DMM: Governance - Kurs na żywo DMM: Governance price and market cap

DMM: Governance Crypto Coin Rank 1385

Strona

50,172,331 DMG

Ostatnie 24h

23 BTC

1 H

-0.41 %

24 H

2.64 %

7 d

6.93 %

Cena DMM: Governance aktualnie wynosi 0.0728 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000130 BTC. Obecnie jest 65 łacznie jednostek tej kryptowaluty w obrocie na rynku. DMM: Governance Zmiana ceny waha się obecnie w granicach 2.64 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.013 M US dollars DMM: Governance sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź DMM: Governance's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

DMM: Governance

Symbol

DMG

Algorytm

ETH Token

Cena BTC

0.00000130 BTC

BTC Market

65 BTC

BTC 24h Vol

23 BTC

Dostępna wartość kryptowaluty

50,172,331 DMG

-0.41 %

24h

2.64 %

6.93 %

Twitter

DMM: Governance

Strona

DMM: Governance

DMG Wykresy

DMG Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-08-31	$1.19	$1.37	$1.40	$1.13
2020-09-01	$1.37	$1.20	$1.51	$1.20
2020-09-02	$1.20	$1.16	$1.16	$1.07
2020-09-03	$1.16	$1.01	$1.01	$0.8804000
2020-09-04	$1.01	$0.9540000	$1.02	$0.7741000
2020-09-05	$0.9540000	$0.7007000	$0.8287000	$0.5055000
2020-09-06	$0.7007000	$0.6916000	$0.8623000	$0.6913000
2020-09-07	$0.6916000	$0.6862000	$0.7070000	$0.5599000
2020-09-08	$0.6862000	$0.5905000	$0.6560000	$0.4994000
2020-09-09	$0.5905000	$0.6447000	$0.6637000	$0.5443000
2020-09-10	$0.6447000	$0.6478000	$0.6758000	$0.5889000
2020-09-11	$0.6478000	$0.5995000	$0.6709000	$0.5995000
2020-09-12	$0.5995000	$0.7001000	$0.7001000	$0.5861000
2020-09-13	$0.7001000	$0.5129000	$0.6612000	$0.5129000
2020-09-14	$0.5129000	$0.4904000	$0.5281000	$0.4338000
2020-09-15	$0.4904000	$0.4487000	$0.5372000	$0.4487000
2020-09-16	$0.4487000	$0.4488000	$0.4488000	$0.4487000
2020-09-17	$0.4167000	$0.4444000	$0.4444000	$0.4444000
2020-09-18	$0.4444000	$0.4389000	$0.4389000	$0.4389000
2020-09-19	$0.4389000	$0.3854000	$0.4397000	$0.3854000
2020-09-20	$0.3854000	$0.3852000	$0.3854000	$0.3852000
2020-10-08	$0.2504000	$0.2212000	$0.2612000	$0.2194000
2020-10-09	$0.2212000	$0.2215000	$0.2215000	$0.2212000
2020-10-10	$0.2524000	$0.3190000	$0.3190000	$0.2561000
2020-10-11	$0.3190000	$0.3194000	$0.3194000	$0.3190000
2020-10-16	$0.2834000	$0.4021000	$0.4021000	$0.2742000
2020-10-17	$0.4021000	$0.4018000	$0.4021000	$0.4018000
2020-10-21	$0.2200000	$0.2320000	$0.2360000	$0.2010000
2020-10-22	$0.2320000	$0.2340000	$0.2340000	$0.2320000
2020-10-29	$0.1960000	$0.1930000	$0.2030000	$0.1920000
2020-10-30	$0.1930000	$0.1920000	$0.1930000	$0.1920000
2020-11-07	$0.2140000	$0.2370000	$0.2590000	$0.2140000
2020-11-08	$0.2370000	$0.2370000	$0.2370000	$0.2370000
2020-11-09	$0.2490000	$0.2470000	$0.2620000	$0.2440000
2020-11-10	$0.2470000	$0.2470000	$0.2590000	$0.2400000
2020-11-11	$0.2470000	$0.2560000	$0.3120000	$0.2460000
2020-11-12	$0.2560000	$0.2420000	$0.2650000	$0.2420000
2020-11-13	$0.2420000	$0.2660000	$0.2800000	$0.2360000
2020-11-14	$0.2660000	$0.2810000	$0.3010000	$0.2660000
2020-11-15	$0.2810000	$0.2730000	$0.2940000	$0.2730000
2020-11-16	$0.2730000	$0.2750000	$0.2810000	$0.2620000
2020-11-17	$0.2750000	$0.2750000	$0.2750000	$0.2750000
2020-11-18	$0.2730000	$0.2520000	$0.2900000	$0.2160000
2020-11-19	$0.2520000	$0.2520000	$0.2520000	$0.2520000
2020-11-30	$0.3190000	$0.3330000	$0.3430000	$0.3140000
2020-12-01	$0.3330000	$0.3400000	$0.3730000	$0.3310000
2020-12-02	$0.3400000	$0.3830000	$0.3960000	$0.3400000
2020-12-03	$0.3830000	$0.3850000	$0.3950000	$0.3800000
2020-12-04	$0.3720000	$0.3730000	$0.3900000	$0.3670000
2020-12-05	$0.3730000	$0.3730000	$0.3730000	$0.3730000
2020-12-06	$0.3920000	$0.4050000	$0.4190000	$0.3910000
2020-12-07	$0.4050000	$0.4050000	$0.4050000	$0.4050000
2020-12-08	$0.4110000	$0.3510000	$0.4210000	$0.3250000
2020-12-09	$0.3510000	$0.3470000	$0.3510000	$0.3420000
2020-12-31	$0.2630000	$0.2620000	$0.2670000	$0.2590000
2021-01-01	$0.2620000	$0.2620000	$0.2620000	$0.2610000
2021-01-02	$0.2650000	$0.2950000	$0.3010000	$0.2640000
2021-01-03	$0.2950000	$0.3260000	$0.3300000	$0.2940000
2021-01-04	$0.3260000	$0.3650000	$0.3680000	$0.3250000
2021-01-05	$0.3650000	$0.3810000	$0.3840000	$0.3620000
2021-01-06	$0.3810000	$0.3800000	$0.3810000	$0.3800000
2021-01-07	$0.3020000	$0.3090000	$0.3330000	$0.2980000
2021-01-08	$0.3090000	$0.3090000	$0.3120000	$0.3020000
2021-01-11	$0.3180000	$0.2740000	$0.3280000	$0.2460000
2021-01-12	$0.2740000	$0.2910000	$0.2970000	$0.2650000
2021-01-13	$0.2910000	$0.2910000	$0.2920000	$0.2880000
2021-01-14	$0.3020000	$0.3080000	$0.3140000	$0.2900000
2021-01-15	$0.3080000	$0.3080000	$0.3110000	$0.3080000
2021-02-02	$0.3060000	$0.3220000	$0.3680000	$0.3030000
2021-02-03	$0.3220000	$0.3420000	$0.3580000	$0.3180000
2021-02-04	$0.3420000	$0.3420000	$0.3530000	$0.3300000
2021-02-05	$0.3420000	$0.0770	$0.5290000	$0.0470000
2021-02-06	$0.0770	$0.0770	$0.1350000	$0.0740
2021-02-07	$0.0770	$0.0660	$0.0850	$0.0590
2021-02-08	$0.0660	$0.0660	$0.0670	$0.0650
2021-02-09	$0.0530	$0.0820	$0.1060000	$0.0500000
2021-02-10	$0.0820	$0.0820	$0.0900	$0.0820
2021-03-01	$0.0690	$0.0710	$0.0760	$0.0600
2021-03-02	$0.0710	$0.0710	$0.0710	$0.0710
2021-03-04	$0.0690	$0.0680	$0.0720	$0.0670
2021-03-05	$0.0680	$0.0680	$0.0710	$0.0610
2021-03-06	$0.0680	$0.0670	$0.0710	$0.0640
2021-03-07	$0.0670	$0.0660	$0.0680	$0.0650
2021-03-08	$0.0660	$0.0650	$0.0700	$0.0650
2021-03-09	$0.0650	$0.0630	$0.0720	$0.0580
2021-03-10	$0.0630	$0.0640	$0.0650	$0.0630

Description

DMM: Governance allows users to earn 6.25% on ETH, DAI, and USDC with DeFi Money Market (DMM) all backed by real-world income-generating assets viewable on-chain.

Technologia

Sorry, detailed technology about DMM: Governance is not currently available

Cechy

Sorry, detailed features about DMM: Governance is not currently available

Powiązane waluty

Elrond

Bitcoin Classic

BNBUP

Wrapped Origin...

Smaugs NFT

Cobak Token

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

DMM: Governance
DMG Coin Values DMG

DMM: Governance valuesUSD Cena
$ 0.0728

DMM: Governance BTC Cena
0.00000130

DMM: Governance Ostatnie 24h
$ 1,272,915

DMM: Governance Kapitalizacja
$ 3,652,069

DMM: Governance DMG Coin Values DMG

DMM: Governance valuesUSD Cena $ 0.0728

DMM: Governance BTC Cena 0.00000130

DMM: Governance Ostatnie 24h $ 1,272,915

DMM: Governance Kapitalizacja $ 3,652,069

Share DMM: Governance Price

DMM: Governance Cena Wykresy

DMM: Governance Cena Wysokie/niskie wykresy cen

DMM: Governance Crypto Technology

DMM: Governance Crypto ICO Description

DMM: Governance Crypto Technology

DMM: Governance Crypto Features

DMM: Governance
DMG Coin Values DMG

DMM: Governance valuesUSD Cena
$ 0.0728

DMM: Governance BTC Cena
0.00000130

DMM: Governance Ostatnie 24h
$ 1,272,915

DMM: Governance Kapitalizacja
$ 3,652,069