dKargo - Kurs na żywo dKargo price and market cap

dKargo Crypto Coin Rank 321

Strona

800,598,533 DKA

Ostatnie 24h

19 BTC

1 H

1.51 %

24 H

-6.11 %

7 d

-13.26 %

Cena dKargo aktualnie wynosi 0.1990 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000356 BTC. Obecnie jest 2,851 łacznie jednostek tej kryptowaluty w obrocie na rynku. dKargo Zmiana ceny waha się obecnie w granicach -6.11 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.011 M US dollars dKargo sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź dKargo's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

dKargo

Symbol

DKA

Algorytm

ETH Token

Cena BTC

0.00000356 BTC

BTC Market

2,851 BTC

BTC 24h Vol

19 BTC

Dostępna wartość kryptowaluty

800,598,533 DKA

1.51 %

24h

-6.11 %

-13.26 %

dKargo

Strona

dKargo

DKA Wykresy

DKA Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-09-01	$0.0612	$0.0596	$0.0743	$0.0596
2020-09-02	$0.0596	$0.0597	$0.0597	$0.0596
2020-09-06	$0.0331500	$0.0358100	$0.0366300	$0.0333500
2020-09-07	$0.0358100	$0.0321800	$0.0362200	$0.0321800
2020-09-08	$0.0321800	$0.0353500	$0.0353500	$0.0314000
2020-09-09	$0.0353500	$0.0383600	$0.0383600	$0.0357000
2020-09-10	$0.0383600	$0.0382800	$0.0388000	$0.0365200
2020-09-11	$0.0382800	$0.0360800	$0.0384700	$0.0360800
2020-09-12	$0.0360800	$0.0365700	$0.0365700	$0.0362500
2020-09-13	$0.0365700	$0.0365600	$0.0365700	$0.0365600
2020-09-14	$0.0354400	$0.0359900	$0.0367300	$0.0359900
2020-09-15	$0.0359900	$0.0348400	$0.0363500	$0.0348400
2020-09-16	$0.0348400	$0.0348600	$0.0348600	$0.0348400
2020-09-17	$0.0327600	$0.0324000	$0.0329400	$0.0324000
2020-09-18	$0.0324000	$0.0340200	$0.0341300	$0.0323800
2020-09-19	$0.0340200	$0.0340300	$0.0340300	$0.0340200
2020-10-07	$0.0275700	$0.0281800	$0.0281800	$0.0276400
2020-10-08	$0.0281800	$0.0291800	$0.0291800	$0.0288500
2020-10-09	$0.0291800	$0.0292100	$0.0292100	$0.0291800
2020-10-21	$0.0280100	$0.0286800	$0.0305400	$0.0284900
2020-10-22	$0.0286800	$0.0287500	$0.0287500	$0.0286800
2020-11-07	$0.0258400	$0.0249500	$0.0259000	$0.0236600
2020-11-08	$0.0249500	$0.0248500	$0.0249500	$0.0248500
2020-11-09	$0.0254800	$0.0245200	$0.0250100	$0.0239200
2020-11-10	$0.0245200	$0.0250800	$0.0276400	$0.0240900
2020-11-11	$0.0250800	$0.0295600	$0.0298300	$0.0232300
2020-11-12	$0.0295600	$0.0273700	$0.0316300	$0.0254100
2020-11-13	$0.0274000	$0.0274200	$0.0294800	$0.0273200
2020-11-14	$0.0274200	$0.0264100	$0.0273600	$0.0257000
2020-11-15	$0.0263300	$0.0263700	$0.0277100	$0.0255400
2020-11-16	$0.0263700	$0.0264100	$0.0265800	$0.0262700
2020-11-30	$0.0258000	$0.0263000	$0.0284000	$0.0251900
2020-12-01	$0.0263000	$0.0261100	$0.0263100	$0.0260300
2020-12-03	$0.0291200	$0.0280300	$0.0333500	$0.0267700
2020-12-04	$0.0280300	$0.0285000	$0.0292300	$0.0275800
2020-12-07	$0.0275100	$0.0296900	$0.0297900	$0.0258400
2020-12-08	$0.0296600	$0.0272900	$0.0282400	$0.0260400
2020-12-09	$0.0273500	$0.0268700	$0.0288200	$0.0256900
2020-12-10	$0.0268700	$0.0269200	$0.0272400	$0.0267800
2020-12-31	$0.0229900	$0.0226300	$0.0229000	$0.0216500
2021-01-01	$0.0226300	$0.0223600	$0.0227400	$0.0222900
2021-01-02	$0.0239200	$0.0250400	$0.0261800	$0.0231500
2021-01-03	$0.0250400	$0.0251700	$0.0255200	$0.0250000
2021-01-04	$0.0232900	$0.0234300	$0.0276200	$0.0209800
2021-01-05	$0.0234300	$0.0235900	$0.0244200	$0.0234300
2021-01-07	$0.0245600	$0.0238000	$0.0266200	$0.0220000
2021-01-08	$0.0238000	$0.0227500	$0.0256000	$0.0227500
2021-01-10	$0.0229300	$0.0257100	$0.0257100	$0.0218700
2021-01-11	$0.0256000	$0.0231600	$0.0245900	$0.0188900
2021-01-12	$0.0231600	$0.0228800	$0.0231600	$0.0228800
2021-01-31	$0.0223100	$0.0218700	$0.0232000	$0.0205500
2021-02-01	$0.0218700	$0.0224700	$0.0241500	$0.0204600
2021-02-02	$0.0224700	$0.0220300	$0.0238000	$0.0213100
2021-02-03	$0.0220300	$0.0241100	$0.0252400	$0.0233600
2021-02-04	$0.0241100	$0.0236700	$0.0240400	$0.0221900
2021-02-05	$0.0236700	$0.0249000	$0.0249000	$0.0233700
2021-02-06	$0.0249000	$0.0251300	$0.0255200	$0.0212000
2021-02-07	$0.0251300	$0.0233200	$0.0272100	$0.0225400
2021-02-08	$0.0233200	$0.0246100	$0.0287900	$0.0246100
2021-02-09	$0.0246100	$0.0245800	$0.0250600	$0.0241300
2021-02-28	$0.0540	$0.0521	$0.0530	$0.0452600
2021-03-01	$0.0521	$0.0452800	$0.0523	$0.0434200
2021-03-02	$0.0516	$0.0494700	$0.0504	$0.0480200
2021-03-03	$0.0494700	$0.1209000	$0.2505000	$0.0514
2021-03-04	$0.1209000	$0.1054000	$0.1320000	$0.0948
2021-03-05	$0.1054000	$0.1044000	$0.1161000	$0.0951
2021-03-06	$0.1044000	$0.1027000	$0.1105000	$0.0983
2021-03-07	$0.1027000	$0.1009000	$0.1096000	$0.0968
2021-03-08	$0.1009000	$0.1127000	$0.1211000	$0.1017000
2021-03-09	$0.1127000	$0.1214000	$0.1307000	$0.1181000
2021-03-10	$0.1214000	$0.1214000	$0.1217000	$0.1213000
2021-04-05	$0.3690000	$0.3063000	$0.3807000	$0.3029000
2021-04-06	$0.3063000	$0.3071000	$0.3079000	$0.3062000
2021-04-30	$0.2281000	$0.2411000	$0.2501000	$0.2258000
2021-05-01	$0.2411000	$0.2346000	$0.2578000	$0.2321000
2021-05-02	$0.2346000	$0.2367000	$0.2835000	$0.2260000
2021-05-03	$0.2367000	$0.2368000	$0.2792000	$0.2352000
2021-05-04	$0.2368000	$0.2347000	$0.2394000	$0.2312000
2021-05-09	$0.2078000	$0.2148000	$0.2273000	$0.1972000
2021-05-10	$0.2150000	$0.1892000	$0.2254000	$0.1851000
2021-05-11	$0.1892000	$0.2144000	$0.2384000	$0.1984000
2021-05-12	$0.2144000	$0.2097000	$0.2146000	$0.2090000
2021-05-31	$0.1346000	$0.1418000	$0.1692000	$0.1391000
2021-06-01	$0.1418000	$0.1379000	$0.1548000	$0.1345000
2021-06-02	$0.1379000	$0.1377000	$0.1401000	$0.1373000
2021-06-06	$0.1732000	$0.1697000	$0.1824000	$0.1614000
2021-06-07	$0.1697000	$0.1715000	$0.1814000	$0.1695000
2021-06-08	$0.1487000	$0.1721000	$0.1770000	$0.1439000
2021-06-09	$0.1721000	$0.1543000	$0.1790000	$0.1489000
2021-06-10	$0.1543000	$0.1532000	$0.1557000	$0.1522000
2021-07-31	$0.1206000	$0.1200000	$0.1327000	$0.1196000
2021-08-01	$0.1200000	$0.1203000	$0.1203000	$0.1191000
2021-08-02	$0.1139000	$0.1143000	$0.1224000	$0.1089000
2021-08-03	$0.1143000	$0.1139000	$0.1143000	$0.1137000
2021-08-05	$0.1172000	$0.1278000	$0.1438000	$0.1214000
2021-08-06	$0.1278000	$0.1283000	$0.1285000	$0.1275000
2021-08-07	$0.1455000	$0.1629000	$0.2252000	$0.1590000
2021-08-08	$0.1629000	$0.1620000	$0.1629000	$0.1616000
2021-08-09	$0.1668000	$0.1732000	$0.1809000	$0.1626000
2021-08-10	$0.1732000	$0.1660000	$0.1761000	$0.1600000
2021-08-11	$0.1660000	$0.1661000	$0.1666000	$0.1657000
2021-08-31	$0.1642000	$0.1641000	$0.1779000	$0.1632000
2021-09-01	$0.1641000	$0.1723000	$0.1939000	$0.1720000
2021-09-02	$0.1723000	$0.1724000	$0.1896000	$0.1699000
2021-09-03	$0.1724000	$0.1723000	$0.1732000	$0.1722000
2021-09-07	$0.1994000	$0.1593000	$0.1814000	$0.1541000
2021-09-08	$0.1593000	$0.1572000	$0.1601000	$0.1569000
2021-09-09	$0.1557000	$0.1713000	$0.1713000	$0.1517000
2021-09-10	$0.1713000	$0.1719000	$0.1721000	$0.1710000
2021-09-30	$0.1102000	$0.1192000	$0.1243000	$0.1098000
2021-10-01	$0.1192000	$0.1189000	$0.1202000	$0.1186000
2021-10-02	$0.1358000	$0.1365000	$0.1432000	$0.1348000
2021-10-03	$0.1365000	$0.1366000	$0.1376000	$0.1361000
2021-10-07	$0.1483000	$0.1560000	$0.1576000	$0.1420000
2021-10-08	$0.1560000	$0.1590000	$0.1591000	$0.1559000
2021-11-03	$0.2547000	$0.2059000	$0.2553000	$0.2031000
2021-11-04	$0.2059000	$0.2013000	$0.2059000	$0.2007000
2021-11-05	$0.1734000	$0.1640000	$0.1762000	$0.1615000
2021-11-06	$0.1640000	$0.1653000	$0.1659000	$0.1634000
2021-11-07	$0.1679000	$0.1616000	$0.1714000	$0.1606000
2021-11-08	$0.1616000	$0.1617000	$0.1620000	$0.1614000
2021-11-09	$0.1575000	$0.1606000	$0.1703000	$0.1530000
2021-11-10	$0.1606000	$0.1583000	$0.1613000	$0.1577000
2021-12-06	$0.1191000	$0.1202000	$0.1261000	$0.1088000
2021-12-07	$0.1202000	$0.1207000	$0.1216000	$0.1198000
2021-12-31	$0.1108000	$0.1136000	$0.1136000	$0.0979
2022-01-01	$0.1136000	$0.1141000	$0.1236000	$0.1084000
2022-01-02	$0.1141000	$0.1216000	$0.1249000	$0.1112000
2022-01-03	$0.1216000	$0.1203000	$0.1230000	$0.1142000
2022-01-04	$0.1208000	$0.1196000	$0.1256000	$0.1159000
2022-01-05	$0.1196000	$0.1202000	$0.1204000	$0.1193000
2022-01-07	$0.1086000	$0.1026000	$0.1122000	$0.1022000
2022-01-08	$0.1026000	$0.1036000	$0.1039000	$0.1026000
2022-01-31	$0.0876	$0.0878	$0.0901	$0.0862
2022-02-01	$0.0878	$0.0883	$0.0949	$0.0875
2022-02-02	$0.0883	$0.0892	$0.0892	$0.0881
2022-02-04	$0.0930	$0.0982	$0.1069000	$0.0973
2022-02-05	$0.0982	$0.0986	$0.0987	$0.0977

Description

dKargo is a decentralized and cooperative protocol for next-generation logistics. It uses the blockchain technology to solve trust issues among participants scattered in the logistics industry and establishing an efficient logistics network based on cooperation that was previously unimaginable.

Technologia

Sorry, detailed technology about dKargo is not currently available

Cechy

Sorry, detailed features about dKargo is not currently available

Powiązane waluty

Tigerfinance

growth Root Tok...

Globatalent

Native Utility...

VINchain

Hashshare

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

dKargo
DKA Coin Values DKA

dKargo valuesUSD Cena
$ 0.1990

dKargo BTC Cena
0.00000356

dKargo Ostatnie 24h
$ 1,050,289

dKargo Kapitalizacja
$ 159,343,080

dKargo DKA Coin Values DKA

dKargo valuesUSD Cena $ 0.1990

dKargo BTC Cena 0.00000356

dKargo Ostatnie 24h $ 1,050,289

dKargo Kapitalizacja $ 159,343,080

Share dKargo Price

dKargo Cena Wykresy

dKargo Cena Wysokie/niskie wykresy cen

dKargo Crypto Technology

dKargo Crypto ICO Description

dKargo Crypto Technology

dKargo Crypto Features

dKargo
DKA Coin Values DKA

dKargo valuesUSD Cena
$ 0.1990

dKargo BTC Cena
0.00000356

dKargo Ostatnie 24h
$ 1,050,289

dKargo Kapitalizacja
$ 159,343,080