-10-04	$0.007422	$0.007678	$0.007678	$0.007351
2019-10-05	$0.007678	$0.007437	$0.007682	$0.007274
2019-10-06	$0.007437	$0.006924	$0.007239	$0.006845
2019-10-07	$0.006924	$0.007558	$0.007640	$0.007229
2019-10-08	$0.007558	$0.007618	$0.008192	$0.007209
2019-10-09	$0.007618	$0.007992	$0.008078	$0.007734
2019-10-10	$0.007992	$0.008339	$0.009284	$0.007909
2019-10-11	$0.008339	$0.008609	$0.009106	$0.007947
2019-10-12	$0.008609	$0.008566	$0.009065	$0.007818
2019-10-13	$0.008566	$0.008213	$0.008711	$0.008130
2019-10-14	$0.008213	$0.008782	$0.009033	$0.008197
2019-10-15	$0.008782	$0.008337	$0.008582	$0.008255
2019-10-16	$0.008337	$0.008175	$0.008656	$0.007774
2019-10-17	$0.008175	$0.008325	$0.008567	$0.007436
2019-10-18	$0.008325	$0.008132	$0.008292	$0.007574
2019-10-19	$0.008132	$0.007974	$0.008612	$0.007814
2019-10-20	$0.007974	$0.008082	$0.008247	$0.007917
2019-10-21	$0.008082	$0.007565	$0.008141	$0.007401
2019-10-22	$0.007565	$0.007472	$0.007874	$0.007392
2019-10-23	$0.007472	$0.007031	$0.007330	$0.006806
2019-10-24	$0.007031	$0.007370	$0.008040	$0.006774
2019-10-25	$0.007370	$0.008584	$0.009365	$0.008151
2019-10-26	$0.008584	$0.008703	$0.009444	$0.008240
2019-10-27	$0.008703	$0.008882	$0.009169	$0.008309
2019-10-28	$0.008882	$0.008577	$0.009130	$0.008300
2019-10-29	$0.008577	$0.009150	$0.009716	$0.008773
2019-10-30	$0.009150	$0.008803	$0.009537	$0.008620
2019-10-31	$0.008803	$0.008516	$0.009158	$0.008516
2019-11-01	$0.008516	$0.008520	$0.009261	$0.007686
2019-11-02	$0.008520	$0.008567	$0.008846	$0.008474
2019-11-03	$0.008567	$0.008853	$0.009129	$0.008484
2019-11-04	$0.008853	$0.008762	$0.009327	$0.008574
2019-11-05	$0.008762	$0.008112	$0.008951	$0.006713
2019-11-06	$0.008112	$0.008693	$0.009254	$0.007665
2019-11-07	$0.008693	$0.008472	$0.008748	$0.008103
2019-11-08	$0.008472	$0.007720	$0.008158	$0.007632
2019-11-09	$0.007720	$0.007852	$0.008205	$0.007764
2019-11-10	$0.007852	$0.007960	$0.008322	$0.007870
2019-11-11	$0.007960	$0.007766	$0.007941	$0.007505
2019-11-12	$0.007766	$0.007757	$0.008110	$0.007317
2019-11-13	$0.007757	$0.007545	$0.007809	$0.007107
2019-11-14	$0.007545	$0.007085	$0.007431	$0.006826
2019-11-15	$0.007085	$0.007029	$0.007198	$0.006605
2019-11-16	$0.007029	$0.007054	$0.007139	$0.006714
2019-11-17	$0.007054	$0.007068	$0.007323	$0.006983
2019-11-18	$0.007068	$0.006552	$0.007044	$0.006552
2019-11-19	$0.006552	$0.006670	$0.006914	$0.006507
2019-11-20	$0.006670	$0.006960	$0.007284	$0.006637
2019-11-21	$0.006960	$0.006564	$0.006869	$0.006335
2019-11-22	$0.006564	$0.006344	$0.006855	$0.005834
2019-11-23	$0.006344	$0.006165	$0.006532	$0.006092
2019-11-24	$0.006165	$0.005752	$0.006029	$0.005752
2019-11-25	$0.005752	$0.005853	$0.006067	$0.005853
2019-11-26	$0.005853	$0.006023	$0.006381	$0.005808
2019-11-27	$0.006023	$0.006176	$0.006477	$0.006176
2019-11-28	$0.006176	$0.006177	$0.006252	$0.006028
2019-11-29	$0.006177	$0.006293	$0.006526	$0.006138
2019-11-30	$0.006293	$0.006209	$0.006360	$0.005830
2019-12-01	$0.006209	$0.006011	$0.006085	$0.005862
2019-12-02	$0.006011	$0.005930	$0.006369	$0.005710
2019-12-03	$0.005930	$0.005997	$0.005997	$0.005705
2019-12-04	$0.005997	$0.005910	$0.006271	$0.005694
2019-12-05	$0.005910	$0.005999	$0.006222	$0.005851
2019-12-06	$0.005999	$0.006047	$0.006198	$0.005896
2019-12-07	$0.006047	$0.006237	$0.006237	$0.006012
2019-12-08	$0.006237	$0.005730	$0.006258	$0.005579
2019-12-09	$0.005730	$0.005586	$0.005880	$0.005072
2019-12-10	$0.005586	$0.005715	$0.005859	$0.005208
2019-12-11	$0.005715	$0.005553	$0.005842	$0.005337
2019-12-12	$0.005553	$0.005256	$0.005616	$0.005112
2019-12-13	$0.005256	$0.005228	$0.005374	$0.005156
2019-12-14	$0.005228	$0.005381	$0.005381	$0.005098
2019-12-15	$0.005381	$0.005563	$0.005563	$0.005421
2019-12-16	$0.005563	$0.005035	$0.005380	$0.005035
2019-12-17	$0.005035	$0.005110	$0.005441	$0.0048440
2019-12-18	$0.005110	$0.005544	$0.005982	$0.005471
2019-12-19	$0.005544	$0.005656	$0.005799	$0.005441
2019-12-20	$0.005656	$0.005547	$0.005979	$0.005547
2019-12-21	$0.005547	$0.005584	$0.005584	$0.005370
2019-12-22	$0.005584	$0.005789	$0.005864	$0.005638
2019-12-23	$0.005789	$0.005715	$0.005861	$0.005641
2019-12-24	$0.005715	$0.005736	$0.005954	$0.005591
2019-12-25	$0.005736	$0.005546	$0.005834	$0.005546
2019-12-26	$0.005546	$0.005333	$0.005550	$0.005189
2019-12-27	$0.005333	$0.005513	$0.005658	$0.005368
2019-12-28	$0.005513	$0.005487	$0.005707	$0.005414
2019-12-29	$0.005487	$0.005550	$0.005698	$0.005476
2019-12-30	$0.005550	$0.0048470	$0.005643	$0.0047020
2019-12-31	$0.0048470	$0.0048130	$0.005101	$0.0040950
2020-01-01	$0.0048130	$0.0045300	$0.0048890	$0.0043860
2020-01-02	$0.0045300	$0.0042490	$0.0045280	$0.0041790
2020-01-03	$0.0042490	$0.0044040	$0.0045510	$0.0044040
2020-01-04	$0.0044040	$0.0044880	$0.0045620	$0.0041940
2020-01-05	$0.0044880	$0.0046370	$0.0046370	$0.0044160
2020-01-06	$0.0046370	$0.0049680	$0.005589	$0.0048900
2020-01-07	$0.0049680	$0.005467	$0.005712	$0.005223
2020-01-08	$0.005467	$0.005793	$0.005953	$0.005390
2020-01-09	$0.005793	$0.005785	$0.005863	$0.005628
2020-01-10	$0.005785	$0.006143	$0.006470	$0.006061
2020-01-11	$0.006143	$0.006259	$0.006259	$0.005938
2020-01-12	$0.006259	$0.007445	$0.007445	$0.006136
2020-01-13	$0.007445	$0.007377	$0.007944	$0.006891
2020-01-14	$0.007377	$0.006969	$0.008733	$0.006792
2020-01-15	$0.006969	$0.007491	$0.007756	$0.006962
2020-01-16	$0.007491	$0.006540	$0.007935	$0.006365
2020-01-17	$0.006540	$0.005782	$0.007561	$0.005248
2020-01-18	$0.005782	$0.005880	$0.006236	$0.005613
2020-01-19	$0.005880	$0.005657	$0.006092	$0.005570
2020-01-20	$0.005657	$0.005612	$0.005612	$0.005439
2020-01-21	$0.005612	$0.005584	$0.005933	$0.005584
2020-01-22	$0.005584	$0.005980	$0.005980	$0.005547
2020-01-23	$0.005980	$0.005708	$0.005876	$0.005456
2020-01-24	$0.005708	$0.006240	$0.006240	$0.005565
2020-01-25	$0.006240	$0.005592	$0.006426	$0.005425
2020-01-26	$0.005592	$0.005936	$0.006022	$0.005678
2020-01-27	$0.005936	$0.005784	$0.006229	$0.005339
2020-01-28	$0.005784	$0.005823	$0.006387	$0.005353
2020-01-29	$0.005823	$0.005200	$0.006222	$0.0048290
2020-01-30	$0.005200	$0.005891	$0.006651	$0.0049410
2020-01-31	$0.005891	$0.005512	$0.005886	$0.005138
2020-02-01	$0.005512	$0.005255	$0.006006	$0.005161
2020-02-02	$0.005255	$0.005134	$0.005414	$0.0049470
2020-02-03	$0.005134	$0.005109	$0.005480	$0.0046440
2020-02-04	$0.005109	$0.0048610	$0.005136	$0.0044940
2020-02-05	$0.0048610	$0.005094	$0.005382	$0.0048060
2020-02-06	$0.005094	$0.005171	$0.005366	$0.0049750
2020-02-07	$0.005171	$0.005100	$0.005591	$0.0049040
2020-02-08	$0.005100	$0.005444	$0.005741	$0.005048
2020-02-09	$0.005444	$0.005790	$0.006095	$0.005485
2020-02-10	$0.005790	$0.005520	$0.005816	$0.005323
2020-02-11	$0.005520	$0.005956	$0.006675	$0.005545
2020-02-12	$0.005956	$0.006105	$0.006726	$0.006002
2020-02-13	$0.006105	$0.005833	$0.006652	$0.005628
2020-02-14	$0.005833	$0.006009	$0.006423	$0.005595
2020-02-15	$0.006009	$0.005745	$0.006240	$0.005745
2020-02-16	$0.005745	$0.005856	$0.006253	$0.005658
2020-02-17	$0.005856	$0.006113	$0.006210	$0.005724
2020-02-18	$0.006113	$0.007026	$0.007331	$0.006110
2020-02-19	$0.007026	$0.005954	$0.006722	$0.005665
2020-02-20	$0.005954	$0.005765	$0.005957	$0.005669
2020-02-21	$0.005765	$0.006110	$0.006304	$0.005722
2020-02-22	$0.006110	$0.006286	$0.006286	$0.005996
2020-02-23	$0.006286	$0.006186	$0.006485	$0.005986
2020-02-24	$0.006186	$0.006185	$0.006668	$0.005895
2020-02-25	$0.006185	$0.006520	$0.006520	$0.006134
2020-03-29	$0.008503	$0.008456	$0.008574	$0.006977
2020-03-30	$0.008456	$0.008431	$0.008456	$0.008431
2020-04-05	$0.009214	$0.009291	$0.0099690	$0.009087
2020-04-06	$0.009341	$0.009336	$0.0113200	$0.009336
2020-04-07	$0.009336	$0.009387	$0.009387	$0.009336
2020-04-09	$0.009590	$0.009093	$0.009621	$0.009008
2020-04-10	$0.009093	$0.009067	$0.009093	$0.009067
2020-04-12	$0.008844	$0.009033	$0.0101600	$0.008731
2020-04-13	$0.009033	$0.008468	$0.009299	$0.008468
2020-04-14	$0.008468	$0.008939	$0.008939	$0.008468
2020-04-18	$0.008788	$0.008527	$0.009653	$0.007625
2020-04-19	$0.008527	$0.008043	$0.008656	$0.007899
2020-04-20	$0.008043	$0.007165	$0.007762	$0.006585
2020-04-21	$0.007165	$0.007361	$0.007361	$0.006797
2020-04-22	$0.007361	$0.007383	$0.007383	$0.007361
2020-04-23	$0.007421	$0.006890	$0.007939	$0.006890
2020-04-24	$0.007242	$0.005931	$0.007320	$0.005593
2020-04-25	$0.005931	$0.005918	$0.005931	$0.005918
2020-04-30	$0.006553	$0.007630	$0.007939	$0.006126
2020-05-01	$0.007630	$0.006741	$0.008924	$0.006550
2020-05-02	$0.006741	$0.006831	$0.007495	$0.006189
2020-05-03	$0.006915	$0.006859	$0.007126	$0.006502
2020-05-04	$0.006848	$0.006663	$0.006891	$0.006477
2020-05-05	$0.006663	$0.006123	$0.006658	$0.006123
2020-05-06	$0.006123	$0.005515	$0.006212	$0.0049580
2020-05-07	$0.005515	$0.005522	$0.006456	$0.0045870
2020-05-08	$0.005200	$0.005100	$0.006081	$0.0049040
2020-05-09	$0.005204	$0.005715	$0.006933	$0.005168
2020-05-10	$0.005715	$0.005447	$0.006236	$0.005109
2020-05-11	$0.005447	$0.005093	$0.005409	$0.0047590
2020-05-12	$0.005093	$0.005659	$0.005925	$0.0049180
2020-05-13	$0.005659	$0.005776	$0.006595	$0.005496
2020-05-14	$0.005776	$0.006204	$0.006692	$0.005492
2020-05-15	$0.006201	$0.005781	$0.005937	$0.005528
2020-05-16	$0.005866	$0.005632	$0.005914	$0.0046940
2020-05-17	$0.005632	$0.005996	$0.006479	$0.005512
2020-05-18	$0.005996	$0.006611	$0.006806	$0.005931
2020-05-19	$0.006611	$0.006488	$0.006611	$0.006488
2020-05-20	$0.006651	$0.006466	$0.006847	$0.006276
2020-05-21	$0.006505	$0.006016	$0.006612	$0.005858
2020-05-22	$0.005979	$0.006328	$0.006511	$0.005961
2020-05-23	$0.006467	$0.006056	$0.006449	$0.005932
2020-05-24	$0.006056	$0.0049750	$0.005953	$0.0049350
2020-05-25	$0.0049750	$0.0049630	$0.0049750	$0.0049630
2020-05-31	$0.005675	$0.005399	$0.006697	$0.005191
2020-06-01	$0.005399	$0.005387	$0.005399	$0.005387
2020-06-02	$0.005758	$0.005707	$0.005874	$0.005279
2020-06-03	$0.005707	$0.005747	$0.005894	$0.005576
2020-06-04	$0.005747	$0.005354	$0.005719	$0.005354
2020-06-05	$0.005387	$0.005388	$0.005485	$0.005196
2020-06-06	$0.005402	$0.005398	$0.005447	$0.005302
2020-06-07	$0.005398	$0.005360	$0.005556	$0.005360
2020-06-08	$0.005360	$0.005472	$0.006655	$0.005324
2020-06-09	$0.005472	$0.006198	$0.006588	$0.005319
2020-06-10	$0.006198	$0.006126	$0.006870	$0.005878
2020-06-11	$0.006126	$0.005387	$0.005686	$0.005226
2020-06-12	$0.005387	$0.005677	$0.006007	$0.005463
2020-06-13	$0.005677	$0.005685	$0.005685	$0.005677
2020-06-15	$0.005397	$0.005751	$0.005867	$0.005266
2020-06-16	$0.005751	$0.005758	$0.005758	$0.005751
2020-06-17	$0.005907	$0.006054	$0.006243	$0.005675
2020-06-18	$0.006054	$0.005781	$0.006012	$0.005596
2020-06-19	$0.005781	$0.005581	$0.005763	$0.005283
2020-06-20	$0.005581	$0.005631	$0.005699	$0.005562
2020-06-21	$0.005631	$0.005634	$0.005634	$0.005631
2020-06-23	$0.005937	$0.005884	$0.006152	$0.005666
2020-06-24	$0.005884	$0.005747	$0.005864	$0.005629
2020-06-25	$0.005747	$0.005738	$0.005747	$0.005738
2020-06-30	$0.005993	$0.006091	$0.006655	$0.005933
2020-07-01	$0.006091	$0.006192	$0.006354	$0.006100
2020-07-02	$0.006192	$0.006198	$0.006198	$0.006192
2020-07-03	$0.006365	$0.006075	$0.006437	$0.005984
2020-07-04	$0.006075	$0.005980	$0.006075	$0.005980
2020-07-05	$0.006032	$0.005906	$0.006134	$0.005860
2020-07-06	$0.005903	$0.006076	$0.006263	$0.005889
2020-07-07	$0.006076	$0.005740	$0.006110	$0.005554
2020-07-08	$0.005740	$0.005852	$0.005947	$0.005664
2020-07-09	$0.005852	$0.005852	$0.005852	$0.005852
2020-07-12	$0.005263	$0.005780	$0.005925	$0.005342
2020-07-13	$0.005780	$0.005787	$0.005787	$0.005780
2020-07-14	$0.0047110	$0.005276	$0.005369	$0.0046280
2020-07-15	$0.005276	$0.005094	$0.005276	$0.005094
2020-07-31	$0.0042910	$0.0042660	$0.0044740	$0.0040230
2020-08-01	$0.0042660	$0.0039900	$0.0048430	$0.0033320
2020-08-02	$0.0039900	$0.0040210	$0.0040210	$0.0039900
2020-08-04	$0.0034750	$0.0032350	$0.0036640	$0.0030400
2020-08-05	$0.0032350	$0.0033680	$0.0036090	$0.0032880
2020-08-06	$0.0033690	$0.0035560	$0.0035560	$0.0031210
2020-08-07	$0.0035310	$0.0035970	$0.0044090	$0.0033650
2020-08-08	$0.0035300	$0.0041740	$0.0043730	$0.0035780
2020-08-09	$0.0041740	$0.0037470	$0.0042150	$0.0032390
2020-08-10	$0.0037400	$0.0034500	$0.0040450	$0.0034500
2020-08-11	$0.0036420	$0.0032210	$0.0034860	$0.0032210
2020-08-12	$0.0032210	$0.0032910	$0.0036010	$0.0032910
2020-08-13	$0.0032910	$0.0038250	$0.0045470	$0.0036120
2020-08-14	$0.0038250	$0.0036400	$0.0040780	$0.0035520
2020-08-15	$0.0036400	$0.0036770	$0.0036770	$0.0035040
2020-08-16	$0.0036770	$0.0036360	$0.0036770	$0.0036340
2020-08-31	$0.0039840	$0.0037300	$0.0039640	$0.0034970
2020-09-01	$0.0037300	$0.0036180	$0.0037300	$0.0036180
2020-09-03	$0.0034310	$0.0029830	$0.0030980	$0.0028680
2020-09-04	$0.0029830	$0.0029590	$0.0029830	$0.0029590
2020-09-06	$0.0029840	$0.0028920	$0.0032090	$0.0028570
2020-09-07	$0.0028920	$0.0029360	$0.0036780	$0.0028650
2020-09-08	$0.0030100	$0.0027350	$0.0029370	$0.0027350
2020-09-09	$0.0027350	$0.0029660	$0.0029660	$0.0026600
2020-09-10	$0.0029660	$0.0030000	$0.0031040	$0.0028970
2020-09-11	$0.0030000	$0.0030160	$0.0030160	$0.0029120
2020-09-12	$0.0030160	$0.0030300	$0.0031340	$0.0029250
2020-09-13	$0.0030300	$0.0030280	$0.0030300	$0.0030280
2020-09-14	$0.0028930	$0.0029900	$0.0029900	$0.0027760
2020-09-15	$0.0029420	$0.0026950	$0.0029500	$0.0025860
2020-09-16	$0.0026950	$0.0026920	$0.0026950	$0.0026920
2020-09-17	$0.0026660	$0.0027260	$0.0028430	$0.0027260
2020-09-18	$0.0027260	$0.0027310	$0.0030770	$0.0026930
2020-09-19	$0.0027310	$0.0028900	$0.0031980	$0.0027360
2020-09-20	$0.0028900	$0.0028850	$0.0028900	$0.0028850
2020-10-02	$0.0027620	$0.0027500	$0.0027500	$0.0025380
2020-10-03	$0.0027500	$0.0027510	$0.0027510	$0.0027500
2020-10-05	$0.0026450	$0.0026540	$0.0027250	$0.0025480
2020-10-06	$0.0026990	$0.0026510	$0.0026510	$0.0025450
2020-10-07	$0.0026510	$0.0028820	$0.0029880	$0.0025610
2020-10-08	$0.0028720	$0.0028450	$0.0029850	$0.0027390
2020-10-09	$0.0029510	$0.0029860	$0.0029860	$0.0027650
2020-10-10	$0.0028870	$0.0029300	$0.0035980	$0.0029300
2020-10-11	$0.0029380	$0.0030710	$0.0030710	$0.0028440
2020-10-12	$0.0030710	$0.0030680	$0.0030710	$0.0030680
2020-10-15	$0.0032980	$0.0035140	$0.0035520	$0.0032870
2020-10-16	$0.0035140	$0.0039850	$0.0043500	$0.0033270
2020-10-17	$0.0039850	$0.0039830	$0.0039850	$0.0039830
2020-10-19	$0.0039360	$0.0037560	$0.0042870	$0.0036800
2020-10-20	$0.0037560	$0.0037570	$0.0037570	$0.0037560
2020-10-21	$0.0035780	$0.0036410	$0.0038750	$0.0036010
2020-10-22	$0.0036410	$0.0036590	$0.0036590	$0.0036410
2020-10-29	$0.0030560	$0.0033660	$0.0036350	$0.0030960
2020-10-30	$0.0033660	$0.0033600	$0.0033660	$0.0033600
2020-11-05	$0.0030600	$0.0030430	$0.0032100	$0.0025850
2020-11-06	$0.0030430	$0.0030490	$0.0030490	$0.0030430
2020-11-07	$0.0032860	$0.0027040	$0.0031400	$0.0023980
2020-11-08	$0.0027020	$0.0028650	$0.0029100	$0.0028190
2020-11-09	$0.0028650	$0.0028890	$0.0028890	$0.0028000
2020-11-10	$0.0028890	$0.0029290	$0.0032450	$0.0029290
2020-11-11	$0.0029310	$0.0025510	$0.0030150	$0.0025050
2020-11-12	$0.0025520	$0.0027270	$0.0029120	$0.0025420
2020-11-13	$0.0027300	$0.0029560	$0.0032900	$0.0028130
2020-11-14	$0.0029570	$0.0027280	$0.0028670	$0.0027280
2020-11-15	$0.0027200	$0.0028730	$0.0028730	$0.0026490
2020-11-16	$0.0028700	$0.0028620	$0.0030000	$0.0027700
2020-11-17	$0.0028470	$0.0028470	$0.0028470	$0.0028470
2020-11-18	$0.0029450	$0.0030230	$0.0032630	$0.0026390
2020-11-19	$0.0030230	$0.0030230	$0.0030230	$0.0030230
2020-11-30	$0.0022460	$0.0023950	$0.0028250	$0.0023340
2020-12-01	$0.0024030	$0.0025370	$0.0027730	$0.0022420
2020-12-02	$0.0025370	$0.0024830	$0.0025370	$0.0024830
2020-12-03	$0.0025730	$0.0027780	$0.0029010	$0.0026540
2020-12-04	$0.0027780	$0.0027680	$0.0027780	$0.0027680
2020-12-05	$0.0026110	$0.0025020	$0.0027400	$0.0025020
2020-12-06	$0.0025080	$0.0025270	$0.0025870	$0.0025270
2020-12-07	$0.0025190	$0.0026880	$0.0026880	$0.0024960
2020-12-08	$0.0024840	$0.0022690	$0.0024350	$0.0022690
2020-12-09	$0.0022750	$0.0024090	$0.0024670	$0.0022370
2020-12-10	$0.0024090	$0.0024110	$0.0024110	$0.0024090
2021-01-02	$0.0032880	$0.0028690	$0.0034890	$0.0028690
2021-01-03	$0.0028670	$0.0028340	$0.0036160	$0.0026390
2021-01-04	$0.0028380	$0.0027990	$0.0031100	$0.0024880
2021-01-05	$0.0028170	$0.0028710	$0.0029810	$0.0026500
2021-01-06	$0.0028710	$0.0028500	$0.0028710	$0.0028500
2021-01-07	$0.0030260	$0.0034340	$0.0034340	$0.0029440
2021-01-08	$0.0034310	$0.0032930	$0.0034150	$0.0030490
2021-01-09	$0.0032740	$0.0036830	$0.0036830	$0.0032740
2021-01-10	$0.0030720	$0.0030140	$0.0030140	$0.0028880
2021-01-11	$0.0030140	$0.0028410	$0.0030590	$0.0025130
2021-01-12	$0.0028300	$0.0027120	$0.0027120	$0.0027120
2021-01-13	$0.0027120	$0.0026770	$0.0027120	$0.0026770
2021-01-31	$0.0024830	$0.0021030	$0.0023660	$0.0018400
2021-02-01	$0.0021030	$0.0020620	$0.0021990	$0.0016490
2021-02-02	$0.0020620	$0.0024220	$0.0024220	$0.0021190
2021-02-03	$0.0024220	$0.0023340	$0.0026680	$0.0023340
2021-02-04	$0.0023340	$0.0023960	$0.0025560	$0.0020770
2021-02-05	$0.0023960	$0.0024100	$0.0025820	$0.0024100
2021-02-06	$0.0024100	$0.0021830	$0.0025190	$0.0020150
2021-02-07	$0.0021830	$0.0019380	$0.0024220	$0.0016150
2021-02-08	$0.0019380	$0.0019280	$0.0022790	$0.0019280
2021-02-09	$0.0019280	$0.0023040	$0.0023040	$0.0019490
2021-02-10	$0.0023040	$0.0022980	$0.0023120	$0.0022980
2021-02-28	$0.0018980	$0.0018490	$0.0019920	$0.0017070
2021-03-01	$0.0018490	$0.0018540	$0.0018590	$0.0018480
2021-03-02	$0.0022000	$0.0020860	$0.0020860	$0.0019370
2021-03-03	$0.0020840	$0.0021960	$0.0021960	$0.0020390
2021-03-04	$0.0021960	$0.0021540	$0.0021540	$0.0018460
2021-03-05	$0.0021540	$0.0021270	$0.0021570	$0.0021260
2021-03-06	$0.0018360	$0.0019820	$0.0023120	$0.0019820
2021-03-07	$0.0019820	$0.0022440	$0.0024170	$0.0020720
2021-03-08	$0.0022440	$0.0023850	$0.0025680	$0.0022010
2021-03-09	$0.0023850	$0.0024340	$0.0026210	$0.0024340
2021-03-10	$0.0024340	$0.0024260	$0.0024410	$0.0024260
2021-04-04	$0.0108500	$0.0145400	$0.0159900	$0.0112100
2021-04-05	$0.0145400	$0.0143300	$0.0204400	$0.0134900
2021-04-06	$0.0143300	$0.0135200	$0.0150000	$0.0105600
2021-04-07	$0.0135200	$0.0176800	$0.0208200	$0.0104100
2021-04-08	$0.0176800	$0.0214400	$0.0249700	$0.0164400
2021-04-09	$0.0214400	$0.0214800	$0.0214900	$0.0214100
2021-04-30	$0.008000	$0.008328	$0.0102700	$0.006940
2021-05-01	$0.008328	$0.008549	$0.009138	$0.008254
2021-05-02	$0.008549	$0.008523	$0.008569	$0.008519
2021-05-04	$0.008922	$0.006806	$0.008427	$0.006158
2021-05-05	$0.006806	$0.006901	$0.006909	$0.006737
2021-05-06	$0.007058	$0.006983	$0.008031	$0.006983
2021-05-07	$0.006983	$0.006968	$0.007316	$0.006271
2021-05-08	$0.006968	$0.006631	$0.006997	$0.006606
2021-05-09	$0.006658	$0.0106000	$0.0200300	$0.006283
2021-05-10	$0.0106000	$0.008689	$0.0165900	$0.008295
2021-05-11	$0.008689	$0.008648	$0.008717	$0.008587
2021-06-01	$0.005144	$0.0042020	$0.0049890	$0.0042020
2021-06-02	$0.0042150	$0.0043300	$0.005684	$0.0040600
2021-06-03	$0.0043300	$0.0042840	$0.0048550	$0.0039980
2021-06-04	$0.0042840	$0.0042390	$0.0045750	$0.0042370
2021-06-06	$0.0039450	$0.0040660	$0.0043380	$0.0037950
2021-06-07	$0.0040660	$0.0040560	$0.0040930	$0.0040470
2021-06-10	$0.006004	$0.005437	$0.006426	$0.005437
2021-06-11	$0.005437	$0.005402	$0.005439	$0.005386
2021-06-30	$0.005197	$0.006373	$0.007056	$0.005463
2021-07-01	$0.006373	$0.005695	$0.006328	$0.005484
2021-07-02	$0.005695	$0.005820	$0.006467	$0.005605
2021-07-03	$0.005820	$0.005834	$0.005849	$0.005819
2021-07-04	$0.005568	$0.006041	$0.006041	$0.005576
2021-07-05	$0.006041	$0.006016	$0.006041	$0.005990
2021-07-08	$0.005329	$0.0048630	$0.005286	$0.0048630
2021-07-09	$0.0048630	$0.005150	$0.005150	$0.0049350
2021-07-10	$0.005150	$0.0049450	$0.005163	$0.0049210
2021-08-03	$0.0044340	$0.0040130	$0.0045150	$0.0040130
2021-08-04	$0.0040130	$0.0039990	$0.0040350	$0.0039990
2021-08-06	$0.0039610	$0.0037600	$0.0043390	$0.0037600
2021-08-07	$0.0037600	$0.0037400	$0.0037640	$0.0037380
2021-08-08	$0.0037950	$0.0033080	$0.0039090	$0.0033080
2021-08-09	$0.0033080	$0.0033230	$0.0033370	$0.0033080
2021-09-06	$0.0036250	$0.0036890	$0.0036890	$0.0036890
2021-09-07	$0.0036890	$0.0036930	$0.0036940	$0.0036820
2021-09-08	$0.0032800	$0.0032250	$0.0032250	$0.0032250
2021-09-09	$0.0032250	$0.0032270	$0.0032360	$0.0032120
2021-10-03	$0.0033370	$0.0033760	$0.0033760	$0.0033760
2021-10-04	$0.0033760	$0.0034490	$0.0034490	$0.0034490
2021-10-05	$0.0034490	$0.0036050	$0.0036050	$0.0036050
2021-10-06	$0.0036050	$0.0038740	$0.0038740	$0.0038740
2021-10-07	$0.0038740	$0.0037660	$0.0037660	$0.0037660
2021-10-08	$0.0037660	$0.0037760	$0.0037760	$0.0037760
2021-10-09	$0.0037760	$0.0037870	$0.0037910	$0.0037590
2021-10-31	$0.0043320	$0.0042940	$0.0042940	$0.0042940
2021-11-01	$0.0042940	$0.0042670	$0.0042670	$0.0042670
2021-11-02	$0.0042670	$0.0042620	$0.0042760	$0.0042540
2021-11-03	$0.0044280	$0.0044050	$0.0044050	$0.0044050
2021-11-04	$0.0044050	$0.0044140	$0.0044150	$0.0044010
2021-11-06	$0.0042710	$0.0043070	$0.0043070	$0.0043070
2021-11-07	$0.0043070	$0.0043050	$0.0043080	$0.0043040
2021-12-01	$0.0039880	$0.0040060	$0.0040060	$0.0040060
2021-12-02	$0.0040060	$0.0039890	$0.0040060	$0.0039890
2021-12-03	$0.0039570	$0.0037560	$0.0037560	$0.0037560
2021-12-04	$0.0037560	$0.0037700	$0.0037710	$0.0037490
2021-12-09	$0.0035360	$0.0033320	$0.0033320	$0.0033320
2021-12-10	$0.0033320	$0.0033030	$0.0033030	$0.0033030
2021-12-11	$0.0033030	$0.0032970	$0.0033150	$0.0032960
2022-01-06	$0.0030400	$0.0030170	$0.0030170	$0.0030170
2022-01-07	$0.0030170	$0.0030080	$0.0030200	$0.0030050
2022-01-10	$0.0029310	$0.0029280	$0.0029280	$0.0029280
2022-01-11	$0.0029280	$0.0029240	$0.0029320	$0.0029190
2022-01-31	$0.0026540	$0.0026950	$0.0026950	$0.0026950
2022-02-01	$0.0026950	$0.0027000	$0.0027050	$0.0026850
2022-02-03	$0.0025840	$0.0026130	$0.0026130	$0.0026130
2022-02-04	$0.0026130	$0.0026110	$0.0026140	$0.0026060
2022-02-08	$0.0030700	$0.0030860	$0.0030860	$0.0030860
2022-02-09	$0.0030860	$0.0031100	$0.0031100	$0.0031100
2022-02-10	$0.0031100	$0.0031010	$0.0031110	$0.0030990
2022-02-11	$0.0030470	$0.0029680	$0.0029680	$0.0029680
2022-02-12	$0.0029680	$0.0029640	$0.0029700	$0.0029610

Markety

Pair	Wymień
MTC/BIX	bibox
MTC/BTC	bibox
MTC/ETH	bibox
MTC/BTC	coinall
MTC/BTC	coinbene
MTC/ETH	dex
MTC/ETH	ethermium
MTC/BTC	hitbtc
MTC/ETH	hitbtc
MTC/USDT	hitbtc
MTC/ETH	idex
MTC/CNY	jubi
MTC/BTC	kucoin
MTC/ETH	kucoin
MTC/BTC	latoken
MTC/ETH	latoken
MTC/LA	latoken
MTC/ETH	lbank
MTC/BTC	novaexchange
MTC/DOGE	novaexchange
MTC/ETH	novaexchange
MTC/KIC	novaexchange
MTC/LTC	novaexchange
MTC/MOON	novaexchange
MTC/BTC	sistemkoin
MTC/ETH	sistemkoin
MTC/TRY	sistemkoin
MTC/USDT	sistemkoin
MTC/BTC	yobit
MTC/DOGE	yobit
MTC/ETH	yobit
MTC/RUR	yobit
MTC/USD	yobit
MTC/WAVES	yobit

Description

DOCADEMIC is an Ethereum-based single globally-sourced healthcare service platform for the public. It combines free Human Doctor-AI assisted Video Telemedicine service (DOCADEMIC APP) and an associated suite of AIAI-assisted tools and social network for the medical community.

The MTC token is an Ethereum-based (ERC-20) cryptocurrency. The token can serve the users as a medium to pay for products and services on DOCADEMIC platform.

Technologia

Sorry, detailed technology about DOC.COM is not currently available

Cechy

Sorry, detailed features about DOC.COM is not currently available

Powiązane waluty

Polkamon

McBase Finance

Money Plant Tok...

Crypto Cricket...

BasketDAO

ZClassic

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

DOC.COM
MTC Coin Values MTC

DOC.COM valuesUSD Cena
$ 0.0072

DOC.COM BTC Cena
0.00000013

DOC.COM Ostatnie 24h
$ 59,846

DOC.COM Kapitalizacja
$ 5,516,681

DOC.COM MTC Coin Values MTC

DOC.COM valuesUSD Cena $ 0.0072

DOC.COM BTC Cena 0.00000013

DOC.COM Ostatnie 24h $ 59,846

DOC.COM Kapitalizacja $ 5,516,681

Share DOC.COM Price

DOC.COM Cena Wykresy

DOC.COM Cena Wysokie/niskie wykresy cen

DOC.COM Crypto Technology

DOC.COM Crypto Market

DOC.COM Crypto ICO Description

DOC.COM Crypto Technology

DOC.COM Crypto Features

DOC.COM
MTC Coin Values MTC

DOC.COM valuesUSD Cena
$ 0.0072

DOC.COM BTC Cena
0.00000013

DOC.COM Ostatnie 24h
$ 59,846

DOC.COM Kapitalizacja
$ 5,516,681