DMD Coin Values DMD
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116782
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116782
MarketyDMD Crypto Coin Rank 2564
Strona
r/DMD
N/A
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
DMD
DMD valuesUSD Cena $ 62.05
$ 62.05
DMD BTC Cena 0.00111031
0.00111031
DMD Ostatnie 24h $ 8,164,388
$ 8,164,388
DMD Kapitalizacja $ 0
$ 0
Ostatnie 24h
146 BTC 1 H
0.64 %
24 H
9.37 %
7 d
-2.56 %
Cena DMD aktualnie wynosi
62.05
USD, w przeliczeniu na kurs Bitcoin jest to
0.00111031
BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. DMD Zmiana ceny waha się obecnie w granicach 9.37 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.082 M US dollars DMD sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź DMD's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
DMD Wykresy
DMD Cena Wykresy
DMD Wysokie/niskie wykresy cen
DMD Cena Wysokie/niskie wykresy cen
Dane historyczne
DMD Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2014-12-02 | $0.1552000 | $0.1562000 | $0.1751000 | $0.1560000 |
| 2014-12-03 | $0.1562000 | $0.1621000 | $0.1791000 | $0.1546000 |
| 2014-12-04 | $0.1621000 | $0.1592000 | $0.1645000 | $0.1589000 |
| 2014-12-05 | $0.1592000 | $0.1548000 | $0.1636000 | $0.1535000 |
| 2014-12-06 | $0.1548000 | $0.1505000 | $0.1630000 | $0.1505000 |
| 2014-12-07 | $0.1505000 | $0.1598000 | $0.1730000 | $0.1487000 |
| 2014-12-08 | $0.1598000 | $0.1460000 | $0.1642000 | $0.1460000 |
| 2014-12-09 | $0.1460000 | $0.1550000 | $0.1585000 | $0.1409000 |
| 2014-12-10 | $0.1550000 | $0.1514000 | $0.1566000 | $0.1374000 |
| 2014-12-11 | $0.1514000 | $0.1501000 | $0.1512000 | $0.1391000 |
| 2014-12-12 | $0.1501000 | $0.1522000 | $0.1573000 | $0.1449000 |
| 2014-12-13 | $0.1522000 | $0.1463000 | $0.1585000 | $0.1463000 |
| 2014-12-14 | $0.1463000 | $0.1465000 | $0.1583000 | $0.1444000 |
| 2014-12-15 | $0.1465000 | $0.1434000 | $0.1554000 | $0.1431000 |
| 2014-12-16 | $0.1434000 | $0.1449000 | $0.1469000 | $0.1356000 |
| 2014-12-17 | $0.1449000 | $0.1329000 | $0.1424000 | $0.1314000 |
| 2014-12-18 | $0.1329000 | $0.1397000 | $0.1397000 | $0.1280000 |
| 2014-12-19 | $0.1397000 | $0.1462000 | $0.1462000 | $0.1398000 |
| 2014-12-20 | $0.1462000 | $0.1471000 | $0.1520000 | $0.1454000 |
| 2014-12-21 | $0.1471000 | $0.1438000 | $0.1484000 | $0.1436000 |
| 2014-12-22 | $0.1438000 | $0.1518000 | $0.1522000 | $0.1475000 |
| 2014-12-23 | $0.1518000 | $0.1495000 | $0.1626000 | $0.1495000 |
| 2014-12-24 | $0.1495000 | $0.1573000 | $0.1609000 | $0.1438000 |
| 2014-12-25 | $0.1573000 | $0.1499000 | $0.1595000 | $0.1499000 |
| 2014-12-26 | $0.1499000 | $0.1553000 | $0.1617000 | $0.1551000 |
| 2014-12-27 | $0.1553000 | $0.1507000 | $0.1539000 | $0.1484000 |
| 2014-12-28 | $0.1507000 | $0.1582000 | $0.1582000 | $0.1512000 |
| 2014-12-29 | $0.1582000 | $0.1620000 | $0.1637000 | $0.1539000 |
| 2014-12-30 | $0.1620000 | $0.1762000 | $0.1784000 | $0.1576000 |
| 2014-12-31 | $0.1762000 | $0.1796000 | $0.1968000 | $0.1724000 |
| 2015-01-01 | $0.1796000 | $0.2078000 | $0.2456000 | $0.1748000 |
| 2015-01-02 | $0.2078000 | $0.2028000 | $0.2459000 | $0.2008000 |
| 2015-01-03 | $0.2028000 | $0.1723000 | $0.1889000 | $0.1706000 |
| 2015-01-04 | $0.1723000 | $0.1650000 | $0.1739000 | $0.1588000 |
| 2015-01-05 | $0.1650000 | $0.1614000 | $0.1802000 | $0.1580000 |
| 2015-01-06 | $0.1614000 | $0.1695000 | $0.1721000 | $0.1657000 |
| 2015-01-07 | $0.1695000 | $0.1748000 | $0.1768000 | $0.1748000 |
| 2015-01-08 | $0.1748000 | $0.1643000 | $0.1713000 | $0.1484000 |
| 2015-01-09 | $0.1643000 | $0.1727000 | $0.1750000 | $0.1555000 |
| 2015-01-10 | $0.1727000 | $0.1612000 | $0.1667000 | $0.1558000 |
| 2015-01-11 | $0.1612000 | $0.1540000 | $0.1562000 | $0.1509000 |
| 2015-01-12 | $0.1540000 | $0.1535000 | $0.1587000 | $0.1535000 |
| 2015-01-13 | $0.1535000 | $0.1201000 | $0.1286000 | $0.1195000 |
| 2015-01-14 | $0.1201000 | $0.0906 | $0.0957 | $0.0882 |
| 2015-01-15 | $0.0906 | $0.1219000 | $0.1219000 | $0.1143000 |
| 2015-01-16 | $0.1219000 | $0.1159000 | $0.1202000 | $0.1137000 |
| 2015-01-17 | $0.1159000 | $0.1102000 | $0.1179000 | $0.1096000 |
| 2015-01-18 | $0.1102000 | $0.1241000 | $0.1243000 | $0.1106000 |
| 2015-01-19 | $0.1241000 | $0.1218000 | $0.1274000 | $0.1207000 |
| 2015-01-20 | $0.1218000 | $0.0984 | $0.1232000 | $0.0982 |
| 2015-01-21 | $0.0984 | $0.1185000 | $0.1323000 | $0.1067000 |
| 2015-01-22 | $0.1185000 | $0.1190000 | $0.1242000 | $0.1187000 |
| 2015-01-23 | $0.1190000 | $0.1190000 | $0.1254000 | $0.1174000 |
| 2015-01-24 | $0.1190000 | $0.1258000 | $0.1303000 | $0.1255000 |
| 2015-01-25 | $0.1258000 | $0.1087000 | $0.1331000 | $0.1084000 |
| 2015-01-26 | $0.1087000 | $0.1304000 | $0.1318000 | $0.1160000 |
| 2015-01-27 | $0.1304000 | $0.1295000 | $0.1583000 | $0.1248000 |
| 2015-01-28 | $0.1295000 | $0.1235000 | $0.1300000 | $0.1126000 |
| 2015-01-29 | $0.1235000 | $0.1189000 | $0.1287000 | $0.1145000 |
| 2015-01-30 | $0.1189000 | $0.1254000 | $0.1268000 | $0.1178000 |
| 2015-01-31 | $0.1254000 | $0.1139000 | $0.1202000 | $0.1110000 |
| 2015-02-01 | $0.1139000 | $0.1176000 | $0.1189000 | $0.1156000 |
| 2015-02-02 | $0.1176000 | $0.1208000 | $0.1314000 | $0.1208000 |
| 2015-02-03 | $0.1208000 | $0.1194000 | $0.1228000 | $0.1137000 |
| 2015-02-04 | $0.1194000 | $0.1183000 | $0.1209000 | $0.1183000 |
| 2015-02-05 | $0.1183000 | $0.1123000 | $0.1156000 | $0.1086000 |
| 2015-02-06 | $0.1123000 | $0.1191000 | $0.1191000 | $0.1115000 |
| 2015-02-07 | $0.1191000 | $0.1159000 | $0.1242000 | $0.1159000 |
| 2015-02-08 | $0.1159000 | $0.1151000 | $0.1175000 | $0.1139000 |
| 2015-02-09 | $0.1151000 | $0.1122000 | $0.1166000 | $0.1122000 |
| 2015-02-10 | $0.1122000 | $0.1147000 | $0.1164000 | $0.1118000 |
| 2015-02-11 | $0.1147000 | $0.1167000 | $0.1207000 | $0.1138000 |
| 2015-02-12 | $0.1167000 | $0.1285000 | $0.1370000 | $0.1183000 |
| 2015-02-13 | $0.1285000 | $0.1323000 | $0.1472000 | $0.1283000 |
| 2015-02-14 | $0.1325000 | $0.1515000 | $0.1562000 | $0.1451000 |
| 2015-02-15 | $0.1515000 | $0.1492000 | $0.1554000 | $0.1345000 |
| 2015-02-16 | $0.1492000 | $0.1341000 | $0.1515000 | $0.1282000 |
| 2015-02-17 | $0.1341000 | $0.1395000 | $0.1512000 | $0.1332000 |
| 2015-02-18 | $0.1395000 | $0.1410000 | $0.1496000 | $0.1349000 |
| 2015-02-19 | $0.1410000 | $0.1506000 | $0.1548000 | $0.1436000 |
| 2015-02-20 | $0.1506000 | $0.1553000 | $0.1638000 | $0.1450000 |
| 2015-02-21 | $0.1553000 | $0.1665000 | $0.1808000 | $0.1552000 |
| 2015-02-22 | $0.1666000 | $0.1625000 | $0.1744000 | $0.1606000 |
| 2015-02-23 | $0.1625000 | $0.1602000 | $0.1696000 | $0.1567000 |
| 2015-02-24 | $0.1602000 | $0.1672000 | $0.1672000 | $0.1543000 |
| 2015-02-25 | $0.1672000 | $0.1620000 | $0.1685000 | $0.1597000 |
| 2015-02-26 | $0.1622000 | $0.1647000 | $0.1674000 | $0.1617000 |
| 2015-02-27 | $0.1647000 | $0.1726000 | $0.1785000 | $0.1720000 |
| 2015-02-28 | $0.1726000 | $0.1696000 | $0.1763000 | $0.1616000 |
| 2015-03-01 | $0.1696000 | $0.1473000 | $0.1721000 | $0.1452000 |
| 2015-03-02 | $0.1474000 | $0.1396000 | $0.1607000 | $0.1369000 |
| 2015-03-03 | $0.1396000 | $0.1416000 | $0.1650000 | $0.1280000 |
| 2015-03-04 | $0.1416000 | $0.1545000 | $0.1621000 | $0.1372000 |
| 2015-03-05 | $0.1545000 | $0.1492000 | $0.1607000 | $0.1378000 |
| 2015-03-06 | $0.1492000 | $0.1476000 | $0.1633000 | $0.1183000 |
| 2015-03-07 | $0.1476000 | $0.1618000 | $0.1632000 | $0.1489000 |
| 2015-03-08 | $0.1618000 | $0.1512000 | $0.1616000 | $0.1485000 |
| 2015-03-09 | $0.1471000 | $0.1523000 | $0.1614000 | $0.1452000 |
| 2015-03-10 | $0.1523000 | $0.1426000 | $0.1578000 | $0.1311000 |
| 2015-03-11 | $0.1426000 | $0.1283000 | $0.1478000 | $0.1283000 |
| 2015-03-12 | $0.1283000 | $0.1217000 | $0.1307000 | $0.1205000 |
| 2015-03-13 | $0.1217000 | $0.1224000 | $0.1565000 | $0.1189000 |
| 2015-03-14 | $0.1224000 | $0.1223000 | $0.1286000 | $0.1155000 |
| 2015-03-15 | $0.1223000 | $0.1122000 | $0.1237000 | $0.1121000 |
| 2015-03-16 | $0.1122000 | $0.1033000 | $0.1278000 | $0.1033000 |
| 2015-03-17 | $0.1033000 | $0.0960 | $0.1116000 | $0.0885 |
| 2015-03-18 | $0.0960 | $0.1203000 | $0.1207000 | $0.0861 |
| 2015-03-19 | $0.1203000 | $0.1180000 | $0.1409000 | $0.1153000 |
| 2015-03-20 | $0.1180000 | $0.1177000 | $0.1283000 | $0.1152000 |
| 2015-03-21 | $0.1177000 | $0.1171000 | $0.1257000 | $0.1143000 |
| 2015-03-22 | $0.1171000 | $0.1138000 | $0.1289000 | $0.1131000 |
| 2015-03-23 | $0.1138000 | $0.1145000 | $0.1203000 | $0.1125000 |
| 2015-03-24 | $0.1145000 | $0.1114000 | $0.1145000 | $0.1065000 |
| 2015-03-25 | $0.1114000 | $0.1167000 | $0.1196000 | $0.1112000 |
| 2015-03-26 | $0.1167000 | $0.1154000 | $0.1198000 | $0.1104000 |
| 2015-03-27 | $0.1154000 | $0.1139000 | $0.1200000 | $0.1137000 |
| 2015-03-28 | $0.1139000 | $0.1165000 | $0.1236000 | $0.1159000 |
| 2015-03-29 | $0.1165000 | $0.1144000 | $0.1184000 | $0.1116000 |
| 2015-03-30 | $0.1116000 | $0.1138000 | $0.1172000 | $0.1137000 |
| 2015-03-31 | $0.1138000 | $0.1152000 | $0.1196000 | $0.1117000 |
| 2015-04-01 | $0.1152000 | $0.1159000 | $0.1227000 | $0.1159000 |
| 2015-04-02 | $0.1159000 | $0.1180000 | $0.1250000 | $0.1158000 |
| 2015-04-03 | $0.1180000 | $0.1210000 | $0.1374000 | $0.1188000 |
| 2015-04-04 | $0.1210000 | $0.1242000 | $0.1317000 | $0.1202000 |
| 2015-04-05 | $0.1242000 | $0.1200000 | $0.1381000 | $0.1196000 |
| 2015-04-06 | $0.1200000 | $0.1155000 | $0.1402000 | $0.1096000 |
| 2015-04-07 | $0.1155000 | $0.1162000 | $0.1192000 | $0.1133000 |
| 2015-04-08 | $0.1162000 | $0.1182000 | $0.1345000 | $0.1124000 |
| 2015-04-09 | $0.1182000 | $0.1219000 | $0.1338000 | $0.1176000 |
| 2015-04-10 | $0.1219000 | $0.1192000 | $0.1193000 | $0.1068000 |
| 2015-04-11 | $0.1192000 | $0.1162000 | $0.1202000 | $0.1076000 |
| 2015-04-12 | $0.1162000 | $0.1200000 | $0.1200000 | $0.1014000 |
| 2015-04-13 | $0.1200000 | $0.1106000 | $0.1143000 | $0.0942 |
| 2015-04-14 | $0.1106000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2015-04-15 | $0.1078000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2015-04-16 | $0.1103000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2015-04-17 | $0.1127000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2015-04-18 | $0.1101000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2015-04-19 | $0.1104000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2015-04-20 | $0.1103000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2015-04-21 | $0.1109000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2015-04-22 | $0.1156000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2015-04-23 | $0.1218000 | $0.1221000 | $0.1226000 | $0.1189000 |
| 2015-04-24 | $0.1221000 | $0.1204000 | $0.1204000 | $0.1155000 |
| 2015-04-25 | $0.1204000 | $0.1178000 | $0.1178000 | $0.1132000 |
| 2015-04-26 | $0.1178000 | $0.1139000 | $0.1139000 | $0.1072000 |
| 2015-04-27 | $0.1139000 | $0.1154000 | $0.1192000 | $0.1151000 |
| 2015-04-28 | $0.1154000 | $0.1131000 | $0.1176000 | $0.1131000 |
| 2015-04-29 | $0.1131000 | $0.1133000 | $0.1161000 | $0.1108000 |
| 2015-04-30 | $0.1133000 | $0.1180000 | $0.1272000 | $0.1156000 |
| 2015-05-01 | $2.12 | $0.1296000 | $2.10 | $0.0935 |
| 2015-05-02 | $0.1296000 | $0.1459000 | $0.1530000 | $0.1308000 |
| 2015-05-03 | $0.1459000 | $0.1505000 | $0.1536000 | $0.1416000 |
| 2015-05-04 | $0.1505000 | $0.1434000 | $0.1517000 | $0.1434000 |
| 2015-05-05 | $0.1434000 | $0.1321000 | $0.1415000 | $0.1321000 |
| 2015-05-06 | $0.1321000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2015-05-07 | $0.1343000 | $0.1361000 | $0.1388000 | $0.1298000 |
| 2015-05-08 | $0.1308000 | $0.1219000 | $0.1341000 | $0.1219000 |
| 2015-05-09 | $0.1219000 | $0.1279000 | $0.1279000 | $0.1137000 |
| 2015-05-10 | $0.1159000 | $0.1289000 | $0.1289000 | $0.1153000 |
| 2015-05-11 | $0.1272000 | $0.1354000 | $0.1402000 | $0.1282000 |
| 2015-05-12 | $0.1354000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2015-05-13 | $0.1232000 | $0.1324000 | $0.1324000 | $0.1206000 |
| 2015-05-14 | $0.1324000 | $0.1374000 | $0.1374000 | $0.1324000 |
| 2015-05-15 | $0.1374000 | $0.1402000 | $0.1402000 | $0.1376000 |
| 2015-05-16 | $0.1402000 | $0.1465000 | $0.1465000 | $0.1347000 |
| 2015-05-17 | $0.1465000 | $0.1371000 | $0.1465000 | $0.1371000 |
| 2015-05-18 | $0.1371000 | $0.1384000 | $0.1384000 | $0.1280000 |
| 2015-05-19 | $0.1384000 | $0.1385000 | $0.1385000 | $0.1381000 |
| 2015-05-20 | $0.1385000 | $0.1404000 | $0.1415000 | $0.1380000 |
| 2015-05-21 | $0.1404000 | $0.1412000 | $0.1459000 | $0.1396000 |
| 2015-05-22 | $0.1412000 | $0.1442000 | $0.1526000 | $0.1442000 |
| 2015-05-23 | $0.1442000 | $0.1517000 | $0.1517000 | $0.1434000 |
| 2015-05-24 | $0.1517000 | $0.1533000 | $0.1533000 | $0.1446000 |
| 2015-05-25 | $0.1533000 | $0.1519000 | $0.1519000 | $0.1424000 |
| 2015-05-26 | $0.1519000 | $0.1527000 | $0.1527000 | $0.1427000 |
| 2015-05-27 | $0.1527000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2015-05-28 | $0.1523000 | $0.1524000 | $0.1524000 | $0.1431000 |
| 2015-05-29 | $0.1517000 | $0.1536000 | $0.1536000 | $0.1500000 |
| 2015-05-30 | $0.1522000 | $0.1493000 | $0.1537000 | $0.1493000 |
| 2015-05-31 | $0.1493000 | $0.1471000 | $0.1538000 | $0.1448000 |
| 2015-06-01 | $0.1471000 | $0.1484000 | $0.1484000 | $0.1428000 |
| 2015-06-02 | $0.1484000 | $0.1510000 | $0.1510000 | $0.1456000 |
| 2015-06-03 | $0.1510000 | $0.1455000 | $0.1509000 | $0.1455000 |
| 2015-06-04 | $0.1455000 | $0.1500000 | $0.1500000 | $0.1446000 |
| 2015-06-05 | $0.1500000 | $0.1509000 | $0.1523000 | $0.1507000 |
| 2015-06-06 | $0.1509000 | $0.1515000 | $0.1528000 | $0.1506000 |
| 2015-06-07 | $0.1515000 | $0.1559000 | $0.2011000 | $0.1506000 |
| 2015-06-08 | $0.1559000 | $0.1600000 | $0.1802000 | $0.1594000 |
| 2015-06-09 | $0.1600000 | $0.1722000 | $0.1722000 | $0.1607000 |
| 2015-06-10 | $0.1722000 | $0.2208000 | $0.2517000 | $0.1579000 |
| 2015-06-11 | $0.2208000 | $0.2264000 | $0.2264000 | $0.2023000 |
| 2015-06-12 | $0.2264000 | $0.2097000 | $0.2270000 | $0.2097000 |
| 2015-06-13 | $0.2097000 | $0.2167000 | $0.2232000 | $0.2116000 |
| 2015-06-14 | $0.2180000 | $0.2163000 | $0.2192000 | $0.2010000 |
| 2015-06-15 | $0.2179000 | $0.2330000 | $0.2330000 | $0.2185000 |
| 2015-06-16 | $0.2330000 | $0.2361000 | $0.2498000 | $0.2311000 |
| 2015-06-17 | $0.2361000 | $0.2573000 | $0.2573000 | $0.2338000 |
| 2015-06-18 | $0.2573000 | $0.2683000 | $0.2683000 | $0.2509000 |
| 2015-06-19 | $0.2683000 | $0.2466000 | $0.2588000 | $0.2466000 |
| 2015-06-20 | $0.2466000 | $0.2597000 | $0.2597000 | $0.2474000 |
| 2015-06-21 | $0.2597000 | $0.2410000 | $0.2587000 | $0.2307000 |
| 2015-06-22 | $0.2410000 | $0.2524000 | $0.2524000 | $0.2425000 |
| 2015-06-23 | $0.2524000 | $0.2499000 | $0.2499000 | $0.2206000 |
| 2015-06-24 | $0.2499000 | $0.2408000 | $0.2468000 | $0.2406000 |
| 2015-06-25 | $0.2408000 | $0.2474000 | $0.2496000 | $0.2426000 |
| 2015-06-26 | $0.2474000 | $0.2478000 | $0.2500000 | $0.2432000 |
| 2015-06-27 | $0.2478000 | $0.2590000 | $0.2590000 | $0.2510000 |
| 2015-06-28 | $0.2590000 | $0.2613000 | $0.2651000 | $0.2571000 |
| 2015-06-29 | $0.2613000 | $0.2850000 | $0.2893000 | $0.2698000 |
| 2015-06-30 | $0.2850000 | $0.2905000 | $0.3024000 | $0.2879000 |
| 2015-07-01 | $0.2905000 | $0.2898000 | $0.2898000 | $0.2808000 |
| 2015-07-02 | $0.2898000 | $0.6907000 | $25.49 | $0.2867000 |
| 2015-07-03 | $0.6907000 | $0.4763000 | $0.7662000 | $0.4089000 |
| 2015-07-04 | $0.4763000 | $0.4429000 | $0.5391000 | $0.3702000 |
| 2015-07-05 | $0.4429000 | $0.4082000 | $0.5403000 | $0.3542000 |
| 2015-07-06 | $0.4082000 | $0.4305000 | $0.4440000 | $0.3528000 |
| 2015-07-07 | $0.4305000 | $0.4366000 | $0.4752000 | $0.3730000 |
| 2015-07-08 | $0.4366000 | $0.3761000 | $0.4774000 | $0.3656000 |
| 2015-07-09 | $0.3761000 | $0.4118000 | $0.4121000 | $0.3768000 |
| 2015-07-10 | $0.4118000 | $0.4816000 | $0.5105000 | $0.4073000 |
| 2015-07-11 | $0.4816000 | $0.5130000 | $0.5547000 | $0.4088000 |
| 2015-07-12 | $0.5130000 | $0.5588000 | $0.6209000 | $0.4585000 |
| 2015-07-13 | $0.5588000 | $0.5517000 | $0.5807000 | $0.4936000 |
| 2015-07-14 | $0.5517000 | $0.5022000 | $0.5538000 | $0.4878000 |
| 2015-07-15 | $0.5022000 | $0.4892000 | $0.5470000 | $0.4739000 |
| 2015-07-16 | $0.4892000 | $0.5023000 | $0.5308000 | $0.4774000 |
| 2015-07-17 | $0.5023000 | $0.4756000 | $0.5346000 | $0.4698000 |
| 2015-07-18 | $0.4756000 | $0.4412000 | $0.4974000 | $0.4048000 |
| 2015-07-19 | $0.4412000 | $0.4835000 | $0.4835000 | $0.4385000 |
| 2015-07-20 | $0.4835000 | $0.4609000 | $0.5276000 | $0.4587000 |
| 2015-07-21 | $0.4609000 | $0.4897000 | $0.4905000 | $0.4069000 |
| 2015-07-22 | $0.4897000 | $0.4838000 | $0.4838000 | $0.4365000 |
| 2015-07-23 | $0.4838000 | $0.4794000 | $0.4896000 | $0.4370000 |
| 2015-07-24 | $0.4794000 | $0.5398000 | $0.5398000 | $0.5018000 |
| 2015-07-25 | $0.5398000 | $0.5417000 | $0.5486000 | $0.5024000 |
| 2015-07-26 | $0.5417000 | $0.5299000 | $0.5544000 | $0.5077000 |
| 2015-07-27 | $0.5299000 | $0.5072000 | $0.5312000 | $0.5069000 |
| 2015-07-28 | $0.5072000 | $0.5260000 | $0.5260000 | $0.5084000 |
| 2015-07-29 | $0.5260000 | $0.5162000 | $0.5191000 | $0.5000000 |
| 2015-07-30 | $0.5162000 | $0.4965000 | $0.5453000 | $0.4965000 |
| 2015-07-31 | $0.4965000 | $0.4815000 | $0.5153000 | $0.4196000 |
| 2015-08-01 | $0.4815000 | $0.5020000 | $0.5046000 | $0.4768000 |
| 2015-08-02 | $0.5020000 | $0.4783000 | $0.5062000 | $0.4783000 |
| 2015-08-03 | $0.4783000 | $0.4922000 | $0.4925000 | $0.4505000 |
| 2015-08-04 | $0.4922000 | $0.4788000 | $0.4970000 | $0.4549000 |
| 2015-08-05 | $0.4788000 | $0.4679000 | $0.4744000 | $0.4367000 |
| 2015-08-06 | $0.4679000 | $0.4531000 | $0.4618000 | $0.4226000 |
| 2015-08-07 | $0.4531000 | $0.4235000 | $0.4585000 | $0.4235000 |
| 2015-08-08 | $0.4235000 | $0.3913000 | $0.3949000 | $0.1293000 |
| 2015-08-09 | $0.3913000 | $0.2652000 | $0.4343000 | $0.2652000 |
| 2015-08-10 | $0.2652000 | $0.3823000 | $0.4334000 | $0.2646000 |
| 2015-08-11 | $0.3823000 | $0.3269000 | $0.4428000 | $0.3269000 |
| 2015-08-12 | $0.3269000 | $0.3648000 | $0.3828000 | $0.3252000 |
| 2015-08-13 | $0.3648000 | $0.2980000 | $0.3741000 | $0.2898000 |
| 2015-08-14 | $0.2980000 | $0.2915000 | $0.3164000 | $0.2650000 |
| 2015-08-15 | $0.2915000 | $0.3707000 | $0.3707000 | $0.2832000 |
| 2015-08-16 | $0.3707000 | $0.3214000 | $0.3659000 | $0.2993000 |
| 2015-08-17 | $0.3214000 | $0.3538000 | $0.3659000 | $0.2839000 |
| 2015-08-18 | $0.3538000 | $0.3392000 | $0.3395000 | $0.2783000 |
| 2015-08-19 | $0.3392000 | $0.3164000 | $0.3322000 | $0.2651000 |
| 2015-08-20 | $0.3164000 | $0.3283000 | $0.3285000 | $0.3051000 |
| 2015-08-21 | $0.3283000 | $0.3103000 | $0.3465000 | $0.2721000 |
| 2015-08-22 | $0.3103000 | $0.2488000 | $0.3335000 | $0.2295000 |
| 2015-08-23 | $0.2488000 | $0.2494000 | $0.2655000 | $0.1859000 |
| 2015-08-24 | $0.2494000 | $0.2379000 | $0.3174000 | $0.1575000 |
| 2015-08-25 | $0.2379000 | $0.1892000 | $0.2818000 | $0.1389000 |
| 2015-08-26 | $0.1892000 | $0.2026000 | $0.2391000 | $0.1930000 |
| 2015-08-27 | $0.2026000 | $0.1880000 | $0.2115000 | $0.1771000 |
| 2015-08-28 | $0.1880000 | $0.1853000 | $0.1955000 | $0.1158000 |
| 2015-08-29 | $0.1853000 | $0.1894000 | $0.1894000 | $0.1828000 |
| 2015-08-30 | $0.1894000 | $0.2056000 | $0.2250000 | $0.1988000 |
| 2015-08-31 | $0.2056000 | $0.2476000 | $0.2476000 | $0.1979000 |
| 2015-09-01 | $0.2476000 | $0.2451000 | $0.2862000 | $0.2451000 |
| 2015-09-02 | $0.2451000 | $0.2766000 | $0.2885000 | $0.2419000 |
| 2015-09-03 | $0.2766000 | $0.2855000 | $0.2855000 | $0.2737000 |
| 2015-09-04 | $0.2855000 | $0.2292000 | $0.2906000 | $0.2292000 |
| 2015-09-05 | $0.2292000 | $0.2804000 | $0.2804000 | $0.2326000 |
| 2015-09-06 | $0.2804000 | $0.3008000 | $0.3008000 | $0.2631000 |
| 2015-09-07 | $0.3008000 | $0.2772000 | $0.3004000 | $0.2477000 |
| 2015-09-08 | $0.2772000 | $0.2929000 | $0.3050000 | $0.2736000 |
| 2015-09-09 | $0.2929000 | $0.2547000 | $0.2866000 | $0.2398000 |
| 2015-09-10 | $0.2547000 | $0.2507000 | $0.2640000 | $0.2507000 |
| 2015-09-11 | $0.2507000 | $0.2279000 | $0.2900000 | $0.2279000 |
| 2015-09-12 | $0.2279000 | $0.1955000 | $0.2311000 | $0.1955000 |
| 2015-09-13 | $0.1955000 | $0.2227000 | $0.2330000 | $0.1789000 |
| 2015-09-14 | $0.2227000 | $0.2238000 | $0.2238000 | $0.1944000 |
| 2015-09-15 | $0.2238000 | $0.2181000 | $0.2260000 | $0.2070000 |
| 2015-09-16 | $0.2181000 | $0.1890000 | $0.2172000 | $0.1645000 |
| 2015-09-17 | $0.1890000 | $0.2000000 | $0.2000000 | $0.1642000 |
| 2015-09-18 | $0.2000000 | $0.1964000 | $0.1996000 | $0.1742000 |
| 2015-09-19 | $0.1964000 | $0.1890000 | $0.1954000 | $0.1664000 |
| 2015-09-20 | $0.1890000 | $0.1962000 | $0.2052000 | $0.1735000 |
| 2015-09-21 | $0.1962000 | $0.1886000 | $0.2075000 | $0.1882000 |
| 2015-09-22 | $0.1886000 | $0.1965000 | $0.2037000 | $0.1815000 |
| 2015-09-23 | $0.1965000 | $0.2225000 | $0.2225000 | $0.1889000 |
| 2015-09-24 | $0.2225000 | $0.2224000 | $0.2224000 | $0.2036000 |
| 2015-09-25 | $0.2224000 | $0.2242000 | $0.2242000 | $0.2043000 |
| 2015-09-26 | $0.2242000 | $0.2141000 | $0.2141000 | $0.2009000 |
| 2015-09-27 | $0.2141000 | $0.2124000 | $0.2249000 | $0.1994000 |
| 2015-09-28 | $0.2124000 | $0.2295000 | $0.2357000 | $0.2285000 |
| 2015-09-29 | $0.2295000 | $0.2285000 | $0.2335000 | $0.2285000 |
| 2015-09-30 | $0.2285000 | $0.2517000 | $0.2831000 | $0.2351000 |
| 2015-10-01 | $0.2517000 | $0.2501000 | $0.2579000 | $0.2371000 |
| 2015-10-02 | $0.2501000 | $0.2367000 | $0.2497000 | $0.2248000 |
| 2015-10-03 | $0.2367000 | $0.2515000 | $0.2515000 | $0.2386000 |
| 2015-10-04 | $0.2515000 | $0.2305000 | $0.2320000 | $0.2305000 |
| 2015-10-05 | $0.2305000 | $0.2478000 | $0.2478000 | $0.2323000 |
| 2015-10-06 | $0.2478000 | $0.2523000 | $0.2540000 | $0.2390000 |
| 2015-10-07 | $0.2523000 | $0.2578000 | $0.2578000 | $0.2430000 |
| 2015-10-08 | $0.2578000 | $0.2547000 | $0.2719000 | $0.2426000 |
| 2015-10-09 | $0.2547000 | $0.2619000 | $0.2628000 | $0.2484000 |
| 2015-10-10 | $0.2619000 | $0.2498000 | $0.2625000 | $0.2371000 |
| 2015-10-11 | $0.2498000 | $0.2972000 | $0.2972000 | $0.2521000 |
| 2015-10-12 | $0.2972000 | $0.2765000 | $0.3329000 | $0.2603000 |
| 2015-10-13 | $0.2765000 | $0.2637000 | $0.3045000 | $0.2637000 |
| 2015-10-14 | $0.2637000 | $0.2781000 | $0.2801000 | $0.2697000 |
| 2015-10-15 | $0.2781000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2015-10-16 | $0.2631000 | $0.2892000 | $0.2892000 | $0.2723000 |
| 2015-10-17 | $0.2892000 | $0.2965000 | $0.2965000 | $0.2793000 |
| 2015-10-18 | $0.2965000 | $0.2805000 | $0.2878000 | $0.2656000 |
| 2015-10-19 | $0.2805000 | $0.2907000 | $0.2907000 | $0.2678000 |
| 2015-10-20 | $0.2907000 | $0.2738000 | $0.2973000 | $0.2738000 |
| 2015-10-21 | $0.2738000 | $0.2879000 | $0.2882000 | $0.2711000 |
| 2015-10-22 | $0.2879000 | $0.2738000 | $0.2958000 | $0.2718000 |
| 2015-10-23 | $0.2738000 | $0.2743000 | $0.2899000 | $0.2743000 |
| 2015-10-24 | $0.2743000 | $0.2797000 | $0.2799000 | $0.2797000 |
| 2015-10-25 | $0.2797000 | $0.2850000 | $0.2988000 | $0.2850000 |
| 2015-10-26 | $0.2850000 | $0.2756000 | $0.2948000 | $0.2756000 |
| 2015-10-27 | $0.2756000 | $0.2848000 | $0.2947000 | $0.2848000 |
| 2015-10-28 | $0.2848000 | $0.2429000 | $0.2959000 | $0.2368000 |
| 2015-10-29 | $0.2429000 | $0.2509000 | $0.2792000 | $0.2446000 |
| 2015-10-30 | $0.2509000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2015-10-31 | $0.2617000 | $0.2461000 | $0.2491000 | $0.2241000 |
| 2015-11-01 | $0.2461000 | $0.2422000 | $0.2554000 | $0.2261000 |
| 2015-11-02 | $0.2422000 | $0.3005000 | $0.3593000 | $0.2731000 |
| 2015-11-03 | $0.3005000 | $0.3013000 | $0.3392000 | $0.3013000 |
| 2015-11-04 | $0.3013000 | $0.2722000 | $0.3240000 | $0.2686000 |
| 2015-11-05 | $0.2722000 | $0.2457000 | $0.3023000 | $0.2457000 |
| 2015-11-06 | $0.2457000 | $0.2409000 | $0.2569000 | $0.2374000 |
| 2015-11-07 | $0.2409000 | $0.2808000 | $0.2808000 | $0.2719000 |
| 2015-11-08 | $0.2808000 | $0.2816000 | $0.2932000 | $0.2385000 |
| 2015-11-09 | $0.2816000 | $0.3041000 | $0.3042000 | $0.2670000 |
| 2015-11-10 | $0.3041000 | $0.2537000 | $0.3123000 | $0.2394000 |
| 2015-11-11 | $0.2537000 | $0.2550000 | $0.2607000 | $0.2390000 |
| 2015-11-12 | $0.2550000 | $0.2671000 | $0.2796000 | $0.2334000 |
| 2015-11-13 | $0.2671000 | $0.2703000 | $0.2832000 | $0.2277000 |
| 2015-11-14 | $0.2703000 | $0.2654000 | $0.2654000 | $0.2504000 |
| 2015-11-15 | $0.2654000 | $0.2192000 | $0.2346000 | $0.2038000 |
| 2015-11-16 | $0.2192000 | $0.2436000 | $0.2587000 | $0.2281000 |
| 2015-11-17 | $0.2436000 | $0.2354000 | $0.2616000 | $0.2342000 |
| 2015-11-18 | $0.2354000 | $0.2492000 | $0.2765000 | $0.2157000 |
| 2015-11-19 | $0.2492000 | $0.2502000 | $0.2675000 | $0.2499000 |
| 2015-11-20 | $0.2502000 | $0.2569000 | $0.2709000 | $0.2382000 |
| 2015-11-21 | $0.2569000 | $0.2654000 | $0.2655000 | $0.2565000 |
| 2015-11-22 | $0.2654000 | $0.2647000 | $0.2647000 | $0.2632000 |
| 2015-11-23 | $0.2647000 | $0.2641000 | $0.2641000 | $0.2425000 |
| 2015-11-24 | $0.2641000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2015-11-25 | $0.2468000 | $0.2620000 | $0.2620000 | $0.2549000 |
| 2015-11-26 | $0.2620000 | $0.2763000 | $0.2830000 | $0.2760000 |
| 2015-11-27 | $0.2763000 | $0.2732000 | $0.2862000 | $0.2667000 |
| 2015-11-28 | $0.2732000 | $0.2401000 | $0.2847000 | $0.2284000 |
| 2015-11-29 | $0.2401000 | $0.2720000 | $0.2890000 | $0.2559000 |
| 2015-11-30 | $0.2720000 | $0.2625000 | $0.2750000 | $0.2507000 |
| 2015-12-01 | $0.2625000 | $0.2355000 | $0.2513000 | $0.1809000 |
| 2015-12-02 | $0.2355000 | $0.2463000 | $0.2463000 | $0.2178000 |
| 2015-12-03 | $0.2463000 | $0.2475000 | $0.2501000 | $0.2261000 |
| 2015-12-04 | $0.2475000 | $0.2459000 | $0.2497000 | $0.2098000 |
| 2015-12-05 | $0.2459000 | $0.2636000 | $0.2696000 | $0.2437000 |
| 2015-12-06 | $0.2636000 | $0.2439000 | $0.2780000 | $0.2439000 |
| 2015-12-07 | $0.2439000 | $0.2475000 | $0.2760000 | $0.2445000 |
| 2015-12-08 | $0.2475000 | $0.2631000 | $0.2903000 | $0.2522000 |
| 2015-12-09 | $0.2631000 | $0.2860000 | $0.2912000 | $0.2653000 |
| 2015-12-10 | $0.2860000 | $0.2602000 | $0.2908000 | $0.2499000 |
| 2015-12-11 | $0.2602000 | $0.2797000 | $0.3017000 | $0.2519000 |
| 2015-12-12 | $0.2797000 | $0.2421000 | $0.2831000 | $0.2399000 |
| 2015-12-13 | $0.2421000 | $0.2252000 | $0.2559000 | $0.2183000 |
| 2015-12-14 | $0.2252000 | $0.2519000 | $0.2725000 | $0.2290000 |
| 2015-12-15 | $0.2519000 | $0.2533000 | $0.2834000 | $0.2409000 |
| 2015-12-16 | $0.2533000 | $0.2499000 | $0.3176000 | $0.2460000 |
| 2015-12-17 | $0.2499000 | $0.2626000 | $0.3211000 | $0.2507000 |
| 2015-12-18 | $0.2626000 | $0.2816000 | $0.3071000 | $0.2616000 |
| 2015-12-19 | $0.2816000 | $0.2757000 | $0.3298000 | $0.2722000 |
| 2015-12-20 | $0.2757000 | $0.2739000 | $0.3159000 | $0.2686000 |
| 2015-12-21 | $0.2739000 | $0.2844000 | $0.2920000 | $0.2654000 |
| 2015-12-22 | $0.2844000 | $0.2928000 | $0.3059000 | $0.2696000 |
| 2015-12-23 | $0.2928000 | $0.3181000 | $0.3181000 | $0.2778000 |
| 2015-12-24 | $0.3181000 | $0.3017000 | $0.3257000 | $0.2741000 |
| 2015-12-25 | $0.3017000 | $0.2997000 | $0.3177000 | $0.2861000 |
| 2015-12-26 | $0.2997000 | $0.2665000 | $0.2850000 | $0.2640000 |
| 2015-12-27 | $0.2665000 | $0.2957000 | $0.3078000 | $0.2685000 |
| 2015-12-28 | $0.2957000 | $0.3025000 | $0.3037000 | $0.2705000 |
| 2015-12-29 | $0.3025000 | $0.2974000 | $0.3098000 | $0.2845000 |
| 2015-12-30 | $0.2974000 | $0.2715000 | $0.2990000 | $0.2715000 |
| 2015-12-31 | $0.2715000 | $0.2873000 | $0.2887000 | $0.2733000 |
| 2016-01-01 | $0.2873000 | $0.2908000 | $0.2912000 | $0.2622000 |
| 2016-01-02 | $0.2908000 | $0.2686000 | $0.2906000 | $0.2282000 |
| 2016-01-03 | $0.2686000 | $0.2603000 | $0.2974000 | $0.2564000 |
| 2016-01-04 | $0.2603000 | $0.2727000 | $0.3011000 | $0.2492000 |
| 2016-01-05 | $0.2727000 | $0.2803000 | $0.2889000 | $0.2544000 |
| 2016-01-06 | $0.2803000 | $0.2736000 | $0.2908000 | $0.2585000 |
| 2016-01-07 | $0.2736000 | $0.2852000 | $0.2968000 | $0.2514000 |
| 2016-01-08 | $0.2852000 | $0.2934000 | $0.2934000 | $0.2687000 |
| 2016-01-09 | $0.2934000 | $0.2914000 | $0.2914000 | $0.2698000 |
| 2016-01-10 | $0.2914000 | $0.2646000 | $0.2899000 | $0.2637000 |
| 2016-01-11 | $0.2646000 | $0.2754000 | $0.2826000 | $0.2655000 |
| 2016-01-12 | $0.2754000 | $0.2631000 | $0.2888000 | $0.2631000 |
| 2016-01-13 | $0.2631000 | $0.2723000 | $0.2875000 | $0.2507000 |
| 2016-01-14 | $0.2723000 | $0.2928000 | $0.3669000 | $0.2704000 |
| 2016-01-15 | $0.2928000 | $0.2346000 | $0.2541000 | $0.2345000 |
| 2016-01-16 | $0.2346000 | $0.2709000 | $0.2888000 | $0.2426000 |
| 2016-01-17 | $0.2709000 | $0.2760000 | $0.2869000 | $0.2527000 |
| 2016-01-18 | $0.2760000 | $0.2758000 | $0.2897000 | $0.2703000 |
| 2016-01-19 | $0.2758000 | $0.2788000 | $0.2946000 | $0.2669000 |
| 2016-01-20 | $0.2788000 | $0.2794000 | $0.3097000 | $0.2757000 |
| 2016-01-21 | $0.2794000 | $0.2708000 | $0.2911000 | $0.2708000 |
| 2016-01-22 | $0.2708000 | $0.2684000 | $0.2698000 | $0.2525000 |
| 2016-01-23 | $0.2684000 | $0.2720000 | $0.2853000 | $0.2647000 |
| 2016-01-24 | $0.2720000 | $0.2654000 | $0.2952000 | $0.2654000 |
| 2016-01-25 | $0.2654000 | $0.2736000 | $0.2749000 | $0.2589000 |
| 2016-01-26 | $0.2736000 | $0.2564000 | $0.2715000 | $0.2564000 |
| 2016-01-27 | $0.2564000 | $0.2623000 | $0.2685000 | $0.2599000 |
| 2016-01-28 | $0.2623000 | $0.2563000 | $0.2580000 | $0.2451000 |
| 2016-01-29 | $0.2563000 | $0.2643000 | $0.2656000 | $0.2567000 |
| 2016-01-30 | $0.2643000 | $0.2682000 | $0.2777000 | $0.2418000 |
| 2016-01-31 | $0.2682000 | $0.2577000 | $0.2615000 | $0.2473000 |
| 2016-02-01 | $0.2577000 | $0.2382000 | $0.2621000 | $0.2382000 |
| 2016-02-02 | $0.2382000 | $0.2965000 | $0.3132000 | $0.2421000 |
| 2016-02-03 | $0.2965000 | $0.2907000 | $0.3243000 | $0.2509000 |
| 2016-02-04 | $0.2907000 | $0.3097000 | $0.3203000 | $0.2839000 |
| 2016-02-05 | $0.3097000 | $0.2788000 | $0.3091000 | $0.2787000 |
| 2016-02-06 | $0.2788000 | $0.3081000 | $0.3169000 | $0.2693000 |
| 2016-02-07 | $0.3081000 | $0.3723000 | $0.5416000 | $0.3073000 |
| 2016-02-08 | $0.3723000 | $0.3454000 | $0.4084000 | $0.2716000 |
| 2016-02-09 | $0.3454000 | $0.3303000 | $0.3659000 | $0.2995000 |
| 2016-02-10 | $0.3303000 | $0.3351000 | $0.3784000 | $0.2472000 |
| 2016-02-11 | $0.3351000 | $0.3165000 | $0.3415000 | $0.2983000 |
| 2016-02-12 | $0.3165000 | $0.3125000 | $0.3227000 | $0.2996000 |
| 2016-02-13 | $0.3125000 | $0.3013000 | $0.3174000 | $0.2991000 |
| 2016-02-14 | $0.3013000 | $0.3469000 | $0.3676000 | $0.3122000 |
| 2016-02-15 | $0.3469000 | $0.3345000 | $0.3446000 | $0.3200000 |
| 2016-02-16 | $0.3345000 | $0.3317000 | $0.3518000 | $0.2631000 |
| 2016-02-17 | $0.3317000 | $0.3392000 | $0.3548000 | $0.2701000 |
| 2016-02-18 | $0.3392000 | $0.3423000 | $0.3464000 | $0.3337000 |
| 2016-02-19 | $0.3423000 | $0.3387000 | $0.3412000 | $0.3096000 |
| 2016-02-20 | $0.3387000 | $0.3402000 | $0.3549000 | $0.3402000 |
| 2016-02-21 | $0.3402000 | $0.3531000 | $0.3531000 | $0.3240000 |
| 2016-02-22 | $0.3531000 | $0.3554000 | $0.3555000 | $0.3300000 |
| 2016-02-23 | $0.3554000 | $0.3396000 | $0.3410000 | $0.3149000 |
| 2016-02-24 | $0.3396000 | $0.3353000 | $0.3499000 | $0.3186000 |
| 2016-02-25 | $0.3353000 | $0.3506000 | $0.3506000 | $0.2993000 |
| 2016-02-26 | $0.3506000 | $0.3533000 | $0.3538000 | $0.3221000 |
| 2016-02-27 | $0.3533000 | $0.3565000 | $0.3566000 | $0.2792000 |
| 2016-02-28 | $0.3565000 | $0.3471000 | $0.3575000 | $0.3122000 |
| 2016-02-29 | $0.3471000 | $0.3411000 | $0.3537000 | $0.3298000 |
| 2016-03-01 | $0.3411000 | $0.3290000 | $0.3407000 | $0.2810000 |
| 2016-03-02 | $0.3290000 | $0.3302000 | $0.3403000 | $0.2892000 |
| 2016-03-03 | $0.3302000 | $0.3255000 | $0.3356000 | $0.2853000 |
| 2016-03-04 | $0.3255000 | $0.3147000 | $0.3276000 | $0.2789000 |
| 2016-03-05 | $0.3147000 | $0.2681000 | $0.3066000 | $0.2039000 |
| 2016-03-06 | $0.2681000 | $0.2964000 | $0.3122000 | $0.2558000 |
| 2016-03-07 | $0.2964000 | $0.2906000 | $0.3029000 | $0.1286000 |
| 2016-03-08 | $0.2906000 | $0.3040000 | $0.3089000 | $0.2735000 |
| 2016-03-09 | $0.3040000 | $0.3037000 | $0.3087000 | $0.2819000 |
| 2016-03-10 | $0.3037000 | $0.3077000 | $0.3077000 | $0.2865000 |
| 2016-03-11 | $0.3077000 | $0.3093000 | $0.3122000 | $0.2928000 |
| 2016-03-12 | $0.3093000 | $0.3057000 | $0.3057000 | $0.2803000 |
| 2016-03-13 | $0.3057000 | $0.3298000 | $0.3299000 | $0.2639000 |
| 2016-03-14 | $0.3298000 | $0.3648000 | $0.8286000 | $0.2983000 |
| 2016-03-15 | $0.3648000 | $0.3512000 | $0.3694000 | $0.3376000 |
| 2016-03-16 | $0.3512000 | $0.3397000 | $0.3665000 | $0.3294000 |
| 2016-03-17 | $0.3397000 | $0.3638000 | $0.3763000 | $0.2741000 |
| 2016-03-18 | $0.3638000 | $0.3389000 | $0.3551000 | $0.3284000 |
| 2016-03-19 | $0.3389000 | $0.3397000 | $0.3397000 | $0.3192000 |
| 2016-03-20 | $0.3397000 | $0.3279000 | $0.3421000 | $0.3031000 |
| 2016-03-21 | $0.3279000 | $0.3259000 | $0.3276000 | $0.3057000 |
| 2016-03-22 | $0.3259000 | $0.3471000 | $0.3486000 | $0.3299000 |
| 2016-03-23 | $0.3471000 | $0.3441000 | $0.3478000 | $0.3252000 |
| 2016-03-24 | $0.3441000 | $0.3386000 | $0.3650000 | $0.3169000 |
| 2016-03-25 | $0.3386000 | $0.3356000 | $0.3434000 | $0.3133000 |
| 2016-03-26 | $0.3356000 | $0.3476000 | $0.3476000 | $0.3249000 |
| 2016-03-27 | $0.3476000 | $0.3569000 | $0.3609000 | $0.3397000 |
| 2016-03-28 | $0.3569000 | $0.3588000 | $0.3589000 | $0.3378000 |
| 2016-03-29 | $0.3588000 | $0.3560000 | $0.3565000 | $0.3437000 |
| 2016-03-30 | $0.3560000 | $0.3712000 | $0.3785000 | $0.3246000 |
| 2016-03-31 | $0.3712000 | $0.3408000 | $0.3741000 | $0.3345000 |
| 2016-04-01 | $0.3408000 | $0.3437000 | $0.3616000 | $0.3200000 |
| 2016-04-02 | $0.3437000 | $0.3406000 | $0.3461000 | $0.3264000 |
| 2016-04-03 | $0.3406000 | $0.3445000 | $0.3534000 | $0.3381000 |
| 2016-04-04 | $0.3445000 | $0.3667000 | $0.3756000 | $0.3274000 |
| 2016-04-05 | $0.3667000 | $0.3693000 | $0.3828000 | $0.3504000 |
| 2016-04-06 | $0.3693000 | $0.3793000 | $0.3802000 | $0.3508000 |
| 2016-04-07 | $0.3793000 | $0.3797000 | $0.3845000 | $0.3609000 |
| 2016-04-08 | $0.3797000 | $0.3496000 | $0.3781000 | $0.3312000 |
| 2016-04-09 | $0.3496000 | $0.3151000 | $0.3754000 | $0.2717000 |
| 2016-04-10 | $0.3151000 | $0.3391000 | $0.3466000 | $0.3029000 |
| 2016-04-11 | $0.3391000 | $0.3355000 | $0.3401000 | $0.3020000 |
| 2016-04-12 | $0.3355000 | $0.3215000 | $0.3382000 | $0.3045000 |
| 2016-04-13 | $0.3215000 | $0.3232000 | $0.3307000 | $0.3039000 |
| 2016-04-14 | $0.3232000 | $0.3346000 | $0.3369000 | $0.3116000 |
| 2016-04-15 | $0.3346000 | $0.3245000 | $0.3403000 | $0.3129000 |
| 2016-04-16 | $0.3245000 | $0.3240000 | $0.3255000 | $0.3082000 |
| 2016-04-17 | $0.3240000 | $0.3225000 | $0.3226000 | $0.3112000 |
| 2016-04-18 | $0.3225000 | $0.3223000 | $0.3336000 | $0.3122000 |
| 2016-04-19 | $0.3223000 | $0.3236000 | $0.3368000 | $0.2827000 |
| 2016-04-20 | $0.3236000 | $0.2947000 | $0.3282000 | $0.2779000 |
| 2016-04-21 | $0.2947000 | $0.3325000 | $0.3402000 | $0.2831000 |
| 2016-04-22 | $0.3325000 | $0.3195000 | $0.3295000 | $0.2984000 |
| 2016-04-23 | $0.3195000 | $0.3336000 | $0.3480000 | $0.2790000 |
| 2016-04-24 | $0.3336000 | $0.3211000 | $0.3537000 | $0.3162000 |
| 2016-04-25 | $0.3211000 | $0.3077000 | $0.3376000 | $0.3006000 |
| 2016-04-26 | $0.3077000 | $0.2954000 | $0.3256000 | $0.1864000 |
| 2016-04-27 | $0.2954000 | $0.2727000 | $0.2834000 | $0.1923000 |
| 2016-04-28 | $0.2727000 | $0.2832000 | $0.2841000 | $0.2513000 |
| 2016-04-29 | $0.2832000 | $0.3140000 | $0.3312000 | $0.2840000 |
| 2016-04-30 | $0.3140000 | $0.3055000 | $0.3252000 | $0.3005000 |
| 2016-05-01 | $0.3055000 | $0.3341000 | $0.3437000 | $0.3075000 |
| 2016-05-02 | $0.3341000 | $0.3020000 | $0.3281000 | $0.3020000 |
| 2016-05-03 | $0.3020000 | $0.3147000 | $0.3159000 | $0.3017000 |
| 2016-05-04 | $0.3147000 | $0.3156000 | $0.3282000 | $0.3037000 |
| 2016-05-05 | $0.3156000 | $0.3168000 | $0.3182000 | $0.2957000 |
| 2016-05-06 | $0.3168000 | $0.3171000 | $0.3307000 | $0.3033000 |
| 2016-05-07 | $0.3171000 | $0.3361000 | $0.3366000 | $0.3026000 |
| 2016-05-08 | $0.3361000 | $0.3131000 | $0.3420000 | $0.2483000 |
| 2016-05-09 | $0.3131000 | $0.3127000 | $0.3178000 | $0.2763000 |
| 2016-05-10 | $0.3127000 | $0.3053000 | $0.3053000 | $0.2651000 |
| 2016-05-11 | $0.3053000 | $0.2868000 | $0.3075000 | $0.2715000 |
| 2016-05-12 | $0.2868000 | $0.2953000 | $0.2954000 | $0.2811000 |
| 2016-05-13 | $0.2953000 | $0.2957000 | $0.2960000 | $0.2824000 |
| 2016-05-14 | $0.2957000 | $0.2951000 | $0.3044000 | $0.2824000 |
| 2016-05-15 | $0.2951000 | $0.3055000 | $0.3069000 | $0.2955000 |
| 2016-05-16 | $0.3055000 | $0.2804000 | $0.3033000 | $0.2744000 |
| 2016-05-17 | $0.2804000 | $0.2799000 | $0.2910000 | $0.2655000 |
| 2016-05-18 | $0.2799000 | $0.2766000 | $0.2805000 | $0.2659000 |
| 2016-05-19 | $0.2766000 | $0.2567000 | $0.2695000 | $0.2479000 |
| 2016-05-20 | $0.2567000 | $0.2569000 | $0.2653000 | $0.2432000 |
| 2016-05-21 | $0.2569000 | $0.2484000 | $0.2578000 | $0.2351000 |
| 2016-05-22 | $0.2484000 | $0.2330000 | $0.2506000 | $0.1934000 |
| 2016-05-23 | $0.2330000 | $0.2514000 | $0.2529000 | $0.2250000 |
| 2016-05-24 | $0.2514000 | $0.2543000 | $0.2543000 | $0.2359000 |
| 2016-05-25 | $0.2543000 | $0.2414000 | $0.2564000 | $0.1983000 |
| 2016-05-26 | $0.2414000 | $0.2369000 | $0.2432000 | $0.2177000 |
| 2016-05-27 | $0.2369000 | $0.2370000 | $0.2477000 | $0.2179000 |
| 2016-05-28 | $0.2370000 | $0.2462000 | $0.2621000 | $0.2333000 |
| 2016-05-29 | $0.2462000 | $0.2315000 | $0.2476000 | $0.2284000 |
| 2016-05-30 | $0.2315000 | $0.2616000 | $0.2618000 | $0.2356000 |
| 2016-05-31 | $0.2616000 | $0.2455000 | $0.2601000 | $0.2340000 |
| 2016-06-01 | $0.2455000 | $0.2505000 | $0.2514000 | $0.2259000 |
| 2016-06-02 | $0.2505000 | $0.2502000 | $0.2641000 | $0.2388000 |
| 2016-06-03 | $0.2502000 | $0.2585000 | $0.2781000 | $0.2520000 |
| 2016-06-04 | $0.2585000 | $0.2631000 | $0.2693000 | $0.2517000 |
| 2016-06-05 | $0.2631000 | $0.2714000 | $0.2714000 | $0.2530000 |
| 2016-06-06 | $0.2714000 | $0.2661000 | $0.2755000 | $0.2568000 |
| 2016-06-07 | $0.2661000 | $0.2541000 | $0.2625000 | $0.2533000 |
| 2016-06-08 | $0.2541000 | $0.2660000 | $0.2663000 | $0.2554000 |
| 2016-06-09 | $0.2660000 | $0.2621000 | $0.2900000 | $0.2529000 |
| 2016-06-10 | $0.2621000 | $0.2625000 | $0.2750000 | $0.2485000 |
| 2016-06-11 | $0.2625000 | $0.2616000 | $0.2815000 | $0.2514000 |
| 2016-06-12 | $0.2616000 | $0.2621000 | $0.2947000 | $0.2533000 |
| 2016-06-13 | $0.2621000 | $0.2664000 | $0.2857000 | $0.2450000 |
| 2016-06-14 | $0.2664000 | $0.2453000 | $0.2680000 | $0.2303000 |
| 2016-06-15 | $0.2453000 | $0.2631000 | $0.2818000 | $0.2331000 |
| 2016-06-16 | $0.2631000 | $0.2823000 | $0.3240000 | $0.2797000 |
| 2016-06-17 | $0.2823000 | $0.3034000 | $0.3034000 | $0.2641000 |
| 2016-06-18 | $0.3034000 | $0.3352000 | $0.4001000 | $0.2940000 |
| 2016-06-19 | $0.3352000 | $0.3602000 | $0.3874000 | $0.3123000 |
| 2016-06-20 | $0.3602000 | $0.3688000 | $0.3890000 | $0.2951000 |
| 2016-06-21 | $0.3688000 | $0.2990000 | $0.3537000 | $0.2956000 |
| 2016-06-22 | $0.2990000 | $0.3135000 | $0.3543000 | $0.2616000 |
| 2016-06-23 | $0.3135000 | $0.3213000 | $0.3296000 | $0.2850000 |
| 2016-06-24 | $0.3213000 | $0.3469000 | $0.3799000 | $0.2923000 |
| 2016-06-25 | $0.3469000 | $0.3374000 | $0.3981000 | $0.3185000 |
| 2016-06-26 | $0.3374000 | $0.3282000 | $0.3431000 | $0.3002000 |
| 2016-06-27 | $0.3282000 | $0.3172000 | $0.3383000 | $0.2965000 |
| 2016-06-28 | $0.3172000 | $0.3379000 | $0.3410000 | $0.3034000 |
| 2016-06-29 | $0.3379000 | $0.3468000 | $0.3818000 | $0.3004000 |
| 2016-06-30 | $0.3468000 | $0.3883000 | $0.4014000 | $0.3542000 |
| 2016-07-01 | $0.3883000 | $0.3969000 | $0.4014000 | $0.3508000 |
| 2016-07-02 | $0.3969000 | $0.3982000 | $0.4881000 | $0.3701000 |
| 2016-07-03 | $0.3982000 | $0.4365000 | $0.4367000 | $0.3573000 |
| 2016-07-04 | $0.4365000 | $0.4055000 | $0.4454000 | $0.3848000 |
| 2016-07-05 | $0.4055000 | $0.4247000 | $0.4285000 | $0.3783000 |
| 2016-07-06 | $0.4247000 | $0.4301000 | $0.4305000 | $0.4036000 |
| 2016-07-07 | $0.4301000 | $0.4159000 | $0.4164000 | $0.3113000 |
| 2016-07-08 | $0.4159000 | $0.4201000 | $0.4343000 | $0.3780000 |
| 2016-07-09 | $0.4201000 | $0.4155000 | $0.4265000 | $0.3259000 |
| 2016-07-10 | $0.4155000 | $0.3793000 | $0.4109000 | $0.3624000 |
| 2016-07-11 | $0.3793000 | $0.3575000 | $0.3790000 | $0.2697000 |
| 2016-07-12 | $0.3575000 | $0.3524000 | $0.3730000 | $0.3176000 |
| 2016-07-13 | $0.3524000 | $0.3377000 | $0.3475000 | $0.3082000 |
| 2016-07-14 | $0.3377000 | $0.3493000 | $0.3493000 | $0.3140000 |
| 2016-07-15 | $0.3493000 | $0.3530000 | $0.3530000 | $0.3338000 |
| 2016-07-16 | $0.3530000 | $0.3415000 | $0.3521000 | $0.3239000 |
| 2016-07-17 | $0.3415000 | $0.3314000 | $0.3496000 | $0.3043000 |
| 2016-07-18 | $0.3314000 | $0.3175000 | $0.3285000 | $0.3136000 |
| 2016-07-19 | $0.3175000 | $0.3286000 | $0.3463000 | $0.3020000 |
| 2016-07-20 | $0.3286000 | $0.3153000 | $0.3384000 | $0.3095000 |
| 2016-07-21 | $0.3153000 | $0.3190000 | $0.3253000 | $0.2991000 |
| 2016-07-22 | $0.3190000 | $0.3033000 | $0.3256000 | $0.2767000 |
| 2016-07-23 | $0.3033000 | $0.2970000 | $0.3065000 | $0.2727000 |
| 2016-07-24 | $0.2970000 | $0.3000000 | $0.3163000 | $0.2775000 |
| 2016-07-25 | $0.3000000 | $0.2904000 | $0.2995000 | $0.2681000 |
| 2016-07-26 | $0.2904000 | $0.2631000 | $0.2906000 | $0.2631000 |
| 2016-07-27 | $0.2631000 | $0.2760000 | $0.3018000 | $0.2494000 |
| 2016-07-28 | $0.2760000 | $0.2824000 | $0.2983000 | $0.2617000 |
| 2016-07-29 | $0.2824000 | $0.2622000 | $0.2771000 | $0.2622000 |
| 2016-07-30 | $0.2622000 | $0.2756000 | $0.2844000 | $0.2619000 |
| 2016-07-31 | $0.2756000 | $0.2633000 | $0.2701000 | $0.2487000 |
| 2016-08-01 | $0.2633000 | $0.2367000 | $0.2570000 | $0.2310000 |
| 2016-08-02 | $0.2367000 | $0.2283000 | $0.2283000 | $0.1951000 |
| 2016-08-03 | $0.2283000 | $0.2714000 | $0.2770000 | $0.2379000 |
| 2016-08-04 | $0.2714000 | $0.2589000 | $0.2761000 | $0.2488000 |
| 2016-08-05 | $0.2589000 | $0.2423000 | $0.2582000 | $0.2421000 |
| 2016-08-06 | $0.2423000 | $0.2469000 | $0.2529000 | $0.2469000 |
| 2016-08-07 | $0.2469000 | $0.2433000 | $0.2547000 | $0.2363000 |
| 2016-08-08 | $0.2433000 | $0.2542000 | $0.2606000 | $0.2357000 |
| 2016-08-09 | $0.2542000 | $0.2343000 | $0.2525000 | $0.2341000 |
| 2016-08-10 | $0.2343000 | $0.2970000 | $0.3125000 | $0.2366000 |
| 2016-08-11 | $0.2970000 | $0.2645000 | $0.3104000 | $0.2645000 |
| 2016-08-12 | $0.2645000 | $0.2886000 | $0.3039000 | $0.2642000 |
| 2016-08-13 | $0.2886000 | $0.2631000 | $0.3026000 | $0.2631000 |
| 2016-08-14 | $0.2631000 | $0.2731000 | $0.2731000 | $0.2561000 |
| 2016-08-15 | $0.2731000 | $0.2848000 | $0.2891000 | $0.2721000 |
| 2016-08-16 | $0.2848000 | $0.2897000 | $0.2918000 | $0.2772000 |
| 2016-08-17 | $0.2897000 | $0.2860000 | $0.2862000 | $0.2746000 |
| 2016-08-18 | $0.2860000 | $0.2759000 | $0.2867000 | $0.2671000 |
| 2016-08-19 | $0.2759000 | $0.2643000 | $0.2814000 | $0.2614000 |
| 2016-08-20 | $0.2643000 | $0.2714000 | $0.2822000 | $0.2646000 |
| 2016-08-21 | $0.2714000 | $0.2705000 | $0.2822000 | $0.2637000 |
| 2016-08-22 | $0.2705000 | $0.2729000 | $0.2854000 | $0.2644000 |
| 2016-08-23 | $0.2729000 | $0.2627000 | $0.2711000 | $0.2626000 |
| 2016-08-24 | $0.2627000 | $0.2709000 | $0.2817000 | $0.2610000 |
| 2016-08-25 | $0.2709000 | $0.2686000 | $0.2701000 | $0.2559000 |
| 2016-08-26 | $0.2686000 | $0.2701000 | $0.2706000 | $0.2565000 |
| 2016-08-27 | $0.2701000 | $0.2674000 | $0.2848000 | $0.2600000 |
| 2016-08-28 | $0.2674000 | $0.2712000 | $0.2780000 | $0.2681000 |
| 2016-08-29 | $0.2712000 | $0.2747000 | $0.2871000 | $0.2641000 |
| 2016-08-30 | $0.2747000 | $0.2841000 | $0.2881000 | $0.2693000 |
| 2016-08-31 | $0.2841000 | $0.2956000 | $0.3025000 | $0.2678000 |
| 2016-09-01 | $0.2956000 | $0.2869000 | $0.2943000 | $0.2746000 |
| 2016-09-02 | $0.2869000 | $0.3164000 | $0.3452000 | $0.2761000 |
| 2016-09-03 | $0.3164000 | $0.3093000 | $0.3293000 | $0.2994000 |
| 2016-09-04 | $0.3093000 | $0.3050000 | $0.3148000 | $0.2926000 |
| 2016-09-05 | $0.3050000 | $0.2931000 | $0.3057000 | $0.2908000 |
| 2016-09-06 | $0.2931000 | $0.2930000 | $0.3002000 | $0.2869000 |
| 2016-09-07 | $0.2930000 | $0.3086000 | $0.3086000 | $0.2882000 |
| 2016-09-08 | $0.3086000 | $0.3003000 | $0.3157000 | $0.2940000 |
| 2016-09-09 | $0.3003000 | $0.3424000 | $0.3739000 | $0.2991000 |
| 2016-09-10 | $0.3424000 | $0.3559000 | $0.3657000 | $0.3372000 |
| 2016-09-11 | $0.3559000 | $0.3454000 | $0.3474000 | $0.3060000 |
| 2016-09-12 | $0.3454000 | $0.3134000 | $0.3467000 | $0.2973000 |
| 2016-09-13 | $0.3134000 | $0.3170000 | $0.3502000 | $0.3056000 |
| 2016-09-14 | $0.3170000 | $0.3156000 | $0.3223000 | $0.3156000 |
| 2016-09-15 | $0.3156000 | $0.3245000 | $0.3345000 | $0.3011000 |
| 2016-09-16 | $0.3245000 | $0.3157000 | $0.3308000 | $0.3009000 |
| 2016-09-17 | $0.3157000 | $0.3134000 | $0.3154000 | $0.3009000 |
| 2016-09-18 | $0.3134000 | $0.3069000 | $0.3173000 | $0.3027000 |
| 2016-09-19 | $0.3069000 | $0.2799000 | $0.3065000 | $0.2702000 |
| 2016-09-20 | $0.2799000 | $0.2867000 | $0.2978000 | $0.2759000 |
| 2016-09-21 | $0.2867000 | $0.2866000 | $0.2869000 | $0.2752000 |
| 2016-09-22 | $0.2866000 | $0.2741000 | $0.2859000 | $0.2695000 |
| 2016-09-23 | $0.2741000 | $0.2812000 | $0.2967000 | $0.2728000 |
| 2016-09-24 | $0.2812000 | $0.2948000 | $0.2953000 | $0.2781000 |
| 2016-09-25 | $0.2948000 | $0.2887000 | $0.2943000 | $0.2859000 |
| 2016-09-26 | $0.2887000 | $0.2879000 | $0.2969000 | $0.2775000 |
| 2016-09-27 | $0.2879000 | $0.2907000 | $0.2912000 | $0.2770000 |
| 2016-09-28 | $0.2907000 | $0.2927000 | $0.2927000 | $0.2776000 |
| 2016-09-29 | $0.2927000 | $0.2900000 | $0.2909000 | $0.2771000 |
| 2016-09-30 | $0.2900000 | $0.2833000 | $0.2918000 | $0.2782000 |
| 2016-10-01 | $0.2833000 | $0.2839000 | $0.2943000 | $0.2806000 |
| 2016-10-02 | $0.2839000 | $0.2748000 | $0.2843000 | $0.2589000 |
| 2016-10-03 | $0.2748000 | $0.2630000 | $0.2807000 | $0.2630000 |
| 2016-10-04 | $0.2630000 | $0.2605000 | $0.2698000 | $0.2558000 |
| 2016-10-05 | $0.2605000 | $0.3036000 | $0.3491000 | $0.2512000 |
| 2016-10-06 | $0.3036000 | $0.2822000 | $0.3083000 | $0.2753000 |
| 2016-10-07 | $0.2822000 | $0.2807000 | $0.2870000 | $0.2683000 |
| 2016-10-08 | $0.2807000 | $0.2962000 | $0.3004000 | $0.2516000 |
| 2016-10-09 | $0.2962000 | $0.2805000 | $0.2883000 | $0.2727000 |
| 2016-10-10 | $0.2805000 | $0.2765000 | $0.2812000 | $0.2747000 |
| 2016-10-11 | $0.2765000 | $0.2882000 | $0.2946000 | $0.2818000 |
| 2016-10-12 | $0.2882000 | $0.2926000 | $0.2926000 | $0.2798000 |
| 2016-10-13 | $0.2926000 | $0.2828000 | $0.2924000 | $0.2809000 |
| 2016-10-14 | $0.2828000 | $0.2838000 | $0.2894000 | $0.2781000 |
| 2016-10-15 | $0.2838000 | $0.2832000 | $0.2897000 | $0.2758000 |
| 2016-10-16 | $0.2832000 | $0.2817000 | $0.2865000 | $0.2759000 |
| 2016-10-17 | $0.2817000 | $0.2808000 | $0.2818000 | $0.2728000 |
| 2016-10-18 | $0.2808000 | $0.2693000 | $0.2859000 | $0.2693000 |
| 2016-10-19 | $0.2693000 | $0.2667000 | $0.2744000 | $0.2667000 |
| 2016-10-20 | $0.2667000 | $0.2718000 | $0.2741000 | $0.2658000 |
| 2016-10-21 | $0.2718000 | $0.2787000 | $0.2853000 | $0.2660000 |
| 2016-10-22 | $0.2787000 | $0.2839000 | $0.2927000 | $0.2773000 |
| 2016-10-23 | $0.2839000 | $0.2774000 | $0.2890000 | $0.2743000 |
| 2016-10-24 | $0.2774000 | $0.2761000 | $0.2830000 | $0.2719000 |
| 2016-10-25 | $0.2761000 | $0.2728000 | $0.2832000 | $0.2728000 |
| 2016-10-26 | $0.2728000 | $0.2913000 | $0.2918000 | $0.2820000 |
| 2016-10-27 | $0.2913000 | $0.2835000 | $0.3070000 | $0.2780000 |
| 2016-10-28 | $0.2835000 | $0.2875000 | $0.2968000 | $0.2814000 |
| 2016-10-29 | $0.2875000 | $0.2824000 | $0.2996000 | $0.2738000 |
| 2016-10-30 | $0.2824000 | $0.2754000 | $0.2859000 | $0.2719000 |
| 2016-10-31 | $0.2754000 | $0.2816000 | $0.2816000 | $0.2725000 |
| 2016-11-01 | $0.2816000 | $0.2837000 | $0.2929000 | $0.2776000 |
| 2016-11-02 | $0.2837000 | $0.2809000 | $0.2912000 | $0.2809000 |
| 2016-11-03 | $0.2809000 | $0.2751000 | $0.2751000 | $0.2623000 |
| 2016-11-04 | $0.2751000 | $0.2710000 | $0.2820000 | $0.2696000 |
| 2016-11-05 | $0.2710000 | $0.2808000 | $0.2820000 | $0.2703000 |
| 2016-11-06 | $0.2808000 | $0.2821000 | $0.2852000 | $0.2734000 |
| 2016-11-07 | $0.2821000 | $0.2902000 | $0.2980000 | $0.2723000 |
| 2016-11-08 | $0.2902000 | $0.2849000 | $0.2997000 | $0.2844000 |
| 2016-11-09 | $0.2849000 | $0.2889000 | $0.2958000 | $0.2878000 |
| 2016-11-10 | $0.2889000 | $0.2787000 | $0.2862000 | $0.2730000 |
| 2016-11-11 | $0.2787000 | $0.2691000 | $0.2856000 | $0.2691000 |
| 2016-11-12 | $0.2691000 | $0.2695000 | $0.2747000 | $0.2648000 |
| 2016-11-13 | $0.2695000 | $0.2660000 | $0.2733000 | $0.2659000 |
| 2016-11-14 | $0.2660000 | $0.2698000 | $0.2732000 | $0.2635000 |
| 2016-11-15 | $0.2698000 | $0.2585000 | $0.2738000 | $0.2489000 |
| 2016-11-16 | $0.2585000 | $0.2755000 | $0.2776000 | $0.2592000 |
| 2016-11-17 | $0.2755000 | $0.2699000 | $0.2766000 | $0.2693000 |
| 2016-11-18 | $0.2699000 | $0.2550000 | $0.2734000 | $0.2329000 |
| 2016-11-19 | $0.2550000 | $0.2349000 | $0.2657000 | $0.2244000 |
| 2016-11-20 | $0.2349000 | $0.2443000 | $0.2459000 | $0.2193000 |
| 2016-11-21 | $0.2443000 | $0.2218000 | $0.2484000 | $0.2218000 |
| 2016-11-22 | $0.2218000 | $0.2289000 | $0.2528000 | $0.2258000 |
| 2016-11-23 | $0.2289000 | $0.2305000 | $0.2390000 | $0.2223000 |
| 2016-11-24 | $0.2305000 | $0.2329000 | $0.2349000 | $0.2214000 |
| 2016-11-25 | $0.2329000 | $0.2368000 | $0.2369000 | $0.2243000 |
| 2016-11-26 | $0.2368000 | $0.2349000 | $0.2349000 | $0.2225000 |
| 2016-11-27 | $0.2349000 | $0.2261000 | $0.2368000 | $0.2174000 |
| 2016-11-28 | $0.2261000 | $0.2198000 | $0.2273000 | $0.2119000 |
| 2016-11-29 | $0.2198000 | $0.2265000 | $0.2326000 | $0.2195000 |
| 2016-11-30 | $0.2265000 | $0.2339000 | $0.2339000 | $0.2227000 |
| 2016-12-01 | $0.2339000 | $0.2284000 | $0.2405000 | $0.2280000 |
| 2016-12-02 | $0.2284000 | $0.1802000 | $0.2363000 | $0.1802000 |
| 2016-12-03 | $0.1802000 | $0.2201000 | $0.2293000 | $0.1787000 |
| 2016-12-04 | $0.2201000 | $0.2123000 | $0.2223000 | $0.2000000 |
| 2016-12-05 | $0.2123000 | $0.2051000 | $0.2093000 | $0.1963000 |
| 2016-12-06 | $0.2051000 | $0.2038000 | $0.2066000 | $0.1979000 |
| 2016-12-07 | $0.2038000 | $0.2000000 | $0.2084000 | $0.1998000 |
| 2016-12-08 | $0.2000000 | $0.2059000 | $0.2171000 | $0.1990000 |
| 2016-12-09 | $0.2059000 | $0.2053000 | $0.2109000 | $0.1980000 |
| 2016-12-10 | $0.2053000 | $0.1935000 | $0.2074000 | $0.1935000 |
| 2016-12-11 | $0.1935000 | $0.1912000 | $0.1989000 | $0.1807000 |
| 2016-12-12 | $0.1912000 | $0.1888000 | $0.1954000 | $0.1557000 |
| 2016-12-13 | $0.1888000 | $0.1745000 | $0.1888000 | $0.1573000 |
| 2016-12-14 | $0.1745000 | $0.1961000 | $0.1961000 | $0.1587000 |
| 2016-12-15 | $0.1961000 | $0.1873000 | $0.2016000 | $0.1845000 |
| 2016-12-16 | $0.1873000 | $0.1985000 | $0.2033000 | $0.1853000 |
| 2016-12-17 | $0.1985000 | $0.1884000 | $0.1998000 | $0.1810000 |
| 2016-12-18 | $0.1884000 | $0.2090000 | $0.2091000 | $0.1820000 |
| 2016-12-19 | $0.2090000 | $0.2011000 | $0.2113000 | $0.1840000 |
| 2016-12-20 | $0.2011000 | $0.1836000 | $0.2035000 | $0.1830000 |
| 2016-12-21 | $0.1836000 | $0.2114000 | $0.2114000 | $0.1901000 |
| 2016-12-22 | $0.2114000 | $0.1811000 | $0.2193000 | $0.1540000 |
| 2016-12-23 | $0.1811000 | $0.1923000 | $0.2023000 | $0.1835000 |
| 2016-12-24 | $0.1923000 | $0.1786000 | $0.1869000 | $0.1782000 |
| 2016-12-25 | $0.1786000 | $0.2226000 | $0.2228000 | $0.1720000 |
| 2016-12-26 | $0.2226000 | $0.1976000 | $0.2268000 | $0.1815000 |
| 2016-12-27 | $0.1976000 | $0.2077000 | $0.2241000 | $0.1870000 |
| 2016-12-28 | $0.2077000 | $0.2109000 | $0.2181000 | $0.1968000 |
| 2016-12-29 | $0.2109000 | $0.2074000 | $0.2306000 | $0.1965000 |
| 2016-12-30 | $0.2074000 | $0.2158000 | $0.2182000 | $0.1990000 |
| 2016-12-31 | $0.2158000 | $0.2168000 | $0.2192000 | $0.1985000 |
| 2017-01-01 | $0.2168000 | $0.1493000 | $0.2265000 | $0.1493000 |
| 2017-01-02 | $0.1493000 | $0.1525000 | $0.1902000 | $0.1251000 |
| 2017-01-03 | $0.1525000 | $0.1731000 | $0.1775000 | $0.1379000 |
| 2017-01-04 | $0.1731000 | $0.1763000 | $0.1885000 | $0.1725000 |
| 2017-01-05 | $0.1763000 | $0.2177000 | $0.2177000 | $0.1446000 |
| 2017-01-06 | $0.2177000 | $0.1750000 | $0.1959000 | $0.1648000 |
| 2017-01-07 | $0.1750000 | $0.1574000 | $0.1822000 | $0.1464000 |
| 2017-01-08 | $0.1574000 | $0.1689000 | $0.1786000 | $0.1436000 |
| 2017-01-09 | $0.1689000 | $0.1827000 | $0.1890000 | $0.1678000 |
| 2017-01-10 | $0.1827000 | $0.1740000 | $0.1836000 | $0.1687000 |
| 2017-01-11 | $0.1740000 | $0.1594000 | $0.1902000 | $0.1510000 |
| 2017-01-12 | $0.1594000 | $0.1701000 | $0.2016000 | $0.1645000 |
| 2017-01-13 | $0.1701000 | $0.1997000 | $0.2062000 | $0.1732000 |
| 2017-01-14 | $0.1997000 | $0.1934000 | $0.2131000 | $0.1639000 |
| 2017-01-15 | $0.1934000 | $0.2145000 | $0.2176000 | $0.1896000 |
| 2017-01-16 | $0.2145000 | $0.2375000 | $0.2516000 | $0.2068000 |
| 2017-01-17 | $0.2375000 | $0.2461000 | $0.2583000 | $0.2249000 |
| 2017-01-18 | $0.2461000 | $0.2957000 | $0.3488000 | $0.2266000 |
| 2017-01-19 | $0.2957000 | $0.3200000 | $0.3581000 | $0.2763000 |
| 2017-01-20 | $0.3200000 | $0.3148000 | $0.3383000 | $0.2992000 |
| 2017-01-21 | $0.3148000 | $0.3298000 | $0.3403000 | $0.3082000 |
| 2017-01-22 | $0.3298000 | $0.2938000 | $0.3294000 | $0.2620000 |
| 2017-01-23 | $0.2938000 | $0.2829000 | $0.2947000 | $0.2672000 |
| 2017-01-24 | $0.2829000 | $0.2805000 | $0.2818000 | $0.2714000 |
| 2017-01-25 | $0.2805000 | $0.2731000 | $0.2808000 | $0.2728000 |
| 2017-01-26 | $0.2731000 | $0.2847000 | $0.2852000 | $0.2795000 |
| 2017-01-27 | $0.2847000 | $0.2765000 | $0.2858000 | $0.2745000 |
| 2017-01-28 | $0.2765000 | $0.2846000 | $0.2851000 | $0.2746000 |
| 2017-01-29 | $0.2846000 | $0.3128000 | $0.3201000 | $0.2716000 |
| 2017-01-30 | $0.3128000 | $0.3008000 | $0.3165000 | $0.2707000 |
| 2017-01-31 | $0.3008000 | $0.3168000 | $0.3286000 | $0.3023000 |
| 2017-02-01 | $0.3168000 | $0.3127000 | $0.3248000 | $0.2751000 |
| 2017-02-02 | $0.3127000 | $0.3032000 | $0.3196000 | $0.2812000 |
| 2017-02-03 | $0.3032000 | $0.2750000 | $0.3102000 | $0.2736000 |
| 2017-02-04 | $0.2750000 | $0.3015000 | $0.3018000 | $0.2786000 |
| 2017-02-05 | $0.3015000 | $0.2858000 | $0.2969000 | $0.2652000 |
| 2017-02-06 | $0.2858000 | $0.2877000 | $0.2896000 | $0.2793000 |
| 2017-02-07 | $0.2877000 | $0.2890000 | $0.2947000 | $0.2802000 |
| 2017-02-08 | $0.2890000 | $0.2898000 | $0.2971000 | $0.2856000 |
| 2017-02-09 | $0.2898000 | $0.2614000 | $0.2688000 | $0.2614000 |
| 2017-02-10 | $0.2614000 | $0.2792000 | $0.2805000 | $0.2644000 |
| 2017-02-11 | $0.2792000 | $0.2748000 | $0.2822000 | $0.2662000 |
| 2017-02-12 | $0.2748000 | $0.2794000 | $0.3289000 | $0.2632000 |
| 2017-02-13 | $0.2794000 | $0.2877000 | $0.2877000 | $0.2666000 |
| 2017-02-14 | $0.2877000 | $0.2877000 | $0.2914000 | $0.2803000 |
| 2017-02-15 | $0.2877000 | $0.2874000 | $0.2876000 | $0.2793000 |
| 2017-02-16 | $0.2874000 | $0.2926000 | $0.2942000 | $0.2848000 |
| 2017-02-17 | $0.2926000 | $0.2741000 | $0.2975000 | $0.2624000 |
| 2017-02-18 | $0.2741000 | $0.2705000 | $0.2774000 | $0.2631000 |
| 2017-02-19 | $0.2705000 | $0.2664000 | $0.2810000 | $0.2622000 |
| 2017-02-20 | $0.2664000 | $0.2735000 | $0.2737000 | $0.2662000 |
| 2017-02-21 | $0.2735000 | $0.2854000 | $0.2854000 | $0.2775000 |
| 2017-02-22 | $0.2854000 | $0.2796000 | $0.2885000 | $0.2790000 |
| 2017-02-23 | $0.2796000 | $0.2953000 | $0.2988000 | $0.2918000 |
| 2017-02-24 | $0.2953000 | $0.2692000 | $0.3018000 | $0.2471000 |
| 2017-02-25 | $0.2692000 | $0.2565000 | $0.2700000 | $0.2184000 |
| 2017-02-26 | $0.2565000 | $0.2609000 | $0.2737000 | $0.2485000 |
| 2017-02-27 | $0.2609000 | $0.2166000 | $0.2648000 | $0.1958000 |
| 2017-02-28 | $0.2166000 | $0.2155000 | $0.2239000 | $0.2141000 |
| 2017-03-01 | $0.2155000 | $0.1973000 | $0.2348000 | $0.1857000 |
| 2017-03-02 | $0.1973000 | $0.1948000 | $0.2222000 | $0.1946000 |
| 2017-03-03 | $0.1948000 | $0.2098000 | $0.2205000 | $0.1992000 |
| 2017-03-04 | $0.2098000 | $0.2075000 | $0.2392000 | $0.2010000 |
| 2017-03-05 | $0.2075000 | $0.2212000 | $0.2212000 | $0.2086000 |
| 2017-03-06 | $0.2212000 | $0.2193000 | $0.2245000 | $0.1866000 |
| 2017-03-07 | $0.2193000 | $0.2182000 | $0.2182000 | $0.2108000 |
| 2017-03-08 | $0.2182000 | $0.2040000 | $0.2065000 | $0.1950000 |
| 2017-03-09 | $0.2040000 | $0.2115000 | $0.2173000 | $0.2066000 |
| 2017-03-10 | $0.2115000 | $0.2081000 | $0.2213000 | $0.1974000 |
| 2017-03-11 | $0.2081000 | $0.2242000 | $0.2345000 | $0.2206000 |
| 2017-03-12 | $0.2242000 | $0.2621000 | $0.2819000 | $0.2329000 |
| 2017-03-13 | $0.2621000 | $0.2522000 | $0.2848000 | $0.2353000 |
| 2017-03-14 | $0.2522000 | $0.2486000 | $0.2608000 | $0.2470000 |
| 2017-03-15 | $0.2486000 | $0.2256000 | $0.2507000 | $0.2212000 |
| 2017-03-16 | $0.2256000 | $0.2703000 | $0.2703000 | $0.2111000 |
| 2017-03-17 | $0.2703000 | $0.2626000 | $0.2626000 | $0.2143000 |
| 2017-03-18 | $0.2626000 | $0.2427000 | $0.2453000 | $0.2367000 |
| 2017-03-19 | $0.2427000 | $0.2955000 | $0.3080000 | $0.2372000 |
| 2017-03-20 | $0.2955000 | $0.2868000 | $0.3027000 | $0.2761000 |
| 2017-03-21 | $0.2868000 | $0.3099000 | $0.3168000 | $0.2904000 |
| 2017-03-22 | $0.3099000 | $0.2977000 | $0.2977000 | $0.2856000 |
| 2017-03-23 | $0.2977000 | $0.3209000 | $0.3395000 | $0.2907000 |
| 2017-03-24 | $0.3209000 | $0.2767000 | $0.3171000 | $0.2706000 |
| 2017-03-25 | $0.2767000 | $0.2902000 | $0.3015000 | $0.2715000 |
| 2017-03-26 | $0.2902000 | $0.2830000 | $0.2979000 | $0.2676000 |
| 2017-03-27 | $0.2830000 | $0.3473000 | $0.3569000 | $0.3051000 |
| 2017-03-28 | $0.3473000 | $0.3826000 | $0.4204000 | $0.3238000 |
| 2017-03-29 | $0.3826000 | $0.3633000 | $0.4220000 | $0.3256000 |
| 2017-03-30 | $0.3633000 | $0.3482000 | $0.3736000 | $0.3228000 |
| 2017-03-31 | $0.3482000 | $0.3490000 | $0.4336000 | $0.2935000 |
| 2017-04-01 | $0.3490000 | $0.3611000 | $0.3684000 | $0.3432000 |
| 2017-04-02 | $0.3611000 | $0.4390000 | $0.5597000 | $0.3545000 |
| 2017-04-03 | $0.4390000 | $0.5628000 | $0.6312000 | $0.4177000 |
| 2017-04-04 | $0.5628000 | $0.4807000 | $0.5599000 | $0.4112000 |
| 2017-04-05 | $0.4807000 | $0.4770000 | $0.4971000 | $0.4519000 |
| 2017-04-06 | $0.4770000 | $0.4695000 | $0.5218000 | $0.4256000 |
| 2017-04-07 | $0.4695000 | $0.4106000 | $0.5011000 | $0.3833000 |
| 2017-04-08 | $0.4106000 | $0.4162000 | $0.4310000 | $0.3802000 |
| 2017-04-09 | $0.4162000 | $0.4415000 | $0.4426000 | $0.4035000 |
| 2017-04-10 | $0.4415000 | $0.4223000 | $0.4435000 | $0.3892000 |
| 2017-04-11 | $0.4223000 | $0.4351000 | $0.4425000 | $0.3958000 |
| 2017-04-12 | $0.4351000 | $0.4456000 | $0.4456000 | $0.4171000 |
| 2017-04-13 | $0.4456000 | $0.4211000 | $0.4705000 | $0.4173000 |
| 2017-04-14 | $0.4211000 | $0.4886000 | $0.4886000 | $0.4162000 |
| 2017-04-15 | $0.4886000 | $0.5381000 | $0.5708000 | $0.4376000 |
| 2017-04-16 | $0.5381000 | $0.5913000 | $0.5913000 | $0.5226000 |
| 2017-04-17 | $0.5913000 | $0.5852000 | $0.6869000 | $0.5840000 |
| 2017-04-18 | $0.5852000 | $0.6880000 | $0.8041000 | $0.5653000 |
| 2017-04-19 | $0.6880000 | $0.7534000 | $0.8765000 | $0.6426000 |
| 2017-04-20 | $0.7534000 | $0.6573000 | $0.7918000 | $0.6192000 |
| 2017-04-21 | $0.6573000 | $0.6444000 | $0.6990000 | $0.6249000 |
| 2017-04-22 | $0.6444000 | $0.6424000 | $0.6830000 | $0.6206000 |
| 2017-04-23 | $0.6424000 | $0.6384000 | $0.6704000 | $0.6247000 |
| 2017-04-24 | $0.6384000 | $0.6453000 | $0.6565000 | $0.6116000 |
| 2017-04-25 | $0.6453000 | $0.6448000 | $0.6669000 | $0.6195000 |
| 2017-04-26 | $0.6448000 | $0.6467000 | $0.6752000 | $0.6123000 |
| 2017-04-27 | $0.6467000 | $0.6343000 | $0.6854000 | $0.6343000 |
| 2017-04-28 | $0.6343000 | $0.6328000 | $0.6837000 | $0.6328000 |
| 2017-04-29 | $0.6328000 | $0.7094000 | $0.7350000 | $0.6359000 |
| 2017-04-30 | $0.7094000 | $0.7469000 | $0.7469000 | $0.6969000 |
| 2017-05-01 | $0.7469000 | $0.7405000 | $0.7964000 | $0.7031000 |
| 2017-05-02 | $0.7405000 | $0.6870000 | $0.7843000 | $0.6870000 |
| 2017-05-03 | $0.6870000 | $0.7116000 | $0.7948000 | $0.7058000 |
| 2017-05-04 | $0.7116000 | $0.7246000 | $0.8107000 | $0.6674000 |
| 2017-05-05 | $0.7246000 | $0.7391000 | $0.7504000 | $0.6701000 |
| 2017-05-06 | $0.7391000 | $0.7425000 | $0.7575000 | $0.6799000 |
| 2017-05-07 | $0.7425000 | $0.7432000 | $0.7469000 | $0.6902000 |
| 2017-05-08 | $0.7432000 | $0.7240000 | $0.8572000 | $0.7240000 |
| 2017-05-09 | $0.7240000 | $0.8396000 | $0.9246000 | $0.7384000 |
| 2017-05-10 | $0.8396000 | $0.8844000 | $0.8844000 | $0.7885000 |
| 2017-05-11 | $0.8844000 | $0.8951000 | $0.9182000 | $0.8187000 |
| 2017-05-12 | $0.8951000 | $0.8469000 | $0.8789000 | $0.7471000 |
| 2017-05-13 | $0.8469000 | $0.9152000 | $0.9191000 | $0.8642000 |
| 2017-05-14 | $0.9152000 | $0.8522000 | $0.9200000 | $0.8508000 |
| 2017-05-15 | $0.8522000 | $0.8543000 | $0.8907000 | $0.8203000 |
| 2017-05-16 | $0.8543000 | $0.7742000 | $0.8645000 | $0.7523000 |
| 2017-05-17 | $0.7742000 | $0.8414000 | $0.8826000 | $0.7778000 |
| 2017-05-18 | $0.8414000 | $0.9493000 | $0.9828000 | $0.8369000 |
| 2017-05-19 | $0.9493000 | $1.09 | $1.09 | $0.9378000 |
| 2017-05-20 | $1.09 | $1.20 | $1.63 | $1.05 |
| 2017-05-21 | $1.20 | $1.21 | $1.47 | $1.16 |
| 2017-05-22 | $1.21 | $1.36 | $1.36 | $1.23 |
| 2017-05-23 | $1.36 | $1.43 | $1.45 | $1.30 |
| 2017-05-24 | $1.43 | $1.55 | $1.63 | $1.44 |
| 2017-05-25 | $1.55 | $1.32 | $1.46 | $1.32 |
| 2017-05-26 | $1.32 | $1.41 | $1.41 | $1.27 |
| 2017-05-27 | $1.41 | $1.26 | $1.29 | $1.16 |
| 2017-05-28 | $1.26 | $1.28 | $1.35 | $1.22 |
| 2017-05-29 | $1.28 | $1.35 | $1.41 | $1.29 |
| 2017-05-30 | $1.35 | $1.38 | $1.38 | $1.25 |
| 2017-05-31 | $1.38 | $1.45 | $1.45 | $1.36 |
| 2017-06-01 | $1.45 | $1.53 | $1.53 | $1.41 |
| 2017-06-02 | $1.53 | $1.47 | $1.58 | $1.45 |
| 2017-06-03 | $1.47 | $1.63 | $1.63 | $1.50 |
| 2017-06-04 | $1.63 | $1.64 | $1.64 | $1.55 |
| 2017-06-05 | $1.64 | $1.94 | $2.14 | $1.67 |
| 2017-06-06 | $1.94 | $2.18 | $2.80 | $1.96 |
| 2017-06-07 | $2.18 | $2.09 | $2.19 | $1.97 |
| 2017-06-08 | $2.09 | $2.25 | $2.33 | $2.09 |
| 2017-06-09 | $2.25 | $2.45 | $2.57 | $2.26 |
| 2017-06-10 | $2.45 | $2.59 | $2.68 | $2.35 |
| 2017-06-11 | $2.59 | $2.50 | $2.75 | $2.44 |
| 2017-06-12 | $2.50 | $2.31 | $2.46 | $2.09 |
| 2017-06-13 | $2.31 | $2.13 | $2.36 | $2.12 |
| 2017-06-14 | $2.13 | $1.94 | $2.02 | $1.93 |
| 2017-06-15 | $1.94 | $1.89 | $1.99 | $1.89 |
| 2017-06-16 | $1.89 | $2.12 | $2.22 | $1.94 |
| 2017-06-17 | $2.12 | $2.33 | $2.33 | $2.16 |
| 2017-06-18 | $2.33 | $2.44 | $2.55 | $2.18 |
| 2017-06-19 | $2.44 | $2.60 | $2.60 | $2.46 |
| 2017-06-20 | $2.60 | $2.87 | $2.94 | $2.67 |
| 2017-06-21 | $2.87 | $2.65 | $2.85 | $2.42 |
| 2017-06-22 | $2.65 | $3.54 | $3.57 | $2.65 |
| 2017-06-23 | $3.54 | $3.31 | $3.69 | $3.01 |
| 2017-06-24 | $3.31 | $3.17 | $3.35 | $3.09 |
| 2017-06-25 | $3.17 | $3.21 | $3.55 | $2.87 |
| 2017-06-26 | $3.21 | $2.91 | $3.19 | $2.84 |
| 2017-06-27 | $2.91 | $2.89 | $3.08 | $2.89 |
| 2017-06-28 | $2.89 | $5.80 | $25.78 | $2.86 |
| 2017-06-29 | $5.80 | $3.69 | $5.85 | $3.38 |
| 2017-06-30 | $3.69 | $2.83 | $3.67 | $2.75 |
| 2017-07-01 | $2.83 | $2.73 | $3.39 | $2.52 |
| 2017-07-02 | $2.73 | $2.82 | $3.02 | $2.74 |
| 2017-07-03 | $2.82 | $2.93 | $3.11 | $2.80 |
| 2017-07-04 | $2.93 | $2.98 | $3.46 | $2.86 |
| 2017-07-05 | $2.98 | $3.14 | $3.14 | $2.99 |
| 2017-07-06 | $3.14 | $3.01 | $3.12 | $2.93 |
| 2017-07-07 | $3.01 | $2.74 | $2.91 | $2.70 |
| 2017-07-08 | $2.74 | $2.68 | $2.83 | $2.54 |
| 2017-07-09 | $2.68 | $2.63 | $2.83 | $2.32 |
| 2017-07-10 | $2.63 | $2.34 | $2.49 | $2.27 |
| 2017-07-11 | $2.34 | $2.32 | $2.41 | $2.09 |
| 2017-07-12 | $2.32 | $2.63 | $2.71 | $2.40 |
| 2017-07-13 | $2.63 | $2.58 | $2.72 | $2.52 |
| 2017-07-14 | $2.58 | $2.87 | $3.35 | $2.44 |
| 2017-07-15 | $2.87 | $2.76 | $3.03 | $2.53 |
| 2017-07-16 | $2.76 | $2.34 | $2.79 | $2.30 |
| 2017-07-17 | $2.34 | $2.66 | $2.74 | $2.55 |
| 2017-07-18 | $2.66 | $2.77 | $2.84 | $2.67 |
| 2017-07-19 | $2.77 | $2.54 | $2.73 | $2.54 |
| 2017-07-20 | $2.54 | $3.25 | $3.33 | $3.10 |
| 2017-07-21 | $3.25 | $2.96 | $3.12 | $2.94 |
| 2017-07-22 | $2.96 | $2.90 | $3.18 | $2.84 |
| 2017-07-23 | $2.90 | $2.84 | $2.96 | $2.78 |
| 2017-07-24 | $2.84 | $3.07 | $3.07 | $2.85 |
| 2017-07-25 | $3.07 | $3.07 | $3.16 | $2.75 |
| 2017-07-26 | $3.07 | $3.05 | $3.08 | $2.87 |
| 2017-07-27 | $3.05 | $3.10 | $3.24 | $3.10 |
| 2017-07-28 | $3.10 | $3.55 | $4.33 | $3.06 |
| 2017-07-29 | $3.55 | $3.66 | $4.16 | $3.34 |
| 2017-07-30 | $3.66 | $3.61 | $4.42 | $3.60 |
| 2017-07-31 | $3.61 | $2.98 | $3.84 | $2.88 |
| 2017-08-01 | $3.72 | $3.15 | $3.57 | $2.81 |
| 2017-08-02 | $3.15 | $3.25 | $3.27 | $2.93 |
| 2017-08-03 | $3.25 | $3.24 | $3.38 | $3.07 |
| 2017-08-04 | $3.24 | $3.00 | $3.32 | $2.88 |
| 2017-08-05 | $3.00 | $3.52 | $3.52 | $3.28 |
| 2017-08-06 | $3.52 | $3.60 | $3.65 | $3.39 |
| 2017-08-07 | $3.60 | $3.52 | $3.79 | $3.52 |
| 2017-08-08 | $3.52 | $3.60 | $3.70 | $3.53 |
| 2017-08-09 | $3.60 | $3.58 | $3.68 | $3.52 |
| 2017-08-10 | $3.58 | $3.60 | $3.74 | $3.60 |
| 2017-08-11 | $3.60 | $4.03 | $4.17 | $3.78 |
| 2017-08-12 | $4.03 | $4.61 | $4.96 | $4.14 |
| 2017-08-13 | $4.61 | $4.69 | $5.18 | $4.63 |
| 2017-08-14 | $4.69 | $4.87 | $5.06 | $4.85 |
| 2017-08-15 | $4.87 | $4.50 | $4.79 | $4.38 |
| 2017-08-16 | $4.50 | $4.39 | $4.74 | $4.21 |
| 2017-08-17 | $4.39 | $4.36 | $4.49 | $4.15 |
| 2017-08-18 | $4.36 | $4.39 | $4.67 | $3.98 |
| 2017-08-19 | $4.39 | $4.36 | $4.52 | $4.25 |
| 2017-08-20 | $4.36 | $4.35 | $4.39 | $4.17 |
| 2017-08-21 | $4.35 | $4.59 | $6.69 | $4.17 |
| 2017-08-22 | $4.59 | $4.72 | $5.40 | $4.66 |
| 2017-08-23 | $4.72 | $4.85 | $4.89 | $4.64 |
| 2017-08-24 | $4.85 | $5.23 | $5.64 | $4.84 |
| 2017-08-25 | $5.23 | $5.06 | $5.28 | $4.93 |
| 2017-08-26 | $5.06 | $5.76 | $6.27 | $4.98 |
| 2017-08-27 | $5.76 | $5.82 | $6.95 | $5.52 |
| 2017-08-28 | $5.82 | $5.66 | $5.93 | $5.34 |
| 2017-08-29 | $5.66 | $5.66 | $5.92 | $5.43 |
| 2017-08-30 | $5.66 | $5.64 | $7.10 | $5.60 |
| 2017-08-31 | $5.64 | $6.20 | $6.53 | $5.73 |
| 2017-09-01 | $6.20 | $6.46 | $6.78 | $6.19 |
| 2017-09-02 | $6.46 | $6.04 | $6.18 | $5.81 |
| 2017-09-03 | $6.04 | $6.26 | $6.39 | $6.00 |
| 2017-09-04 | $6.26 | $5.80 | $5.97 | $5.33 |
| 2017-09-05 | $5.80 | $6.17 | $6.79 | $5.64 |
| 2017-09-06 | $6.17 | $6.47 | $6.58 | $6.19 |
| 2017-09-07 | $6.47 | $6.27 | $6.55 | $6.18 |
| 2017-09-08 | $6.27 | $5.63 | $6.01 | $5.63 |
| 2017-09-09 | $5.63 | $6.50 | $6.50 | $5.64 |
| 2017-09-10 | $6.50 | $6.86 | $7.30 | $5.94 |
| 2017-09-11 | $6.86 | $6.85 | $7.43 | $6.45 |
| 2017-09-12 | $6.85 | $6.51 | $7.20 | $6.07 |
| 2017-09-13 | $6.51 | $6.39 | $6.58 | $5.69 |
| 2017-09-14 | $6.39 | $5.19 | $5.48 | $4.87 |
| 2017-09-15 | $5.19 | $8.17 | $9.33 | $5.94 |
| 2017-09-16 | $8.17 | $6.78 | $8.47 | $6.51 |
| 2017-09-17 | $6.78 | $7.75 | $7.75 | $6.44 |
| 2017-09-18 | $7.75 | $7.94 | $8.77 | $7.59 |
| 2017-09-19 | $7.94 | $7.41 | $8.01 | $7.00 |
| 2017-09-20 | $7.41 | $7.65 | $7.96 | $6.60 |
| 2017-09-21 | $7.65 | $7.04 | $7.38 | $6.73 |
| 2017-09-22 | $7.04 | $7.25 | $7.35 | $7.00 |
| 2017-09-23 | $7.25 | $7.55 | $7.76 | $7.43 |
| 2017-09-24 | $7.55 | $8.15 | $8.55 | $7.08 |
| 2017-09-25 | $8.15 | $8.38 | $9.01 | $8.18 |
| 2017-09-26 | $8.38 | $11.68 | $12.61 | $8.18 |
| 2017-09-27 | $11.68 | $10.85 | $12.93 | $10.59 |
| 2017-09-28 | $10.85 | $11.91 | $12.46 | $10.53 |
| 2017-09-29 | $11.91 | $11.42 | $12.48 | $11.20 |
| 2017-09-30 | $11.42 | $12.17 | $12.63 | $11.77 |
| 2017-10-01 | $12.17 | $11.75 | $12.29 | $11.71 |
| 2017-10-02 | $11.75 | $10.04 | $11.88 | $10.04 |
| 2017-10-03 | $10.04 | $10.67 | $11.86 | $9.84 |
| 2017-10-04 | $10.67 | $10.35 | $11.52 | $9.54 |
| 2017-10-05 | $10.35 | $9.77 | $10.80 | $9.77 |
| 2017-10-06 | $9.77 | $9.75 | $10.30 | $9.44 |
| 2017-10-07 | $9.75 | $9.87 | $10.10 | $9.06 |
| 2017-10-08 | $9.87 | $9.69 | $10.35 | $9.32 |
| 2017-10-09 | $9.69 | $8.74 | $10.08 | $8.36 |
| 2017-10-10 | $8.74 | $9.86 | $10.43 | $8.58 |
| 2017-10-11 | $9.86 | $10.08 | $10.85 | $9.60 |
| 2017-10-12 | $10.08 | $10.00 | $11.61 | $9.75 |
| 2017-10-13 | $10.00 | $10.89 | $10.89 | $9.58 |
| 2017-10-14 | $10.89 | $10.13 | $11.25 | $9.90 |
| 2017-10-15 | $10.13 | $8.36 | $10.41 | $8.28 |
| 2017-10-16 | $8.35 | $8.93 | $9.23 | $7.03 |
| 2017-10-17 | $8.93 | $7.97 | $8.79 | $6.79 |
| 2017-10-18 | $7.97 | $6.90 | $8.28 | $6.76 |
| 2017-10-19 | $6.90 | $7.77 | $8.54 | $7.06 |
| 2017-10-20 | $7.77 | $8.05 | $8.69 | $7.11 |
| 2017-10-21 | $8.05 | $6.96 | $8.19 | $6.49 |
| 2017-10-22 | $6.96 | $6.72 | $8.08 | $6.28 |
| 2017-10-23 | $6.72 | $6.30 | $7.21 | $5.31 |
| 2017-10-24 | $6.30 | $8.12 | $8.55 | $5.51 |
| 2017-10-25 | $8.12 | $8.26 | $9.11 | $7.80 |
| 2017-10-26 | $8.26 | $7.77 | $8.48 | $7.65 |
| 2017-10-27 | $7.77 | $7.44 | $7.64 | $7.21 |
| 2017-10-28 | $7.44 | $7.40 | $7.59 | $6.90 |
| 2017-10-29 | $7.40 | $7.69 | $9.41 | $7.60 |
| 2017-10-30 | $7.69 | $7.36 | $8.15 | $7.35 |
| 2017-10-31 | $7.36 | $8.00 | $9.42 | $7.55 |
| 2017-11-01 | $8.00 | $7.64 | $8.99 | $7.41 |
| 2017-11-02 | $7.63 | $6.24 | $8.45 | $5.62 |
| 2017-11-03 | $6.24 | $6.51 | $6.71 | $5.87 |
| 2017-11-04 | $6.51 | $6.91 | $8.08 | $6.44 |
| 2017-11-05 | $6.91 | $6.69 | $6.99 | $6.50 |
| 2017-11-06 | $6.69 | $6.51 | $6.63 | $5.99 |
| 2017-11-07 | $6.51 | $9.24 | $11.44 | $6.54 |
| 2017-11-08 | $9.24 | $9.29 | $12.07 | $8.79 |
| 2017-11-09 | $9.29 | $9.91 | $10.92 | $8.31 |
| 2017-11-10 | $9.91 | $8.46 | $9.26 | $7.89 |
| 2017-11-11 | $8.46 | $7.96 | $8.31 | $7.61 |
| 2017-11-12 | $7.96 | $7.88 | $7.91 | $6.94 |
| 2017-11-13 | $7.83 | $8.74 | $9.67 | $8.30 |
| 2017-11-14 | $8.74 | $8.71 | $9.51 | $8.47 |
| 2017-11-15 | $8.71 | $8.94 | $9.67 | $8.81 |
| 2017-11-16 | $8.94 | $9.23 | $9.82 | $8.99 |
| 2017-11-17 | $9.23 | $8.82 | $9.55 | $8.56 |
| 2017-11-18 | $8.82 | $9.99 | $10.82 | $8.92 |
| 2017-11-19 | $9.99 | $9.92 | $10.86 | $9.80 |
| 2017-11-20 | $9.92 | $9.94 | $10.63 | $9.32 |
| 2017-11-21 | $9.95 | $8.99 | $9.77 | $8.54 |
| 2017-11-22 | $8.99 | $9.26 | $9.55 | $8.68 |
| 2017-11-23 | $9.26 | $9.26 | $9.30 | $8.83 |
| 2017-11-24 | $9.26 | $8.87 | $9.48 | $8.61 |
| 2017-11-25 | $8.88 | $8.72 | $9.94 | $8.65 |
| 2017-11-26 | $8.72 | $9.47 | $9.85 | $9.28 |
| 2017-11-27 | $9.47 | $9.86 | $10.16 | $9.73 |
| 2017-11-28 | $9.86 | $10.54 | $11.19 | $9.92 |
| 2017-11-29 | $10.54 | $10.07 | $10.72 | $10.07 |
| 2017-11-30 | $10.09 | $10.92 | $11.14 | $10.19 |
| 2017-12-01 | $10.92 | $11.42 | $12.08 | $11.42 |
| 2017-12-02 | $11.42 | $11.35 | $11.89 | $11.35 |
| 2017-12-03 | $11.35 | $11.58 | $12.26 | $11.26 |
| 2017-12-04 | $11.58 | $12.32 | $12.68 | $11.87 |
| 2017-12-05 | $12.32 | $13.14 | $14.34 | $12.09 |
| 2017-12-06 | $13.14 | $15.89 | $17.16 | $15.12 |
| 2017-12-07 | $15.90 | $15.96 | $19.93 | $12.97 |
| 2017-12-08 | $15.97 | $17.24 | $19.26 | $11.21 |
| 2017-12-09 | $17.24 | $16.15 | $17.06 | $14.78 |
| 2017-12-10 | $16.15 | $15.38 | $16.38 | $15.21 |
| 2017-12-11 | $15.38 | $15.84 | $17.32 | $15.70 |
| 2017-12-12 | $15.84 | $16.19 | $17.96 | $16.06 |
| 2017-12-13 | $16.19 | $14.98 | $16.43 | $14.66 |
| 2017-12-14 | $14.98 | $16.13 | $16.52 | $14.97 |
| 2017-12-15 | $16.13 | $15.84 | $17.24 | $15.19 |
| 2017-12-16 | $15.83 | $17.02 | $18.49 | $17.02 |
| 2017-12-17 | $17.03 | $17.35 | $17.92 | $16.22 |
| 2017-12-18 | $17.35 | $18.78 | $18.96 | $17.26 |
| 2017-12-19 | $18.78 | $18.75 | $20.68 | $17.00 |
| 2017-12-20 | $18.75 | $18.21 | $18.95 | $16.81 |
| 2017-12-21 | $18.21 | $18.20 | $18.52 | $17.29 |
| 2017-12-22 | $18.20 | $15.74 | $16.51 | $14.38 |
| 2017-12-23 | $15.74 | $16.35 | $17.25 | $16.12 |
| 2017-12-24 | $16.37 | $16.75 | $17.18 | $15.38 |
| 2017-12-25 | $16.75 | $17.15 | $17.60 | $16.45 |
| 2017-12-26 | $17.15 | $18.20 | $20.04 | $18.12 |
| 2017-12-27 | $18.58 | $18.28 | $18.99 | $17.44 |
| 2017-12-28 | $18.28 | $17.22 | $17.55 | $16.56 |
| 2017-12-29 | $17.22 | $19.52 | $28.73 | $16.84 |
| 2017-12-30 | $19.52 | $17.48 | $18.57 | $16.29 |
| 2017-12-31 | $17.48 | $19.63 | $19.85 | $18.86 |
| 2018-01-01 | $19.63 | $18.58 | $20.84 | $18.15 |
| 2018-01-02 | $18.58 | $31.28 | $47.21 | $20.38 |
| 2018-01-03 | $31.13 | $32.06 | $37.89 | $28.92 |
| 2018-01-04 | $32.06 | $29.22 | $32.96 | $27.10 |
| 2018-01-05 | $29.22 | $27.30 | $35.61 | $26.33 |
| 2018-01-06 | $27.30 | $27.48 | $30.91 | $25.11 |
| 2018-01-07 | $27.48 | $30.74 | $32.00 | $24.42 |
| 2018-01-08 | $30.56 | $27.20 | $29.52 | $25.31 |
| 2018-01-09 | $27.20 | $28.11 | $31.09 | $25.03 |
| 2018-01-10 | $28.15 | $26.86 | $32.12 | $26.83 |
| 2018-01-11 | $26.86 | $26.84 | $27.95 | $22.49 |
| 2018-01-12 | $26.84 | $27.14 | $30.45 | $27.06 |
| 2018-01-13 | $27.14 | $28.29 | $28.77 | $27.06 |
| 2018-01-14 | $28.19 | $26.45 | $27.51 | $25.78 |
| 2018-01-15 | $26.45 | $24.69 | $26.92 | $24.67 |
| 2018-01-16 | $24.71 | $18.73 | $21.76 | $17.69 |
| 2018-01-17 | $18.73 | $19.98 | $20.49 | $17.66 |
| 2018-01-18 | $19.98 | $19.79 | $21.43 | $19.37 |
| 2018-01-19 | $19.79 | $19.48 | $21.97 | $19.11 |
| 2018-01-20 | $19.48 | $21.04 | $22.32 | $20.21 |
| 2018-01-21 | $21.04 | $18.36 | $19.62 | $17.90 |
| 2018-01-22 | $18.36 | $16.98 | $17.63 | $16.11 |
| 2018-01-23 | $16.98 | $18.10 | $19.54 | $16.72 |
| 2018-01-24 | $18.09 | $19.21 | $19.97 | $18.56 |
| 2018-01-25 | $19.21 | $18.21 | $18.81 | $16.65 |
| 2018-01-26 | $18.21 | $17.66 | $18.21 | $16.99 |
| 2018-01-27 | $17.66 | $19.10 | $23.00 | $17.97 |
| 2018-01-28 | $19.10 | $20.45 | $20.83 | $19.06 |
| 2018-01-29 | $20.45 | $18.54 | $20.22 | $17.97 |
| 2018-01-30 | $18.54 | $16.42 | $18.40 | $16.10 |
| 2018-01-31 | $16.53 | $16.95 | $18.20 | $16.52 |
| 2018-02-01 | $16.95 | $14.27 | $15.59 | $13.97 |
| 2018-02-02 | $14.27 | $13.31 | $14.64 | $12.86 |
| 2018-02-03 | $13.31 | $14.44 | $15.71 | $13.60 |
| 2018-02-04 | $14.44 | $12.38 | $13.36 | $11.61 |
| 2018-02-05 | $12.38 | $10.47 | $11.11 | $10.07 |
| 2018-02-06 | $10.48 | $11.40 | $12.06 | $11.02 |
| 2018-02-07 | $11.40 | $11.82 | $12.11 | $11.14 |
| 2018-02-08 | $11.82 | $12.86 | $12.89 | $12.17 |
| 2018-02-09 | $12.86 | $13.31 | $13.57 | $13.05 |
| 2018-02-10 | $13.31 | $13.04 | $13.38 | $12.77 |
| 2018-02-11 | $13.04 | $12.37 | $12.45 | $12.05 |
| 2018-02-12 | $12.37 | $13.33 | $13.81 | $13.28 |
| 2018-02-13 | $13.33 | $12.77 | $13.22 | $12.77 |
| 2018-02-14 | $12.77 | $14.27 | $14.74 | $14.07 |
| 2018-02-15 | $14.27 | $14.82 | $15.48 | $13.86 |
| 2018-02-16 | $14.82 | $14.64 | $15.50 | $14.47 |
| 2018-02-17 | $14.64 | $16.31 | $16.53 | $15.48 |
| 2018-02-18 | $16.31 | $15.44 | $15.71 | $14.62 |
| 2018-02-19 | $15.44 | $15.99 | $16.61 | $15.70 |
| 2018-02-20 | $15.99 | $15.48 | $16.74 | $14.55 |
| 2018-02-21 | $15.48 | $14.60 | $15.49 | $13.99 |
| 2018-02-22 | $14.60 | $14.38 | $14.55 | $13.72 |
| 2018-02-23 | $14.38 | $14.32 | $14.86 | $13.98 |
| 2018-02-24 | $14.32 | $13.96 | $14.17 | $13.66 |
| 2018-02-25 | $14.18 | $13.33 | $14.04 | $13.30 |
| 2018-02-26 | $13.33 | $14.25 | $14.91 | $14.25 |
| 2018-02-27 | $14.25 | $13.20 | $15.03 | $11.93 |
| 2018-02-28 | $13.20 | $11.79 | $13.72 | $10.34 |
| 2018-03-01 | $11.79 | $14.44 | $14.54 | $12.12 |
| 2018-03-02 | $14.44 | $14.25 | $14.75 | $13.89 |
| 2018-03-03 | $14.25 | $13.98 | $15.35 | $12.29 |
| 2018-03-04 | $13.98 | $14.50 | $15.05 | $12.68 |
| 2018-03-05 | $14.05 | $12.57 | $14.94 | $11.58 |
| 2018-03-06 | $12.57 | $11.24 | $12.06 | $10.78 |
| 2018-03-07 | $11.24 | $9.78 | $10.55 | $9.64 |
| 2018-03-08 | $9.65 | $9.45 | $10.43 | $8.86 |
| 2018-03-09 | $9.45 | $9.39 | $10.08 | $9.30 |
| 2018-03-10 | $9.39 | $8.96 | $9.30 | $8.84 |
| 2018-03-11 | $8.96 | $9.70 | $10.39 | $9.47 |
| 2018-03-12 | $9.70 | $9.05 | $9.35 | $8.94 |
| 2018-03-13 | $9.05 | $9.07 | $9.21 | $8.86 |
| 2018-03-14 | $9.07 | $8.10 | $8.91 | $7.94 |
| 2018-03-15 | $8.10 | $8.10 | $8.15 | $7.86 |
| 2018-03-16 | $8.10 | $7.98 | $8.18 | $7.62 |
| 2018-03-17 | $7.98 | $6.86 | $7.65 | $6.55 |
| 2018-03-18 | $6.86 | $7.61 | $7.84 | $7.05 |
| 2018-03-19 | $7.45 | $7.17 | $8.28 | $6.90 |
| 2018-03-20 | $7.17 | $7.83 | $8.65 | $7.23 |
| 2018-03-21 | $7.83 | $7.90 | $8.05 | $7.44 |
| 2018-03-22 | $7.90 | $7.15 | $8.09 | $6.89 |
| 2018-03-23 | $7.15 | $7.15 | $7.37 | $6.93 |
| 2018-03-24 | $7.15 | $6.41 | $7.11 | $5.22 |
| 2018-03-25 | $6.41 | $6.23 | $6.66 | $5.87 |
| 2018-03-26 | $6.23 | $6.68 | $6.68 | $5.99 |
| 2018-03-27 | $6.68 | $6.09 | $6.69 | $6.01 |
| 2018-03-28 | $6.09 | $7.12 | $7.37 | $6.21 |
| 2018-03-29 | $7.12 | $5.86 | $6.45 | $5.54 |
| 2018-03-30 | $5.86 | $5.47 | $5.66 | $5.35 |
| 2018-03-31 | $5.47 | $5.67 | $5.76 | $5.42 |
| 2018-04-01 | $5.67 | $6.18 | $8.05 | $5.42 |
| 2018-04-02 | $6.18 | $6.29 | $6.90 | $4.00 |
| 2018-04-03 | $6.29 | $6.80 | $7.06 | $6.47 |
| 2018-04-04 | $6.80 | $5.80 | $6.24 | $5.69 |
| 2018-04-05 | $5.80 | $5.58 | $5.94 | $5.30 |
| 2018-04-06 | $5.58 | $5.42 | $5.46 | $5.18 |
| 2018-04-07 | $5.42 | $5.71 | $6.05 | $5.43 |
| 2018-04-08 | $5.71 | $5.94 | $6.29 | $5.82 |
| 2018-04-09 | $5.94 | $6.25 | $6.61 | $5.66 |
| 2018-04-10 | $6.11 | $6.39 | $6.52 | $6.03 |
| 2018-04-11 | $6.39 | $6.42 | $6.49 | $6.16 |
| 2018-04-12 | $6.41 | $6.91 | $7.44 | $6.80 |
| 2018-04-13 | $6.91 | $7.38 | $7.39 | $6.31 |
| 2018-04-14 | $7.38 | $7.30 | $7.51 | $7.14 |
| 2018-04-15 | $7.30 | $7.47 | $7.71 | $7.46 |
| 2018-04-16 | $7.47 | $7.13 | $7.35 | $7.11 |
| 2018-04-17 | $7.13 | $7.11 | $7.24 | $6.97 |
| 2018-04-18 | $7.11 | $7.37 | $7.49 | $6.84 |
| 2018-04-19 | $7.37 | $7.92 | $7.96 | $7.33 |
| 2018-04-20 | $7.92 | $8.47 | $8.72 | $8.23 |
| 2018-04-21 | $8.47 | $8.53 | $8.53 | $8.40 |
| 2018-04-22 | $8.51 | $8.99 | $9.18 | $8.21 |
| 2018-04-23 | $8.99 | $8.90 | $9.84 | $8.84 |
| 2018-04-24 | $8.90 | $9.11 | $9.85 | $8.79 |
| 2018-04-25 | $9.19 | $7.99 | $8.55 | $7.83 |
| 2018-04-26 | $7.99 | $8.17 | $8.41 | $7.51 |
| 2018-04-27 | $8.17 | $7.71 | $8.12 | $7.46 |
| 2018-04-28 | $7.71 | $8.14 | $8.23 | $7.97 |
| 2018-04-29 | $8.13 | $8.61 | $8.83 | $7.07 |
| 2018-04-30 | $8.61 | $7.79 | $8.63 | $7.63 |
| 2018-05-01 | $7.79 | $7.97 | $7.98 | $7.43 |
| 2018-05-02 | $7.97 | $8.06 | $8.22 | $7.59 |
| 2018-05-03 | $8.06 | $8.38 | $8.68 | $8.38 |
| 2018-05-04 | $8.56 | $8.06 | $8.62 | $8.05 |
| 2018-05-05 | $8.06 | $8.40 | $8.62 | $8.17 |
| 2018-05-06 | $8.40 | $7.89 | $8.42 | $7.62 |
| 2018-05-07 | $7.89 | $7.69 | $7.75 | $7.50 |
| 2018-05-08 | $7.69 | $7.42 | $7.63 | $7.36 |
| 2018-05-09 | $7.42 | $6.96 | $7.66 | $6.53 |
| 2018-05-10 | $6.96 | $6.78 | $7.36 | $6.47 |
| 2018-05-11 | $6.72 | $6.04 | $6.39 | $5.73 |
| 2018-05-12 | $6.04 | $6.28 | $6.79 | $5.96 |
| 2018-05-13 | $6.28 | $6.38 | $6.92 | $6.10 |
| 2018-05-14 | $6.38 | $6.25 | $6.68 | $6.10 |
| 2018-05-15 | $6.25 | $6.32 | $6.48 | $5.94 |
| 2018-05-16 | $6.32 | $6.19 | $6.38 | $6.03 |
| 2018-05-17 | $6.19 | $5.96 | $6.06 | $5.49 |
| 2018-05-18 | $5.96 | $5.87 | $6.13 | $5.80 |
| 2018-05-19 | $5.87 | $5.98 | $6.07 | $5.79 |
| 2018-05-20 | $5.98 | $6.28 | $6.36 | $6.06 |
| 2018-05-21 | $6.28 | $6.06 | $6.28 | $6.06 |
| 2018-05-22 | $6.06 | $5.96 | $6.01 | $5.76 |
| 2018-05-23 | $5.96 | $5.40 | $5.68 | $5.18 |
| 2018-05-24 | $5.40 | $5.41 | $5.59 | $5.35 |
| 2018-05-25 | $5.41 | $5.18 | $5.42 | $5.10 |
| 2018-05-26 | $5.18 | $5.22 | $5.34 | $5.08 |
| 2018-05-27 | $5.22 | $5.39 | $5.39 | $5.19 |
| 2018-05-28 | $5.39 | $4.74 | $5.21 | $4.49 |
| 2018-05-29 | $4.74 | $4.98 | $5.05 | $4.98 |
| 2018-05-30 | $4.98 | $4.89 | $5.06 | $4.88 |
| 2018-05-31 | $4.89 | $4.95 | $5.10 | $4.95 |
| 2018-06-01 | $4.95 | $5.12 | $5.20 | $4.97 |
| 2018-06-02 | $5.12 | $5.22 | $5.28 | $5.16 |
| 2018-06-03 | $5.22 | $5.21 | $5.40 | $5.06 |
| 2018-06-04 | $5.21 | $5.03 | $5.25 | $5.03 |
| 2018-06-05 | $5.03 | $5.04 | $5.24 | $4.92 |
| 2018-06-06 | $5.04 | $5.04 | $5.13 | $4.83 |
| 2018-06-07 | $5.04 | $4.85 | $5.08 | $4.62 |
| 2018-06-08 | $4.85 | $5.03 | $5.34 | $4.69 |
| 2018-06-09 | $5.03 | $4.89 | $5.26 | $4.89 |
| 2018-06-10 | $4.89 | $4.47 | $4.58 | $4.41 |
| 2018-06-11 | $4.47 | $4.54 | $4.55 | $4.47 |
| 2018-06-12 | $4.54 | $4.10 | $4.32 | $3.94 |
| 2018-06-13 | $4.10 | $3.50 | $3.94 | $3.28 |
| 2018-06-14 | $3.50 | $3.81 | $3.89 | $3.69 |
| 2018-06-15 | $3.81 | $3.56 | $3.67 | $3.47 |
| 2018-06-16 | $3.56 | $3.80 | $3.80 | $3.61 |
| 2018-06-17 | $3.80 | $3.71 | $3.78 | $3.59 |
| 2018-06-18 | $3.71 | $4.23 | $4.23 | $3.42 |
| 2018-06-19 | $4.13 | $4.52 | $4.72 | $4.08 |
| 2018-06-20 | $4.52 | $4.13 | $4.73 | $4.06 |
| 2018-06-21 | $4.13 | $4.40 | $4.44 | $4.10 |
| 2018-06-22 | $4.40 | $3.61 | $3.96 | $3.59 |
| 2018-06-23 | $3.61 | $3.60 | $3.71 | $3.55 |
| 2018-06-24 | $3.60 | $3.62 | $3.80 | $3.51 |
| 2018-06-25 | $3.62 | $3.36 | $3.71 | $3.36 |
| 2018-06-26 | $3.36 | $3.14 | $3.42 | $3.11 |
| 2018-06-27 | $3.14 | $3.19 | $3.43 | $3.13 |
| 2018-06-28 | $3.19 | $2.99 | $3.06 | $2.99 |
| 2018-06-29 | $2.99 | $3.18 | $3.22 | $3.15 |
| 2018-06-30 | $3.18 | $3.69 | $3.78 | $3.25 |
| 2018-07-01 | $3.69 | $3.45 | $3.67 | $3.27 |
| 2018-07-02 | $3.45 | $3.60 | $3.71 | $3.48 |
| 2018-07-03 | $3.60 | $3.42 | $3.54 | $3.36 |
| 2018-07-04 | $3.42 | $3.23 | $3.59 | $3.18 |
| 2018-07-05 | $3.23 | $3.06 | $3.37 | $3.04 |
| 2018-07-06 | $3.06 | $3.12 | $3.31 | $3.05 |
| 2018-07-07 | $3.12 | $3.44 | $3.62 | $3.20 |
| 2018-07-08 | $3.44 | $3.45 | $3.48 | $3.37 |
| 2018-07-09 | $3.45 | $3.28 | $3.50 | $3.16 |
| 2018-07-10 | $3.28 | $3.13 | $3.15 | $2.99 |
| 2018-07-11 | $3.13 | $3.03 | $3.33 | $3.03 |
| 2018-07-12 | $3.03 | $3.03 | $3.28 | $2.88 |
| 2018-07-13 | $3.03 | $2.97 | $3.04 | $2.92 |
| 2018-07-14 | $2.97 | $3.04 | $3.15 | $2.94 |
| 2018-07-15 | $3.04 | $2.99 | $3.17 | $2.93 |
| 2018-07-16 | $2.99 | $3.23 | $3.34 | $3.11 |
| 2018-07-17 | $3.23 | $3.44 | $3.63 | $3.38 |
| 2018-07-18 | $3.44 | $3.62 | $3.77 | $3.47 |
| 2018-07-19 | $3.62 | $3.64 | $3.76 | $3.54 |
| 2018-07-20 | $3.64 | $3.54 | $3.58 | $3.45 |
| 2018-07-21 | $3.54 | $3.49 | $3.58 | $3.49 |
| 2018-07-22 | $3.49 | $3.46 | $3.69 | $3.29 |
| 2018-07-23 | $3.46 | $3.57 | $3.62 | $3.32 |
| 2018-07-24 | $3.47 | $3.47 | $3.85 | $3.28 |
| 2018-07-25 | $3.47 | $3.36 | $3.84 | $3.11 |
| 2018-07-26 | $3.36 | $3.30 | $4.50 | $3.08 |
| 2018-07-27 | $3.30 | $3.16 | $3.91 | $3.01 |
| 2018-07-28 | $3.16 | $3.07 | $3.35 | $2.95 |
| 2018-07-29 | $3.07 | $3.07 | $3.35 | $3.07 |
| 2018-07-30 | $3.07 | $3.15 | $3.29 | $2.88 |
| 2018-07-31 | $3.15 | $3.10 | $3.17 | $2.76 |
| 2018-08-01 | $3.10 | $3.09 | $3.29 | $2.72 |
| 2018-08-02 | $3.09 | $2.95 | $3.39 | $2.94 |
| 2018-08-03 | $2.95 | $3.05 | $3.12 | $2.89 |
| 2018-08-04 | $3.05 | $2.78 | $2.90 | $2.78 |
| 2018-08-05 | $2.78 | $2.80 | $2.90 | $2.68 |
| 2018-08-06 | $2.80 | $2.70 | $2.76 | $2.69 |
| 2018-08-07 | $2.70 | $2.60 | $2.66 | $2.49 |
| 2018-08-08 | $2.60 | $2.44 | $2.49 | $2.37 |
| 2018-08-09 | $2.44 | $2.63 | $2.81 | $2.48 |
| 2018-08-10 | $2.63 | $2.55 | $2.58 | $2.45 |
| 2018-08-11 | $2.55 | $2.54 | $2.70 | $2.46 |
| 2018-08-12 | $2.54 | $2.55 | $2.62 | $2.47 |
| 2018-08-13 | $2.55 | $2.49 | $2.57 | $2.42 |
| 2018-08-14 | $2.49 | $2.51 | $2.51 | $2.33 |
| 2018-08-15 | $2.51 | $2.45 | $2.54 | $2.45 |
| 2018-08-16 | $2.45 | $2.68 | $2.68 | $2.47 |
| 2018-08-17 | $2.68 | $2.72 | $2.95 | $2.58 |
| 2018-08-18 | $2.72 | $2.53 | $2.72 | $2.51 |
| 2018-08-19 | $2.53 | $2.58 | $2.63 | $2.55 |
| 2018-08-20 | $2.58 | $2.51 | $2.51 | $2.37 |
| 2018-08-21 | $2.51 | $2.63 | $2.66 | $2.54 |
| 2018-08-22 | $2.63 | $2.55 | $2.66 | $2.45 |
| 2018-08-23 | $2.55 | $2.61 | $2.65 | $2.47 |
| 2018-08-24 | $2.61 | $2.71 | $2.72 | $2.62 |
| 2018-08-25 | $2.71 | $2.60 | $2.72 | $2.50 |
| 2018-08-26 | $2.60 | $2.52 | $2.76 | $2.42 |
| 2018-08-27 | $2.52 | $2.59 | $2.66 | $2.52 |
| 2018-08-28 | $2.59 | $2.93 | $3.05 | $2.59 |
| 2018-08-29 | $2.90 | $2.85 | $3.14 | $2.75 |
| 2018-08-30 | $2.85 | $2.78 | $2.84 | $2.68 |
| 2018-08-31 | $2.78 | $2.72 | $2.82 | $2.72 |
| 2018-09-01 | $2.72 | $2.84 | $2.89 | $2.78 |
| 2018-09-02 | $2.84 | $2.92 | $2.93 | $2.80 |
| 2018-09-03 | $2.92 | $2.87 | $2.93 | $2.79 |
| 2018-09-04 | $2.87 | $2.94 | $2.96 | $2.84 |
| 2018-09-05 | $2.94 | $2.56 | $2.68 | $2.49 |
| 2018-09-06 | $2.56 | $2.54 | $2.65 | $2.41 |
| 2018-09-07 | $2.54 | $2.53 | $2.59 | $2.40 |
| 2018-09-08 | $2.53 | $2.42 | $2.51 | $2.42 |
| 2018-09-09 | $2.42 | $2.40 | $2.44 | $2.33 |
| 2018-09-10 | $2.40 | $2.39 | $2.49 | $2.34 |
| 2018-09-11 | $2.39 | $2.33 | $2.57 | $2.33 |
| 2018-09-12 | $2.33 | $2.60 | $2.82 | $2.34 |
| 2018-09-13 | $2.60 | $2.59 | $2.66 | $2.54 |
| 2018-09-14 | $2.59 | $2.60 | $2.69 | $2.53 |
| 2018-09-15 | $2.60 | $2.42 | $2.74 | $2.22 |
| 2018-09-16 | $2.42 | $2.40 | $2.44 | $2.37 |
| 2018-09-17 | $2.40 | $2.38 | $2.51 | $2.29 |
| 2018-09-18 | $2.38 | $2.41 | $2.42 | $2.35 |
| 2018-09-19 | $2.41 | $2.43 | $2.44 | $2.39 |
| 2018-09-20 | $2.43 | $2.53 | $2.60 | $2.38 |
| 2018-09-21 | $2.53 | $2.59 | $2.81 | $2.56 |
| 2018-09-22 | $2.59 | $2.45 | $2.63 | $2.45 |
| 2018-09-23 | $2.48 | $2.60 | $2.60 | $2.30 |
| 2018-09-24 | $2.60 | $2.36 | $2.55 | $2.36 |
| 2018-09-25 | $2.36 | $2.41 | $2.55 | $2.25 |
| 2018-09-26 | $2.40 | $2.40 | $2.47 | $2.33 |
| 2018-09-27 | $2.40 | $2.43 | $2.49 | $2.43 |
| 2018-09-28 | $2.46 | $2.34 | $2.46 | $2.29 |
| 2018-09-29 | $2.34 | $2.31 | $2.33 | $2.25 |
| 2018-09-30 | $2.31 | $2.28 | $2.32 | $2.25 |
| 2018-10-01 | $2.28 | $2.19 | $2.50 | $1.98 |
| 2018-10-02 | $2.19 | $2.13 | $2.22 | $2.09 |
| 2018-10-03 | $2.09 | $1.88 | $2.10 | $1.79 |
| 2018-10-04 | $1.88 | $1.94 | $2.04 | $1.89 |
| 2018-10-05 | $1.94 | $2.06 | $2.17 | $1.88 |
| 2018-10-06 | $2.06 | $1.98 | $2.16 | $1.98 |
| 2018-10-07 | $1.98 | $1.90 | $2.00 | $1.88 |
| 2018-10-08 | $1.90 | $2.00 | $2.00 | $1.91 |
| 2018-10-09 | $2.00 | $1.94 | $1.99 | $1.92 |
| 2018-10-10 | $1.94 | $1.93 | $1.97 | $1.84 |
| 2018-10-11 | $1.93 | $1.74 | $1.87 | $1.74 |
| 2018-10-12 | $1.74 | $2.03 | $2.15 | $1.71 |
| 2018-10-13 | $2.03 | $1.82 | $2.04 | $1.79 |
| 2018-10-14 | $1.82 | $1.79 | $1.83 | $1.76 |
| 2018-10-15 | $1.79 | $1.79 | $1.91 | $1.79 |
| 2018-10-16 | $1.79 | $1.83 | $2.00 | $1.78 |
| 2018-10-17 | $1.83 | $1.98 | $2.04 | $1.80 |
| 2018-10-18 | $1.98 | $1.96 | $2.00 | $1.86 |
| 2018-10-19 | $1.96 | $1.93 | $1.95 | $1.84 |
| 2018-10-20 | $1.93 | $1.94 | $1.96 | $1.82 |
| 2018-10-21 | $1.93 | $1.91 | $1.94 | $1.90 |
| 2018-10-22 | $1.91 | $1.97 | $2.01 | $1.89 |
| 2018-10-23 | $2.00 | $1.95 | $2.00 | $1.95 |
| 2018-10-24 | $1.95 | $2.01 | $2.02 | $1.94 |
| 2018-10-25 | $2.01 | $1.95 | $2.04 | $1.90 |
| 2018-10-26 | $1.95 | $1.97 | $2.03 | $1.93 |
| 2018-10-27 | $1.97 | $2.14 | $2.14 | $1.87 |
| 2018-10-28 | $2.14 | $2.01 | $2.15 | $1.97 |
| 2018-10-29 | $2.01 | $1.91 | $1.97 | $1.90 |
| 2018-10-30 | $1.91 | $1.95 | $1.97 | $1.89 |
| 2018-10-31 | $1.95 | $2.01 | $2.09 | $1.93 |
| 2018-11-01 | $2.01 | $2.04 | $2.09 | $1.91 |
| 2018-11-02 | $2.04 | $1.92 | $2.06 | $1.92 |
| 2018-11-03 | $1.92 | $2.04 | $2.13 | $1.91 |
| 2018-11-04 | $2.04 | $1.98 | $2.07 | $1.94 |
| 2018-11-05 | $1.98 | $1.96 | $1.99 | $1.93 |
| 2018-11-06 | $1.96 | $1.99 | $2.07 | $1.94 |
| 2018-11-07 | $1.99 | $1.95 | $2.00 | $1.95 |
| 2018-11-08 | $1.95 | $2.00 | $2.06 | $1.93 |
| 2018-11-09 | $2.00 | $1.95 | $2.06 | $1.91 |
| 2018-11-10 | $1.95 | $1.98 | $2.02 | $1.94 |
| 2018-11-11 | $1.98 | $1.94 | $2.01 | $1.91 |
| 2018-11-12 | $1.94 | $1.91 | $1.96 | $1.90 |
| 2018-11-13 | $1.91 | $1.91 | $1.97 | $1.90 |
| 2018-11-14 | $1.91 | $1.70 | $1.75 | $1.67 |
| 2018-11-15 | $1.70 | $1.65 | $1.67 | $1.64 |
| 2018-11-16 | $1.67 | $1.65 | $1.65 | $1.62 |
| 2018-11-17 | $1.65 | $1.63 | $1.64 | $1.59 |
| 2018-11-18 | $1.63 | $1.64 | $1.64 | $1.60 |
| 2018-11-19 | $1.64 | $1.32 | $1.41 | $1.30 |
| 2018-11-20 | $1.32 | $1.18 | $1.28 | $1.18 |
| 2018-11-21 | $1.18 | $1.28 | $1.36 | $1.22 |
| 2018-11-22 | $1.28 | $1.21 | $1.21 | $1.19 |
| 2018-11-23 | $1.21 | $1.17 | $1.21 | $1.17 |
| 2018-11-24 | $1.17 | $0.9959000 | $1.10 | $0.9450000 |
| 2018-11-25 | $0.9959000 | $1.03 | $1.09 | $0.8257000 |
| 2018-11-26 | $1.03 | $1.09 | $1.12 | $0.8674000 |
| 2018-11-27 | $1.09 | $1.04 | $1.10 | $1.03 |
| 2018-11-28 | $1.04 | $1.20 | $1.23 | $1.11 |
| 2018-11-29 | $1.20 | $1.24 | $1.33 | $1.19 |
| 2018-11-30 | $1.24 | $1.20 | $1.26 | $0.9038000 |
| 2018-12-01 | $1.20 | $1.29 | $1.32 | $1.18 |
| 2018-12-02 | $1.29 | $1.42 | $1.51 | $1.24 |
| 2018-12-03 | $1.42 | $1.25 | $1.33 | $1.17 |
| 2018-12-04 | $1.25 | $1.25 | $1.28 | $1.22 |
| 2018-12-05 | $1.25 | $1.20 | $1.21 | $1.16 |
| 2018-12-06 | $1.20 | $1.09 | $1.13 | $1.05 |
| 2018-12-07 | $1.09 | $1.11 | $1.11 | $1.03 |
| 2018-12-08 | $1.11 | $1.06 | $1.12 | $1.04 |
| 2018-12-09 | $1.06 | $1.08 | $1.13 | $1.08 |
| 2018-12-10 | $1.08 | $1.05 | $1.06 | $1.04 |
| 2018-12-11 | $1.05 | $1.02 | $1.03 | $1.02 |
| 2018-12-12 | $1.02 | $1.06 | $1.07 | $1.05 |
| 2018-12-13 | $1.06 | $1.00 | $1.01 | $0.9915000 |
| 2018-12-14 | $1.00 | $0.9723000 | $0.9904000 | $0.9706000 |
| 2018-12-15 | $0.9723000 | $0.9374000 | $0.9898000 | $0.9374000 |
| 2018-12-16 | $0.9374000 | $0.9408000 | $0.9857000 | $0.8910000 |
| 2018-12-17 | $0.9408000 | $0.9750000 | $1.03 | $0.9225000 |
| 2018-12-18 | $0.9750000 | $0.9955000 | $1.08 | $0.9475000 |
| 2018-12-19 | $0.9955000 | $0.9719000 | $1.04 | $0.9678000 |
| 2018-12-20 | $0.9719000 | $1.13 | $1.23 | $1.06 |
| 2018-12-21 | $1.13 | $1.09 | $1.10 | $1.04 |
| 2018-12-22 | $1.09 | $1.16 | $1.19 | $1.05 |
| 2018-12-23 | $1.16 | $1.10 | $1.15 | $1.10 |
| 2018-12-24 | $1.10 | $1.19 | $1.19 | $1.12 |
| 2018-12-25 | $1.19 | $1.12 | $1.12 | $1.08 |
| 2018-12-26 | $1.10 | $1.07 | $1.10 | $1.06 |
| 2018-12-27 | $1.07 | $0.9859000 | $1.02 | $0.9483000 |
| 2018-12-28 | $0.9859000 | $1.09 | $1.10 | $1.04 |
| 2018-12-29 | $1.09 | $1.06 | $1.06 | $1.04 |
| 2018-12-30 | $1.06 | $1.08 | $1.09 | $1.08 |
| 2018-12-31 | $1.08 | $1.03 | $1.05 | $0.9972000 |
| 2019-01-01 | $1.03 | $1.04 | $1.08 | $1.04 |
| 2019-01-02 | $1.04 | $1.03 | $1.10 | $1.03 |
| 2019-01-03 | $1.03 | $1.03 | $1.07 | $0.9977000 |
| 2019-01-04 | $1.03 | $1.06 | $1.06 | $1.01 |
| 2019-01-05 | $1.06 | $0.9931000 | $1.05 | $0.9931000 |
| 2019-01-06 | $0.9931000 | $1.06 | $1.08 | $1.06 |
| 2019-01-07 | $1.06 | $1.03 | $1.06 | $0.9842000 |
| 2019-01-08 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2019-01-09 | $1.02 | $1.03 | $1.03 | $0.9817000 |
| 2019-01-10 | $1.03 | $0.8895000 | $0.9317000 | $0.8895000 |
| 2019-01-11 | $0.8895000 | $0.8821000 | $0.9026000 | $0.7992000 |
| 2019-01-12 | $0.8821000 | $0.8718000 | $0.8809000 | $0.8611000 |
| 2019-01-13 | $0.8718000 | $0.8345000 | $0.9038000 | $0.8345000 |
| 2019-01-14 | $0.8345000 | $0.8882000 | $0.9075000 | $0.5560000 |
| 2019-01-15 | $0.8882000 | $0.9705000 | $1.01 | $0.8619000 |
| 2019-01-16 | $0.9705000 | $0.9329000 | $1.02 | $0.8880000 |
| 2019-01-17 | $0.9329000 | $1.04 | $1.07 | $0.9187000 |
| 2019-01-18 | $1.04 | $1.04 | $1.06 | $0.9981000 |
| 2019-01-19 | $1.04 | $1.12 | $1.14 | $1.04 |
| 2019-01-20 | $1.12 | $1.09 | $3.00 | $0.9851000 |
| 2019-01-21 | $1.09 | $1.05 | $1.11 | $0.9894000 |
| 2019-01-22 | $1.05 | $1.07 | $1.17 | $0.9545000 |
| 2019-01-23 | $1.07 | $1.12 | $1.20 | $0.9880000 |
| 2019-01-24 | $1.12 | $1.08 | $1.25 | $1.01 |
| 2019-01-25 | $1.08 | $0.9409000 | $1.09 | $0.9316000 |
| 2019-01-26 | $0.9409000 | $0.9649000 | $0.9858000 | $0.8991000 |
| 2019-01-27 | $0.9649000 | $1.03 | $1.08 | $0.8816000 |
| 2019-01-28 | $1.03 | $0.8337000 | $0.9942000 | $0.7604000 |
| 2019-01-29 | $0.8337000 | $0.7889000 | $0.8446000 | $0.7694000 |
| 2019-01-30 | $0.7889000 | $0.8002000 | $0.8349000 | $0.8002000 |
| 2019-01-31 | $0.8002000 | $0.7940000 | $0.8187000 | $0.7507000 |
| 2019-02-01 | $0.7940000 | $0.7796000 | $0.8069000 | $0.6511000 |
| 2019-02-02 | $0.7796000 | $0.7912000 | $0.8116000 | $0.7902000 |
| 2019-02-03 | $0.7912000 | $0.7786000 | $0.7907000 | $0.7779000 |
| 2019-02-04 | $0.7786000 | $0.7336000 | $0.7772000 | $0.6276000 |
| 2019-02-05 | $0.7336000 | $0.6968000 | $0.7371000 | $0.6482000 |
| 2019-02-06 | $0.6968000 | $0.6450000 | $0.7038000 | $0.6281000 |
| 2019-02-07 | $0.6450000 | $0.6619000 | $0.6892000 | $0.6376000 |
| 2019-02-08 | $0.6619000 | $0.8824000 | $0.9333000 | $0.7130000 |
| 2019-02-09 | $0.8824000 | $0.8955000 | $0.9310000 | $0.8583000 |
| 2019-02-10 | $0.8955000 | $0.8866000 | $0.9150000 | $0.8586000 |
| 2019-02-11 | $0.8866000 | $0.8519000 | $0.9115000 | $0.8028000 |
| 2019-02-12 | $0.8519000 | $0.8834000 | $0.8834000 | $0.7524000 |
| 2019-02-13 | $0.8834000 | $0.8272000 | $0.8806000 | $0.8016000 |
| 2019-02-14 | $0.8272000 | $0.8290000 | $0.8433000 | $0.8233000 |
| 2019-02-15 | $0.8290000 | $0.7740000 | $0.8466000 | $0.7223000 |
| 2019-02-16 | $0.7740000 | $0.7886000 | $0.7886000 | $0.7097000 |
| 2019-02-17 | $0.7886000 | $0.7830000 | $0.8003000 | $0.7408000 |
| 2019-02-18 | $0.7830000 | $0.8216000 | $0.8522000 | $0.8052000 |
| 2019-02-19 | $0.8220000 | $0.8339000 | $0.8394000 | $0.8245000 |
| 2019-02-20 | $0.8339000 | $0.9347000 | $0.9347000 | $0.8445000 |
| 2019-02-21 | $0.9347000 | $0.9240000 | $0.9264000 | $0.8929000 |
| 2019-02-22 | $0.9240000 | $0.9377000 | $0.9385000 | $0.9202000 |
| 2019-02-23 | $0.9377000 | $0.9916000 | $1.12 | $0.9091000 |
| 2019-02-24 | $0.9916000 | $0.9105000 | $0.9482000 | $0.8645000 |
| 2019-02-25 | $0.9105000 | $0.9387000 | $0.9387000 | $0.8783000 |
| 2019-02-26 | $0.9387000 | $0.8663000 | $0.9319000 | $0.8090000 |
| 2019-02-27 | $0.8663000 | $0.8294000 | $0.8692000 | $0.8294000 |
| 2019-02-28 | $0.8294000 | $0.8075000 | $0.8564000 | $0.8075000 |
| 2019-03-01 | $0.8075000 | $0.7422000 | $0.9288000 | $0.6740000 |
| 2019-03-02 | $0.7422000 | $0.7409000 | $0.7659000 | $0.7409000 |
| 2019-03-03 | $0.7409000 | $0.7472000 | $0.7484000 | $0.7350000 |
| 2019-03-04 | $0.7472000 | $0.7511000 | $0.7511000 | $0.7291000 |
| 2019-03-05 | $0.7511000 | $0.7907000 | $0.8016000 | $0.7799000 |
| 2019-03-06 | $0.7907000 | $0.8556000 | $0.8792000 | $0.7909000 |
| 2019-03-07 | $0.8556000 | $0.8705000 | $0.8973000 | $0.8076000 |
| 2019-03-08 | $0.8705000 | $0.9043000 | $0.9345000 | $0.8336000 |
| 2019-03-09 | $0.9043000 | $0.8748000 | $0.9431000 | $0.8721000 |
| 2019-03-10 | $0.8748000 | $0.9212000 | $0.9274000 | $0.8689000 |
| 2019-03-11 | $0.9212000 | $0.8959000 | $0.9358000 | $0.7800000 |
| 2019-03-12 | $0.8959000 | $0.9185000 | $0.9858000 | $0.7781000 |
| 2019-03-13 | $0.9185000 | $0.9157000 | $0.9630000 | $0.8486000 |
| 2019-03-14 | $0.9157000 | $0.9704000 | $0.9704000 | $0.9164000 |
| 2019-03-15 | $0.9704000 | $0.9484000 | $0.9955000 | $0.9343000 |
| 2019-03-16 | $0.9484000 | $1.02 | $1.05 | $0.9286000 |
| 2019-03-17 | $1.02 | $0.9791000 | $1.04 | $0.9227000 |
| 2019-03-18 | $0.9791000 | $0.9601000 | $0.9968000 | $0.9226000 |
| 2019-03-19 | $0.9601000 | $1.01 | $1.08 | $0.9280000 |
| 2019-03-20 | $1.03 | $0.9919000 | $1.04 | $0.9546000 |
| 2019-03-21 | $0.9919000 | $0.9840000 | $1.04 | $0.9401000 |
| 2019-03-22 | $0.9840000 | $1.03 | $1.06 | $0.9838000 |
| 2019-03-23 | $1.03 | $1.02 | $1.10 | $0.8952000 |
| 2019-03-24 | $1.02 | $0.9977000 | $1.10 | $0.8995000 |
| 2019-03-25 | $0.9977000 | $0.9541000 | $1.04 | $0.9490000 |
| 2019-03-26 | $0.9588000 | $0.9923000 | $1.05 | $0.9268000 |
| 2019-03-27 | $1.01 | $0.9985000 | $1.07 | $0.9650000 |
| 2019-03-28 | $0.9985000 | $0.8989000 | $1.03 | $0.7266000 |
| 2019-03-29 | $0.8989000 | $0.9407000 | $0.9506000 | $0.8959000 |
| 2019-03-30 | $0.9407000 | $0.8932000 | $0.9521000 | $0.7824000 |
| 2019-03-31 | $0.8932000 | $0.9188000 | $0.9541000 | $0.8748000 |
| 2019-04-01 | $0.9188000 | $0.9959000 | $1.04 | $0.9042000 |
| 2019-04-02 | $0.9959000 | $1.10 | $1.23 | $1.07 |
| 2019-04-03 | $1.10 | $1.25 | $1.31 | $1.04 |
| 2019-04-04 | $1.25 | $1.06 | $1.29 | $0.9851000 |
| 2019-04-05 | $1.06 | $1.09 | $1.13 | $1.08 |
| 2019-04-06 | $1.09 | $1.14 | $1.20 | $1.08 |
| 2019-04-07 | $1.14 | $1.12 | $1.27 | $1.05 |
| 2019-04-08 | $1.12 | $1.18 | $1.22 | $1.15 |
| 2019-04-09 | $1.17 | $1.14 | $1.26 | $1.05 |
| 2019-04-10 | $1.16 | $1.16 | $1.19 | $1.15 |
| 2019-04-11 | $1.16 | $1.07 | $1.12 | $1.02 |
| 2019-04-12 | $1.07 | $1.06 | $1.13 | $1.02 |
| 2019-04-13 | $1.06 | $1.09 | $1.13 | $1.06 |
| 2019-04-14 | $1.09 | $1.14 | $1.19 | $1.04 |
| 2019-04-15 | $1.14 | $1.05 | $1.13 | $0.9571000 |
| 2019-04-16 | $1.05 | $1.05 | $1.11 | $0.9967000 |
| 2019-04-17 | $1.05 | $1.02 | $1.07 | $0.9687000 |
| 2019-04-18 | $1.02 | $1.06 | $1.07 | $1.01 |
| 2019-04-19 | $1.06 | $1.07 | $1.09 | $1.03 |
| 2019-04-20 | $1.07 | $1.11 | $1.12 | $1.03 |
| 2019-04-21 | $1.10 | $1.07 | $1.10 | $1.03 |
| 2019-04-22 | $1.07 | $1.04 | $1.10 | $0.9592000 |
| 2019-04-23 | $1.04 | $1.01 | $1.09 | $0.9217000 |
| 2019-04-24 | $1.01 | $1.02 | $1.10 | $0.9071000 |
| 2019-04-25 | $1.03 | $0.9881000 | $1.02 | $0.9215000 |
| 2019-04-26 | $0.9881000 | $0.8903000 | $1.00 | $0.8547000 |
| 2019-04-27 | $0.8903000 | $0.8854000 | $0.9178000 | $0.8550000 |
| 2019-04-28 | $0.8860000 | $0.9179000 | $0.9179000 | $0.8584000 |
| 2019-04-29 | $0.9179000 | $0.9145000 | $0.9428000 | $0.8878000 |
| 2019-04-30 | $0.9182000 | $0.9396000 | $0.9669000 | $0.8615000 |
| 2019-05-01 | $0.9396000 | $0.9486000 | $0.9771000 | $0.9421000 |
| 2019-05-02 | $0.9712000 | $0.9148000 | $0.9973000 | $0.8559000 |
| 2019-05-03 | $0.9148000 | $0.9925000 | $1.04 | $0.9568000 |
| 2019-05-04 | $0.9919000 | $1.01 | $1.03 | $0.9671000 |
| 2019-05-05 | $0.9998000 | $0.9757000 | $0.9978000 | $0.8807000 |
| 2019-05-06 | $0.9833000 | $0.8806000 | $0.9795000 | $0.7329000 |
| 2019-05-07 | $0.8760000 | $0.8467000 | $0.9596000 | $0.7816000 |
| 2019-05-08 | $0.8467000 | $0.8050000 | $0.9556000 | $0.7618000 |
| 2019-05-09 | $0.8050000 | $0.8573000 | $0.8956000 | $0.8085000 |
| 2019-05-10 | $0.8573000 | $0.7840000 | $0.8832000 | $0.7312000 |
| 2019-05-11 | $0.7840000 | $0.7990000 | $0.9514000 | $0.7990000 |
| 2019-05-12 | $0.8040000 | $0.9469000 | $1.14 | $0.7717000 |
| 2019-05-13 | $0.9469000 | $1.06 | $1.32 | $0.9571000 |
| 2019-05-14 | $1.06 | $1.18 | $1.20 | $0.9935000 |
| 2019-05-15 | $1.18 | $1.16 | $1.41 | $1.05 |
| 2019-05-16 | $1.16 | $1.21 | $1.42 | $1.05 |
| 2019-05-17 | $1.21 | $1.11 | $1.16 | $1.05 |
| 2019-05-18 | $1.11 | $1.12 | $1.14 | $1.05 |
| 2019-05-19 | $1.12 | $1.27 | $1.29 | $1.21 |
| 2019-05-20 | $1.27 | $1.20 | $1.25 | $1.16 |
| 2019-05-21 | $1.20 | $1.18 | $1.29 | $1.04 |
| 2019-05-22 | $1.18 | $1.13 | $1.23 | $1.08 |
| 2019-05-23 | $1.13 | $1.19 | $1.30 | $1.12 |
| 2019-05-24 | $1.19 | $1.24 | $1.32 | $1.17 |
| 2019-05-25 | $1.24 | $1.24 | $1.29 | $1.19 |
| 2019-05-26 | $1.23 | $1.27 | $1.45 | $1.22 |
| 2019-05-27 | $1.27 | $1.31 | $1.49 | $1.23 |
| 2019-05-28 | $1.31 | $1.30 | $1.42 | $1.21 |
| 2019-05-29 | $1.30 | $1.25 | $1.32 | $1.23 |
| 2019-05-30 | $1.25 | $1.26 | $1.35 | $1.18 |
| 2019-05-31 | $1.26 | $1.28 | $1.32 | $1.19 |
| 2019-06-01 | $1.28 | $1.31 | $1.40 | $1.23 |
| 2019-06-02 | $1.31 | $1.32 | $1.37 | $1.28 |
| 2019-06-03 | $1.33 | $1.24 | $1.28 | $1.18 |
| 2019-06-04 | $1.24 | $1.15 | $1.20 | $1.12 |
| 2019-06-05 | $1.15 | $1.16 | $1.21 | $1.08 |
| 2019-06-06 | $1.16 | $1.10 | $1.18 | $1.03 |
| 2019-06-07 | $1.10 | $1.15 | $1.23 | $1.09 |
| 2019-06-08 | $1.15 | $1.13 | $1.15 | $1.10 |
| 2019-06-09 | $1.13 | $1.09 | $1.12 | $1.05 |
| 2019-06-10 | $1.09 | $1.17 | $1.17 | $1.09 |
| 2019-06-11 | $1.17 | $1.14 | $1.16 | $1.09 |
| 2019-06-12 | $1.14 | $1.18 | $1.21 | $1.14 |
| 2019-06-13 | $1.18 | $1.19 | $1.20 | $1.17 |
| 2019-06-14 | $1.19 | $1.21 | $1.25 | $1.14 |
| 2019-06-15 | $1.21 | $1.21 | $1.25 | $1.15 |
| 2019-06-16 | $1.22 | $1.19 | $1.24 | $1.17 |
| 2019-06-17 | $1.19 | $1.32 | $1.44 | $1.17 |
| 2019-06-18 | $1.32 | $1.38 | $1.44 | $1.25 |
| 2019-06-19 | $1.38 | $1.49 | $1.50 | $1.35 |
| 2019-06-20 | $1.49 | $1.32 | $1.55 | $1.22 |
| 2019-06-21 | $1.32 | $1.16 | $1.42 | $1.03 |
| 2019-06-22 | $1.16 | $0.9613000 | $1.38 | $0.8571000 |
| 2019-06-23 | $0.9613000 | $1.02 | $1.08 | $0.9141000 |
| 2019-06-24 | $1.02 | $1.04 | $1.07 | $1.02 |
| 2019-06-25 | $1.04 | $1.03 | $1.11 | $0.9483000 |
| 2019-06-26 | $1.03 | $1.46 | $1.92 | $1.00 |
| 2019-06-27 | $1.46 | $1.24 | $1.34 | $1.04 |
| 2019-06-28 | $1.24 | $0.8189000 | $1.43 | $0.7057000 |
| 2019-06-29 | $0.8189000 | $0.5089000 | $0.7877000 | $0.4758000 |
| 2019-06-30 | $0.5089000 | $0.5125000 | $0.7500000 | $0.4524000 |
| 2019-07-01 | $0.5125000 | $0.4269000 | $0.8755000 | $0.4131000 |
| 2019-07-02 | $0.4269000 | $0.4344000 | $0.5289000 | $0.3055000 |
| 2019-07-03 | $0.4344000 | $0.4195000 | $0.6343000 | $0.3748000 |
| 2019-07-04 | $0.4195000 | $0.4127000 | $0.4439000 | $0.3906000 |
| 2019-07-05 | $0.4127000 | $0.4103000 | $0.4237000 | $0.3610000 |
| 2019-07-06 | $0.4103000 | $0.4133000 | $0.4270000 | $0.3252000 |
| 2019-07-07 | $0.4133000 | $0.3869000 | $0.4597000 | $0.3354000 |
| 2019-07-08 | $0.3869000 | $0.4031000 | $0.5286000 | $0.3693000 |
| 2019-07-09 | $0.4031000 | $0.4133000 | $0.4319000 | $0.3902000 |
| 2019-07-10 | $0.4181000 | $0.3700000 | $0.4207000 | $0.3700000 |
| 2019-07-11 | $0.3747000 | $0.4451000 | $0.6591000 | $0.3513000 |
| 2019-07-12 | $0.4451000 | $0.5184000 | $0.7483000 | $0.4075000 |
| 2019-07-13 | $0.5424000 | $0.5380000 | $0.7543000 | $0.4894000 |
| 2019-07-14 | $0.5380000 | $0.4877000 | $0.6239000 | $0.4791000 |
| 2019-07-15 | $0.4774000 | $0.4860000 | $0.5605000 | $0.4340000 |
| 2019-07-16 | $0.4910000 | $0.4062000 | $0.4359000 | $0.3804000 |
| 2019-07-17 | $0.4062000 | $0.4250000 | $0.4403000 | $0.4076000 |
| 2019-07-18 | $0.4250000 | $0.4322000 | $0.4880000 | $0.4151000 |
| 2019-07-19 | $0.4414000 | $0.4528000 | $0.4652000 | $0.4109000 |
| 2019-07-20 | $0.4528000 | $0.5026000 | $0.5702000 | $0.4625000 |
| 2019-07-21 | $0.5026000 | $0.4910000 | $0.5351000 | $0.4130000 |
| 2019-07-22 | $0.4910000 | $0.5364000 | $0.5469000 | $0.4562000 |
| 2019-07-23 | $0.5309000 | $0.5421000 | $0.6898000 | $0.4237000 |
| 2019-07-24 | $0.5421000 | $0.5313000 | $0.5636000 | $0.4134000 |
| 2019-07-25 | $0.5313000 | $0.5555000 | $0.6918000 | $0.4486000 |
| 2019-07-26 | $0.5555000 | $0.5096000 | $0.5535000 | $0.4651000 |
| 2019-07-27 | $0.5096000 | $0.5812000 | $0.6138000 | $0.4648000 |
| 2019-07-28 | $0.5812000 | $0.5684000 | $0.6667000 | $0.5105000 |
| 2019-07-29 | $0.5684000 | $0.5229000 | $0.6358000 | $0.4279000 |
| 2019-07-30 | $0.5229000 | $0.5569000 | $0.6702000 | $0.4319000 |
| 2019-07-31 | $0.5665000 | $0.6347000 | $0.6725000 | $0.5771000 |
| 2019-08-01 | $0.6347000 | $0.5571000 | $0.6661000 | $0.4956000 |
| 2019-08-02 | $0.5571000 | $0.6449000 | $0.6449000 | $0.5204000 |
| 2019-08-03 | $0.6449000 | $0.6434000 | $0.6628000 | $0.5524000 |
| 2019-08-04 | $0.6336000 | $0.6661000 | $0.6890000 | $0.5930000 |
| 2019-08-05 | $0.6661000 | $0.6326000 | $0.7557000 | $0.5843000 |
| 2019-08-06 | $0.6326000 | $0.6447000 | $0.7131000 | $0.6143000 |
| 2019-08-07 | $0.6558000 | $0.6624000 | $0.7477000 | $0.6624000 |
| 2019-08-08 | $0.6624000 | $0.6677000 | $0.7335000 | $0.6092000 |
| 2019-08-09 | $0.6656000 | $0.6433000 | $0.7218000 | $0.6223000 |
| 2019-08-10 | $0.6442000 | $0.6252000 | $0.6484000 | $0.5848000 |
| 2019-08-11 | $0.6252000 | $0.6491000 | $0.7210000 | $0.5902000 |
| 2019-08-12 | $0.6579000 | $0.6862000 | $0.6865000 | $0.6252000 |
| 2019-08-13 | $0.6862000 | $0.6166000 | $0.6551000 | $0.6142000 |
| 2019-08-14 | $0.6182000 | $0.5411000 | $0.6080000 | $0.4891000 |
| 2019-08-15 | $0.5411000 | $0.5491000 | $0.5825000 | $0.5347000 |
| 2019-08-16 | $0.5491000 | $0.5547000 | $0.5701000 | $0.5189000 |
| 2019-08-17 | $0.5457000 | $0.5386000 | $0.5406000 | $0.5224000 |
| 2019-08-18 | $0.5343000 | $0.5354000 | $0.5611000 | $0.5279000 |
| 2019-08-19 | $0.5354000 | $0.5575000 | $0.6194000 | $0.5533000 |
| 2019-08-20 | $0.5575000 | $0.5742000 | $0.5742000 | $0.5447000 |
| 2019-08-21 | $0.5742000 | $0.6573000 | $0.7096000 | $0.5400000 |
| 2019-08-22 | $0.6537000 | $0.6625000 | $0.6946000 | $0.6465000 |
| 2019-08-23 | $0.6625000 | $0.8130000 | $0.8874000 | $0.6826000 |
| 2019-08-24 | $0.8130000 | $0.6838000 | $0.8610000 | $0.6092000 |
| 2019-08-25 | $0.6838000 | $0.6630000 | $0.7744000 | $0.6462000 |
| 2019-08-26 | $0.6635000 | $0.6953000 | $0.7731000 | $0.6765000 |
| 2019-08-27 | $0.6953000 | $0.6999000 | $0.7489000 | $0.6825000 |
| 2019-08-28 | $0.6999000 | $0.6845000 | $0.6999000 | $0.6184000 |
| 2019-08-29 | $0.6845000 | $0.6608000 | $0.6756000 | $0.6109000 |
| 2019-08-30 | $0.6580000 | $0.6467000 | $0.6718000 | $0.6102000 |
| 2019-08-31 | $0.6467000 | $0.6537000 | $0.6647000 | $0.6407000 |
| 2019-09-01 | $0.6474000 | $0.6571000 | $0.6657000 | $0.6473000 |
| 2019-09-02 | $0.6552000 | $0.7038000 | $0.7078000 | $0.6824000 |
| 2019-09-03 | $0.6965000 | $0.6991000 | $0.7445000 | $0.6797000 |
| 2019-09-04 | $0.6991000 | $0.6925000 | $0.7075000 | $0.6847000 |
| 2019-09-05 | $0.6878000 | $0.6800000 | $0.7212000 | $0.6712000 |
| 2019-09-06 | $0.6800000 | $0.6888000 | $0.6895000 | $0.6562000 |
| 2019-09-07 | $0.6888000 | $0.6612000 | $0.7010000 | $0.6612000 |
| 2019-09-08 | $0.6612000 | $0.6925000 | $0.7127000 | $0.6567000 |
| 2019-09-09 | $0.6925000 | $0.6707000 | $0.7029000 | $0.6651000 |
| 2019-09-10 | $0.6731000 | $0.6416000 | $0.6907000 | $0.5875000 |
| 2019-09-11 | $0.6416000 | $0.6502000 | $0.6710000 | $0.6081000 |
| 2019-09-12 | $0.6479000 | $0.6550000 | $0.6647000 | $0.6311000 |
| 2019-09-13 | $0.6550000 | $0.7197000 | $0.7521000 | $0.6330000 |
| 2019-09-14 | $0.7197000 | $0.7260000 | $0.7524000 | $0.6963000 |
| 2019-09-15 | $0.7260000 | $0.7206000 | $0.7536000 | $0.6874000 |
| 2019-09-16 | $0.7206000 | $0.7028000 | $0.7353000 | $0.6956000 |
| 2019-09-17 | $0.7028000 | $0.7176000 | $0.7445000 | $0.6796000 |
| 2019-09-18 | $0.7176000 | $0.7297000 | $0.7419000 | $0.6918000 |
| 2019-09-19 | $0.7268000 | $0.7302000 | $0.7782000 | $0.7186000 |
| 2019-09-20 | $0.7360000 | $0.7221000 | $0.8027000 | $0.7057000 |
| 2019-09-21 | $0.7221000 | $0.7203000 | $0.7687000 | $0.7088000 |
| 2019-09-22 | $0.7203000 | $0.7261000 | $0.7572000 | $0.6955000 |
| 2019-09-23 | $0.7261000 | $0.6874000 | $0.7120000 | $0.6662000 |
| 2019-09-24 | $0.6874000 | $0.6245000 | $0.6346000 | $0.5870000 |
| 2019-09-25 | $0.6245000 | $0.6339000 | $0.6339000 | $0.6137000 |
| 2019-09-26 | $0.6339000 | $0.6202000 | $0.6202000 | $0.5806000 |
| 2019-09-27 | $0.6202000 | $0.6354000 | $0.6354000 | $0.6234000 |
| 2019-09-28 | $0.6354000 | $0.6211000 | $0.6401000 | $0.6209000 |
| 2019-09-29 | $0.6211000 | $0.6196000 | $0.6388000 | $0.5942000 |
| 2019-09-30 | $0.6163000 | $0.6452000 | $0.6500000 | $0.6181000 |
| 2019-10-01 | $0.6466000 | $0.6305000 | $0.6700000 | $0.5981000 |
| 2019-10-02 | $0.6302000 | $0.6251000 | $0.6407000 | $0.6234000 |
| 2019-10-03 | $0.6251000 | $0.6263000 | $0.6665000 | $0.5776000 |
| 2019-10-04 | $0.6306000 | $0.6120000 | $0.6289000 | $0.6024000 |
| 2019-10-05 | $0.6120000 | $0.6114000 | $0.6158000 | $0.6048000 |
| 2019-10-06 | $0.6114000 | $0.5921000 | $0.6055000 | $0.5508000 |
| 2019-10-07 | $0.5921000 | $0.5783000 | $0.6208000 | $0.5512000 |
| 2019-10-08 | $0.5783000 | $0.5780000 | $0.5866000 | $0.5675000 |
| 2019-10-09 | $0.5750000 | $0.5850000 | $0.6032000 | $0.5850000 |
| 2019-10-10 | $0.5855000 | $0.5811000 | $0.5883000 | $0.5779000 |
| 2019-10-11 | $0.5811000 | $0.5555000 | $0.6427000 | $0.5554000 |
| 2019-10-12 | $0.5555000 | $0.5791000 | $0.6456000 | $0.5580000 |
| 2019-10-13 | $0.5791000 | $0.5773000 | $0.6710000 | $0.5566000 |
| 2019-10-14 | $0.5754000 | $0.5855000 | $0.5925000 | $0.5611000 |
| 2019-10-15 | $0.5855000 | $0.5637000 | $0.5857000 | $0.5476000 |
| 2019-10-16 | $0.5637000 | $0.5485000 | $0.5605000 | $0.5369000 |
| 2019-10-17 | $0.5485000 | $0.5507000 | $0.6304000 | $0.5173000 |
| 2019-10-18 | $0.5626000 | $0.5925000 | $0.6378000 | $0.5523000 |
| 2019-10-19 | $0.5885000 | $0.4704000 | $0.6060000 | $0.2474000 |
| 2019-10-20 | $0.4283000 | $0.5169000 | $0.5361000 | $0.4430000 |
| 2019-10-21 | $0.5169000 | $0.4841000 | $0.5345000 | $0.4391000 |
| 2019-10-22 | $0.4841000 | $0.4006000 | $0.4901000 | $0.3434000 |
| 2019-10-23 | $0.4006000 | $0.3420000 | $0.3815000 | $0.2954000 |
| 2019-10-24 | $0.3420000 | $0.3112000 | $0.3424000 | $0.2494000 |
| 2019-10-25 | $0.3112000 | $0.3720000 | $0.4422000 | $0.3512000 |
| 2019-10-26 | $0.3720000 | $0.3794000 | $0.4537000 | $0.3460000 |
| 2019-10-27 | $0.3840000 | $0.3992000 | $0.4201000 | $0.3725000 |
| 2019-10-28 | $0.3992000 | $0.3688000 | $0.3950000 | $0.3630000 |
| 2019-10-29 | $0.3688000 | $0.3857000 | $0.3865000 | $0.3556000 |
| 2019-10-30 | $0.3857000 | $0.3841000 | $0.3850000 | $0.3629000 |
| 2019-10-31 | $0.3841000 | $0.3550000 | $0.3844000 | $0.3159000 |
| 2019-11-01 | $0.3550000 | $0.3704000 | $0.3778000 | $0.3580000 |
| 2019-11-02 | $0.3704000 | $0.3725000 | $0.3771000 | $0.3697000 |
| 2019-11-03 | $0.3734000 | $0.3261000 | $0.3730000 | $0.3181000 |
| 2019-11-04 | $0.3261000 | $0.3485000 | $0.3517000 | $0.2826000 |
| 2019-11-05 | $0.3485000 | $0.3621000 | $0.3729000 | $0.3365000 |
| 2019-11-06 | $0.3621000 | $0.3679000 | $0.3739000 | $0.3604000 |
| 2019-11-07 | $0.3679000 | $0.3868000 | $0.4604000 | $0.3502000 |
| 2019-11-08 | $0.3868000 | $0.3924000 | $0.3932000 | $0.3684000 |
| 2019-11-09 | $0.3894000 | $0.3941000 | $0.3955000 | $0.3882000 |
| 2019-11-10 | $0.3941000 | $0.4047000 | $0.4069000 | $0.4021000 |
| 2019-11-11 | $0.4047000 | $0.3491000 | $0.3923000 | $0.3141000 |
| 2019-11-12 | $0.3491000 | $0.3334000 | $0.3526000 | $0.3176000 |
| 2019-11-13 | $0.3334000 | $0.3330000 | $0.3331000 | $0.3296000 |
| 2019-11-14 | $0.3330000 | $0.3569000 | $0.3715000 | $0.3208000 |
| 2019-11-15 | $0.3569000 | $0.3918000 | $0.3980000 | $0.3498000 |
| 2019-11-16 | $0.3918000 | $0.3999000 | $0.4270000 | $0.3783000 |
| 2019-11-17 | $0.3999000 | $0.3794000 | $0.4436000 | $0.3704000 |
| 2019-11-18 | $0.3794000 | $0.3849000 | $0.4177000 | $0.3481000 |
| 2019-11-19 | $0.3849000 | $0.4392000 | $0.4392000 | $0.3726000 |
| 2019-11-20 | $0.4392000 | $0.3612000 | $0.4451000 | $0.3480000 |
| 2019-11-21 | $0.3612000 | $0.3406000 | $0.3587000 | $0.3286000 |
| 2019-11-22 | $0.3406000 | $0.3452000 | $0.3705000 | $0.3209000 |
| 2019-11-23 | $0.3452000 | $0.3540000 | $0.3669000 | $0.3193000 |
| 2019-11-24 | $0.3540000 | $0.3229000 | $0.3604000 | $0.3084000 |
| 2019-11-25 | $0.3238000 | $0.3661000 | $0.3997000 | $0.3212000 |
| 2019-11-26 | $0.3661000 | $0.3665000 | $0.4589000 | $0.3515000 |
| 2019-11-27 | $0.3665000 | $0.3940000 | $0.4819000 | $0.3740000 |
| 2019-11-28 | $0.3940000 | $0.3125000 | $0.3986000 | $0.2903000 |
| 2019-11-29 | $0.3125000 | $0.3314000 | $0.3323000 | $0.3239000 |
| 2019-11-30 | $0.3324000 | $0.3255000 | $0.3256000 | $0.3212000 |
| 2019-12-01 | $0.3255000 | $0.3170000 | $0.3191000 | $0.3110000 |
| 2019-12-02 | $0.3170000 | $0.3125000 | $0.3145000 | $0.3067000 |
| 2019-12-03 | $0.3125000 | $0.2962000 | $0.3129000 | $0.2962000 |
| 2019-12-04 | $0.2962000 | $0.2813000 | $0.3027000 | $0.2813000 |
| 2019-12-05 | $0.2813000 | $0.3005000 | $0.3005000 | $0.2891000 |
| 2019-12-06 | $0.3005000 | $0.3206000 | $0.3326000 | $0.3006000 |
| 2019-12-07 | $0.3206000 | $0.3272000 | $0.3307000 | $0.3146000 |
| 2019-12-08 | $0.3272000 | $0.3144000 | $0.3317000 | $0.3057000 |
| 2019-12-09 | $0.3144000 | $0.3011000 | $0.3161000 | $0.2868000 |
| 2019-12-10 | $0.3011000 | $0.2966000 | $0.3024000 | $0.2807000 |
| 2019-12-11 | $0.2966000 | $0.2972000 | $0.3029000 | $0.2937000 |
| 2019-12-12 | $0.2972000 | $0.2964000 | $0.3024000 | $0.2887000 |
| 2019-12-13 | $0.2964000 | $0.2875000 | $0.3041000 | $0.2832000 |
| 2019-12-14 | $0.2879000 | $0.2788000 | $0.2826000 | $0.2691000 |
| 2019-12-15 | $0.2788000 | $0.2876000 | $0.3034000 | $0.2783000 |
| 2019-12-16 | $0.2881000 | $0.2891000 | $0.2891000 | $0.2787000 |
| 2019-12-17 | $0.2891000 | $0.2823000 | $0.2823000 | $0.2694000 |
| 2019-12-18 | $0.2823000 | $0.3247000 | $0.3299000 | $0.3035000 |
| 2019-12-19 | $0.3247000 | $0.3222000 | $0.3286000 | $0.3177000 |
| 2019-12-20 | $0.3222000 | $0.3255000 | $0.3347000 | $0.3097000 |
| 2019-12-21 | $0.3255000 | $0.3186000 | $0.3297000 | $0.3043000 |
| 2019-12-22 | $0.3186000 | $0.3305000 | $0.3383000 | $0.3302000 |
| 2019-12-23 | $0.3305000 | $0.3415000 | $0.3912000 | $0.3174000 |
| 2019-12-24 | $0.3415000 | $0.3388000 | $0.3597000 | $0.3331000 |
| 2019-12-25 | $0.3992000 | $0.3655000 | $0.3961000 | $0.3361000 |
| 2019-12-26 | $0.3624000 | $0.3712000 | $0.4757000 | $0.3468000 |
| 2019-12-27 | $0.3712000 | $0.4884000 | $0.6568000 | $0.3736000 |
| 2019-12-28 | $0.4884000 | $0.4998000 | $0.6072000 | $0.4141000 |
| 2019-12-29 | $0.5034000 | $0.3820000 | $0.5111000 | $0.3700000 |
| 2019-12-30 | $0.3820000 | $0.4074000 | $0.4469000 | $0.3657000 |
| 2019-12-31 | $0.4094000 | $0.4026000 | $0.4196000 | $0.3843000 |
| 2020-01-01 | $0.4040000 | $0.4050000 | $0.4131000 | $0.3980000 |
| 2020-01-02 | $0.4050000 | $0.4010000 | $0.4020000 | $0.3880000 |
| 2020-01-03 | $0.4010000 | $0.4246000 | $0.4254000 | $0.4157000 |
| 2020-01-04 | $0.4187000 | $0.4267000 | $0.4267000 | $0.4188000 |
| 2020-01-05 | $0.4267000 | $0.4193000 | $0.4288000 | $0.4152000 |
| 2020-01-06 | $0.4193000 | $0.4647000 | $0.4807000 | $0.4231000 |
| 2020-01-07 | $0.4647000 | $0.5081000 | $0.5141000 | $0.4611000 |
| 2020-01-08 | $0.5081000 | $0.4817000 | $0.5225000 | $0.4650000 |
| 2020-01-09 | $0.4854000 | $0.4661000 | $0.5003000 | $0.4618000 |
| 2020-01-10 | $0.4704000 | $0.4877000 | $0.5205000 | $0.4628000 |
| 2020-01-11 | $0.4877000 | $0.4653000 | $0.4972000 | $0.4623000 |
| 2020-01-12 | $0.4694000 | $0.4964000 | $0.4983000 | $0.4542000 |
| 2020-01-13 | $0.4964000 | $0.4858000 | $0.4931000 | $0.4554000 |
| 2020-01-14 | $0.4814000 | $0.5413000 | $0.5417000 | $0.4971000 |
| 2020-01-15 | $0.5413000 | $0.5275000 | $0.5475000 | $0.4759000 |
| 2020-01-16 | $0.5275000 | $0.5129000 | $0.5219000 | $0.4760000 |
| 2020-01-17 | $0.5129000 | $0.5261000 | $0.5264000 | $0.4937000 |
| 2020-01-18 | $0.5261000 | $0.5295000 | $0.5296000 | $0.5207000 |
| 2020-01-19 | $0.5295000 | $0.5028000 | $0.5173000 | $0.4918000 |
| 2020-01-20 | $0.5028000 | $0.4892000 | $0.5094000 | $0.4662000 |
| 2020-01-21 | $0.4935000 | $0.4840000 | $0.5060000 | $0.4711000 |
| 2020-01-22 | $0.4840000 | $0.4679000 | $0.4847000 | $0.4590000 |
| 2020-01-23 | $0.4654000 | $0.4752000 | $0.5035000 | $0.4500000 |
| 2020-01-24 | $0.4779000 | $0.4915000 | $0.4975000 | $0.4788000 |
| 2020-01-25 | $0.4915000 | $0.4207000 | $0.5255000 | $0.4007000 |
| 2020-01-26 | $0.4634000 | $0.5083000 | $0.5499000 | $0.4422000 |
| 2020-01-27 | $0.5083000 | $0.5280000 | $0.5528000 | $0.4894000 |
| 2020-01-28 | $0.5321000 | $0.5595000 | $0.5917000 | $0.5380000 |
| 2020-01-29 | $0.5595000 | $0.5111000 | $0.5723000 | $0.5015000 |
| 2020-01-30 | $0.5095000 | $0.5122000 | $0.5320000 | $0.4544000 |
| 2020-01-31 | $0.5122000 | $0.4806000 | $0.5036000 | $0.4161000 |
| 2020-02-01 | $0.4806000 | $0.4501000 | $0.4827000 | $0.4471000 |
| 2020-02-02 | $0.4501000 | $0.4499000 | $0.4578000 | $0.4427000 |
| 2020-02-03 | $0.4499000 | $0.4720000 | $0.5174000 | $0.4477000 |
| 2020-02-04 | $0.4720000 | $0.4482000 | $0.4860000 | $0.4126000 |
| 2020-02-05 | $0.4482000 | $0.4316000 | $0.5355000 | $0.3734000 |
| 2020-02-06 | $0.4316000 | $0.4722000 | $0.5349000 | $0.4380000 |
| 2020-02-07 | $0.4722000 | $0.4927000 | $0.5198000 | $0.4671000 |
| 2020-02-08 | $0.4824000 | $0.4554000 | $0.4895000 | $0.4410000 |
| 2020-02-09 | $0.4554000 | $0.4545000 | $0.4823000 | $0.4450000 |
| 2020-02-10 | $0.4550000 | $0.4613000 | $0.5054000 | $0.4179000 |
| 2020-02-11 | $0.4613000 | $0.4819000 | $0.5237000 | $0.4474000 |
| 2020-02-12 | $0.4819000 | $0.5586000 | $0.5794000 | $0.4726000 |
| 2020-02-13 | $0.4903000 | $0.4693000 | $0.4986000 | $0.4299000 |
| 2020-02-14 | $0.4692000 | $0.4026000 | $0.4756000 | $0.3990000 |
| 2020-02-15 | $0.4026000 | $0.3976000 | $0.4191000 | $0.3849000 |
| 2020-02-16 | $0.3976000 | $0.3963000 | $0.3996000 | $0.3963000 |
| 2020-02-17 | $0.3963000 | $0.3843000 | $0.3883000 | $0.3843000 |
| 2020-02-18 | $0.3843000 | $0.3942000 | $0.4040000 | $0.3900000 |
| 2020-02-19 | $0.3942000 | $0.4314000 | $0.4533000 | $0.3717000 |
| 2020-02-20 | $0.4314000 | $0.4230000 | $0.4338000 | $0.4230000 |
| 2020-02-21 | $0.4230000 | $0.3932000 | $0.4270000 | $0.3711000 |
| 2020-02-22 | $0.3932000 | $0.4407000 | $0.4784000 | $0.3862000 |
| 2020-02-23 | $0.4407000 | $0.5288000 | $0.5288000 | $0.4504000 |
| 2020-02-24 | $0.5288000 | $0.4769000 | $0.5122000 | $0.4494000 |
| 2020-02-25 | $0.4785000 | $0.4606000 | $0.4759000 | $0.4570000 |
| 2020-03-27 | $0.1806000 | $0.1879000 | $0.1914000 | $0.1695000 |
| 2020-03-28 | $0.1879000 | $0.1817000 | $0.1875000 | $0.1741000 |
| 2020-03-29 | $0.1817000 | $0.1816000 | $0.1817000 | $0.1816000 |
| 2020-03-30 | $0.1739000 | $0.1796000 | $0.1914000 | $0.1697000 |
| 2020-03-31 | $0.1796000 | $0.1910000 | $0.1925000 | $0.1808000 |
| 2020-04-01 | $0.1910000 | $0.1908000 | $0.1910000 | $0.1908000 |
| 2020-04-15 | $0.2187000 | $0.2043000 | $0.2131000 | $0.1846000 |
| 2020-04-16 | $0.2043000 | $0.2297000 | $0.2297000 | $0.2113000 |
| 2020-04-17 | $0.2027000 | $0.2317000 | $0.2326000 | $0.2027000 |
| 2020-04-18 | $0.2283000 | $0.0487200 | $0.2507000 | $0.0487200 |
| 2020-04-19 | $0.2351000 | $0.2286000 | $0.2344000 | $0.2193000 |
| 2020-04-20 | $0.2286000 | $0.2140000 | $0.2250000 | $0.2073000 |
| 2020-04-21 | $0.2140000 | $0.2240000 | $0.2253000 | $0.2144000 |
| 2020-04-22 | $0.2240000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2020-05-02 | $0.3319000 | $0.3186000 | $0.3376000 | $0.3142000 |
| 2020-05-03 | $0.3186000 | $0.3192000 | $0.3192000 | $0.3186000 |
| 2020-05-05 | $0.3095000 | $0.3128000 | $0.3210000 | $0.3033000 |
| 2020-05-06 | $0.3128000 | $0.3180000 | $0.3552000 | $0.2936000 |
| 2020-05-07 | $0.3180000 | $0.3145000 | $0.3180000 | $0.3145000 |
| 2020-05-08 | $0.3428000 | $0.3265000 | $0.3434000 | $0.3085000 |
| 2020-05-09 | $0.3265000 | $0.3204000 | $0.3265000 | $0.3204000 |
| 2020-05-13 | $0.2957000 | $0.3167000 | $0.3182000 | $0.3123000 |
| 2020-05-14 | $0.3167000 | $0.3178000 | $0.3178000 | $0.3167000 |
| 2020-05-16 | $0.3206000 | $0.3375000 | $0.4235000 | $0.3208000 |
| 2020-05-17 | $0.3375000 | $0.3363000 | $0.3375000 | $0.3363000 |
| 2020-05-31 | $0.5387000 | $0.5249000 | $0.5249000 | $0.5249000 |
| 2020-06-01 | $0.5803000 | $0.7397000 | $0.8856000 | $0.5595000 |
| 2020-06-02 | $0.5762000 | $0.5912000 | $0.5999000 | $0.5312000 |
| 2020-06-03 | $0.5912000 | $0.5937000 | $0.5937000 | $0.5912000 |
| 2020-06-04 | $0.5840000 | $0.5658000 | $0.5811000 | $0.5658000 |
| 2020-06-05 | $0.5978000 | $0.5671000 | $0.5937000 | $0.5581000 |
| 2020-06-06 | $0.5671000 | $0.5653000 | $0.5671000 | $0.5653000 |
| 2020-06-10 | $0.5425000 | $0.5286000 | $0.5489000 | $0.5145000 |
| 2020-06-11 | $0.5286000 | $0.4850000 | $0.4980000 | $0.4820000 |
| 2020-06-12 | $0.4850000 | $0.4945000 | $0.4959000 | $0.4921000 |
| 2020-06-13 | $0.4945000 | $0.4896000 | $0.4976000 | $0.4832000 |
| 2020-06-14 | $0.4899000 | $0.4787000 | $0.4899000 | $0.4787000 |
| 2020-06-15 | $0.5244000 | $0.4597000 | $0.5229000 | $0.4451000 |
| 2020-06-16 | $0.4601000 | $0.4583000 | $0.4678000 | $0.4474000 |
| 2020-06-17 | $0.4535000 | $0.3347000 | $0.4652000 | $0.3146000 |
| 2020-06-18 | $0.3347000 | $0.3279000 | $0.4107000 | $0.3279000 |
| 2020-06-19 | $0.3279000 | $0.3277000 | $0.3279000 | $0.3277000 |
| 2020-06-20 | $0.3659000 | $0.3433000 | $0.3662000 | $0.3184000 |
| 2020-06-21 | $0.3984000 | $0.3783000 | $0.3956000 | $0.3497000 |
| 2020-06-22 | $0.3783000 | $0.3797000 | $0.4142000 | $0.3296000 |
| 2020-06-23 | $0.3797000 | $0.3561000 | $0.3799000 | $0.3273000 |
| 2020-06-24 | $0.3561000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2020-06-30 | $0.3193000 | $0.3145000 | $0.3223000 | $0.3047000 |
| 2020-07-01 | $0.3145000 | $0.3194000 | $0.3279000 | $0.3081000 |
| 2020-07-02 | $0.3194000 | $0.3085000 | $0.3219000 | $0.3032000 |
| 2020-07-03 | $0.3085000 | $0.3107000 | $0.3107000 | $0.3085000 |
| 2020-07-04 | $0.2575000 | $0.2489000 | $0.2596000 | $0.2485000 |
| 2020-07-05 | $0.2489000 | $0.2445000 | $0.2497000 | $0.2418000 |
| 2020-07-06 | $0.2445000 | $0.2412000 | $0.2708000 | $0.1797000 |
| 2020-07-07 | $0.2412000 | $0.2288000 | $0.2773000 | $0.1853000 |
| 2020-07-08 | $0.2288000 | $0.2245000 | $0.2727000 | $0.1901000 |
| 2020-07-09 | $0.2245000 | $0.2474000 | $0.2752000 | $0.2167000 |
| 2020-07-10 | $0.2474000 | $0.2194000 | $0.2487000 | $0.2194000 |
| 2020-07-11 | $0.2194000 | $0.2244000 | $0.2654000 | $0.1756000 |
| 2020-07-12 | $0.2244000 | $0.1956000 | $0.2280000 | $0.1860000 |
| 2020-07-13 | $0.1956000 | $0.2605000 | $0.4156000 | $0.1874000 |
| 2020-07-14 | $0.2605000 | $0.2516000 | $0.2845000 | $0.2408000 |
| 2020-07-15 | $0.2516000 | $0.2464000 | $0.2516000 | $0.2464000 |
| 2020-07-31 | $0.4428000 | $0.4194000 | $0.4523000 | $0.4159000 |
| 2020-08-01 | $0.4194000 | $0.4235000 | $0.4235000 | $0.4194000 |
| 2020-08-02 | $0.4713000 | $0.4553000 | $0.5077000 | $0.4355000 |
| 2020-08-03 | $0.4553000 | $0.4519000 | $0.4553000 | $0.4519000 |
| 2020-08-05 | $0.4718000 | $0.4936000 | $0.5016000 | $0.4861000 |
| 2020-08-06 | $0.4938000 | $0.4758000 | $0.4946000 | $0.4448000 |
| 2020-08-07 | $0.4758000 | $0.4758000 | $0.4758000 | $0.4758000 |
| 2020-08-11 | $0.4734000 | $0.4529000 | $0.5079000 | $0.4502000 |
| 2020-08-12 | $0.4529000 | $0.4474000 | $0.4656000 | $0.4393000 |
| 2020-08-13 | $0.4474000 | $0.4657000 | $0.4713000 | $0.4377000 |
| 2020-08-14 | $0.4657000 | $0.4704000 | $0.4731000 | $0.4527000 |
| 2020-08-15 | $0.4704000 | $0.4668000 | $0.4751000 | $0.4607000 |
| 2020-08-16 | $0.4668000 | $0.4639000 | $0.4668000 | $0.4639000 |
| 2020-08-31 | $0.4382000 | $0.4725000 | $0.4924000 | $0.3503000 |
| 2020-09-01 | $0.4725000 | $0.4834000 | $0.4834000 | $0.4725000 |
| 2020-09-03 | $0.4558000 | $0.4049000 | $0.4252000 | $0.3792000 |
| 2020-09-04 | $0.4049000 | $0.4076000 | $0.4076000 | $0.4049000 |
| 2020-09-06 | $0.3942000 | $0.4285000 | $0.4285000 | $0.4148000 |
| 2020-09-07 | $0.4285000 | $0.4297000 | $0.4297000 | $0.4297000 |
| 2020-09-08 | $0.4297000 | $0.4100000 | $0.4100000 | $0.3982000 |
| 2020-09-09 | $0.4100000 | $0.4081000 | $0.4100000 | $0.4081000 |
| 2020-09-10 | $0.4266000 | $0.4472000 | $0.4472000 | $0.4340000 |
| 2020-09-11 | $0.4570000 | $0.4733000 | $0.4815000 | $0.4523000 |
| 2020-09-12 | $0.4544000 | $0.4573000 | $0.4713000 | $0.4573000 |
| 2020-09-13 | $0.4573000 | $0.4562000 | $0.4573000 | $0.4562000 |
| 2020-09-15 | $0.4473000 | $0.4228000 | $0.4596000 | $0.3756000 |
| 2020-09-16 | $0.4228000 | $0.4225000 | $0.4228000 | $0.4225000 |
| 2020-09-17 | $0.4444000 | $0.4654000 | $0.4760000 | $0.4654000 |
| 2020-09-18 | $0.4654000 | $0.4758000 | $0.4758000 | $0.4597000 |
| 2020-09-19 | $0.4906000 | $0.5038000 | $0.5827000 | $0.4877000 |
| 2020-09-20 | $0.5038000 | $0.5033000 | $0.5038000 | $0.5033000 |
Markety
DMD Crypto Market
| Pair | Wymień |
|---|---|
| DMD/BTC | bittrex |
| DMD/BTC | crex24 |
| DMD/EUR | crex24 |
| DMD/BTC | cryptopia |
| DMD/DOGE | cryptopia |
| DMD/DOT | cryptopia |
| DMD/FTC | cryptopia |
| DMD/LTC | cryptopia |
| DMD/POP | cryptopia |
| DMD/UNO | cryptopia |
| DMD/BTC | cryptsy |
| DMD/XRP | cryptsy |
| DMD/BTC | livecoin |
| DMD/ETH | livecoin |
| DMD/USD | livecoin |
Description
DMD Crypto ICO Description
Diamond (DMD) combines the best from Bitcoin/Litecoin/Novacoin/Luckycoin/Florincoin, it uses both Proof of Work and Proof of Stake. This provides a excellent resistence to 51% attack. It also combines the random block feature from Luckycoin, making it the first coin in PoW/PoS category to use random blocks. This coin has very low transaction fees. It provides steady coin supply at 1 diamond per block for 8 years.
It's SCARCE
There will be only 4,38 million Diamonds created over the course of many decades, making this one of the most scarce electronic commodities.
It's VALUABLE
The moment you acquire Diamond it becomes an interest bearing asset with 50% return per year. The interest will be successively reduced over the coming years.
It's SECURE
Security lies at the core of Diamond. This means that transactions cannot be forged or altered while gaining an access to your account is practically impossible.
It's BRAND
Diamond is the brand you can trust. It is not only ideal for promoting your own business, but also a tool that can be utilised to engage your customers, taking your enterprise into another level.
It's FAST
Diamond network has been designed to be excellent for quick money transfers. Under one minute block times ensure unparalleled speed to conventional remittance and payment systems.
It's ECOLOGICAL
Proof-of-Stake approach not only dramatically reduces carbon footprint but also dramatically lowers electricity consumption making it environmentally friendly.
Click here for Masternode stats from masternodes.online.
Technologia
DMD Crypto Technology
Algorithm is ASIC resistant Grøstl.
4.38 million total coins.
Block solving target time ~ 100 seconds.
Low transaction fee at 0.001.
Mean time per block under 60 seconds.
Difficulty retargets at every block.
Endless Hybrid Network Security.
Transaction Message.
Fast and secure transactions with 6 required confirmations.
Provision for continuous promotion and development.
Brand new code base with up to date security patches and significant performance improvements.
Cechy
DMD Crypto Features
It's SCARCE
There will be only 4,38 million Diamonds created over the course of many decades, making this one of the most scarce electronic commodities.
It's VALUABLE
The moment you acquire Diamond it becomes an interest bearing asset with 50% return per year. The interest will be successively reduced over the coming years.
It's SECURE
Security lies at the core of Diamond. This means that transactions cannot be forged or altered while gaining an access to your account is practically impossible.
It's BRAND
Diamond is the brand you can trust. It is not only ideal for promoting your own business, but also a tool that can be utilised to engage your customers, taking your enterprise into another level.
It's FAST
Diamond network has been designed to be excellent for quick money transfers. Under one minute block times ensure unparalleled speed to conventional remittance and payment systems.
It's ECOLOGICAL
Proof-of-Stake approach not only dramatically reduces carbon footprint but also dramatically lowers electricity consumption making it environmentally friendly.
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.