Digix Gold Token - Kurs na żywo Digix Gold Token price and market cap

Digix Gold Token Crypto Coin Rank 1313

Strona

74,719 DGX

Ostatnie 24h

0 BTC

1 H

0.04 %

24 H

-5.87 %

7 d

6.09 %

Cena Digix Gold Token aktualnie wynosi 60.21 USD, w przeliczeniu na kurs Bitcoin jest to 0.00107743 BTC. Obecnie jest 81 łacznie jednostek tej kryptowaluty w obrocie na rynku. Digix Gold Token Zmiana ceny waha się obecnie w granicach -5.87 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Digix Gold Token sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Digix Gold Token's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Digix Gold Token

Symbol

DGX

Algorytm

ETH Token

Cena BTC

0.00107743 BTC

BTC Market

81 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

74,719 DGX

0.04 %

24h

-5.87 %

6.09 %

Twitter

Digix Gold Token

Strona

Digix Gold Token

DGX Wykresy

DGX Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2018-09-05	$40.50	$40.52	$41.90	$40.50
2018-09-06	$43.14	$43.38	$43.38	$43.38
2018-09-07	$43.39	$40.66	$40.66	$40.66
2018-09-08	$40.66	$37.98	$37.98	$36.99
2018-09-09	$37.98	$41.28	$41.28	$37.83
2018-09-10	$41.28	$26.52	$41.52	$26.52
2018-09-11	$26.51	$39.75	$39.75	$24.90
2018-09-12	$39.75	$41.13	$41.13	$39.30
2018-09-13	$41.13	$32.64	$47.47	$28.46
2018-09-14	$32.64	$35.55	$35.55	$32.27
2018-09-15	$35.55	$37.72	$37.72	$37.72
2018-09-16	$37.72	$37.46	$37.46	$37.46
2018-09-17	$37.46	$29.45	$45.95	$29.45
2018-09-18	$29.45	$31.30	$31.30	$31.30
2018-09-19	$31.30	$31.51	$31.51	$31.51
2018-09-20	$31.51	$33.76	$33.76	$33.76
2018-09-21	$33.76	$37.20	$37.20	$37.20
2018-09-22	$37.20	$36.17	$36.17	$36.17
2018-09-23	$36.17	$36.73	$36.73	$36.73
2018-09-24	$36.73	$34.23	$34.23	$34.23
2018-09-25	$34.23	$32.92	$32.92	$32.92
2018-09-26	$32.92	$32.17	$32.17	$32.17
2018-09-27	$32.17	$34.41	$34.41	$34.41
2018-09-28	$34.41	$51.93	$51.93	$33.28
2018-09-29	$51.93	$54.22	$54.22	$54.22
2018-09-30	$54.22	$54.52	$54.52	$54.52
2018-10-01	$54.52	$54.12	$54.12	$54.12
2018-10-02	$54.12	$40.60	$52.88	$37.51
2018-10-03	$40.60	$40.69	$50.37	$39.62
2018-10-04	$40.69	$41.03	$41.03	$41.03
2018-10-05	$41.03	$42.16	$42.16	$42.16
2018-10-06	$42.16	$39.33	$52.65	$39.33
2018-10-07	$39.33	$39.51	$39.51	$39.51
2018-10-08	$39.51	$40.16	$40.16	$40.16
2018-10-09	$40.16	$39.83	$39.83	$39.83
2018-10-10	$39.83	$38.99	$47.30	$38.99
2018-10-11	$38.99	$32.86	$32.86	$32.86
2018-10-12	$32.86	$33.92	$33.92	$33.92
2018-10-13	$33.92	$34.52	$34.52	$34.52
2018-10-14	$34.52	$33.75	$33.75	$33.75
2018-10-15	$33.75	$42.16	$42.16	$36.05
2018-10-16	$42.16	$42.04	$42.04	$42.04
2018-10-17	$42.04	$38.41	$48.95	$38.20
2018-10-18	$38.41	$39.12	$39.20	$37.46
2018-10-19	$39.12	$39.19	$39.19	$39.19
2018-10-20	$39.19	$39.62	$39.62	$39.62
2018-10-21	$39.62	$39.56	$39.56	$39.56
2018-10-22	$39.56	$39.34	$39.34	$39.34
2018-10-23	$39.34	$39.35	$39.35	$39.35
2018-10-24	$39.35	$39.20	$39.20	$39.20
2018-10-25	$39.21	$42.06	$47.49	$38.88
2018-10-26	$42.06	$40.25	$42.50	$40.25
2018-10-27	$40.25	$40.13	$40.13	$40.13
2018-10-28	$40.13	$43.60	$48.08	$40.32
2018-10-29	$43.60	$40.13	$2,935.05	$36.77
2018-10-30	$40.13	$40.24	$40.24	$40.24
2018-10-31	$40.24	$40.58	$40.58	$40.58
2018-11-01	$40.58	$46.48	$46.48	$40.76
2018-11-02	$46.48	$47.02	$47.02	$47.02
2018-11-03	$47.02	$46.66	$46.66	$46.66
2018-11-04	$46.66	$49.42	$49.42	$49.42
2018-11-05	$49.43	$49.05	$49.05	$49.05
2018-11-06	$49.05	$51.36	$51.36	$51.36
2018-11-07	$51.35	$50.99	$50.99	$50.99
2018-11-08	$51.00	$49.42	$49.42	$49.42
2018-11-09	$49.42	$48.98	$48.98	$48.98
2018-11-10	$48.98	$49.56	$49.56	$49.56
2018-11-11	$49.56	$49.52	$49.52	$49.52
2018-11-12	$49.52	$40.81	$49.31	$40.60
2018-11-13	$40.81	$39.49	$39.96	$39.49
2018-11-14	$39.49	$39.27	$39.27	$34.95
2018-11-15	$39.27	$41.04	$41.04	$39.01
2018-11-16	$41.05	$39.53	$39.53	$39.53
2018-11-17	$39.53	$40.24	$40.24	$39.39
2018-11-18	$40.24	$41.01	$41.01	$41.01
2018-11-19	$41.01	$37.69	$37.69	$34.24
2018-11-20	$37.69	$40.27	$40.27	$33.25
2018-11-21	$40.27	$40.95	$42.45	$37.89
2018-11-22	$40.95	$38.32	$38.32	$36.20
2018-11-23	$38.32	$39.97	$40.34	$37.58
2018-11-24	$39.97	$36.64	$36.64	$36.31
2018-11-25	$36.64	$44.37	$44.37	$37.94
2018-11-26	$44.34	$39.73	$41.37	$39.73
2018-11-27	$39.73	$40.38	$41.85	$40.21
2018-11-28	$40.39	$38.15	$45.04	$38.15
2018-11-29	$38.15	$37.98	$40.80	$36.48
2018-11-30	$37.98	$39.27	$39.27	$36.49
2018-12-01	$39.27	$40.16	$42.07	$40.16
2018-12-02	$40.16	$38.85	$41.17	$38.19
2018-12-03	$38.85	$39.72	$48.37	$36.26
2018-12-04	$39.72	$40.75	$42.15	$37.12
2018-12-05	$40.75	$38.59	$38.59	$36.14
2018-12-06	$38.59	$38.53	$38.88	$34.35
2018-12-07	$38.53	$40.02	$44.00	$39.62
2018-12-08	$40.02	$39.31	$41.92	$39.09
2018-12-09	$39.31	$37.83	$40.59	$37.83
2018-12-10	$37.83	$39.61	$39.61	$36.34
2018-12-11	$39.61	$39.53	$41.72	$38.45
2018-12-12	$39.53	$38.65	$40.64	$38.44
2018-12-13	$38.65	$39.96	$40.13	$36.89
2018-12-14	$39.96	$39.33	$39.33	$38.53
2018-12-15	$39.33	$39.49	$40.37	$39.37
2018-12-16	$39.49	$39.07	$40.01	$38.40
2018-12-17	$39.07	$39.23	$44.07	$38.55
2018-12-18	$39.23	$40.46	$44.09	$40.46
2018-12-19	$40.46	$38.77	$39.75	$37.24
2018-12-20	$38.77	$40.51	$45.23	$39.24
2018-12-21	$40.51	$40.20	$40.26	$37.08
2018-12-22	$40.20	$40.43	$43.78	$40.43
2018-12-23	$40.43	$40.09	$44.94	$39.47
2018-12-24	$40.09	$40.67	$42.92	$36.67
2018-12-25	$40.67	$40.15	$42.14	$37.82
2018-12-26	$40.15	$40.88	$42.54	$39.00
2018-12-27	$40.88	$40.75	$40.75	$35.97
2018-12-28	$40.75	$42.80	$48.98	$42.80
2018-12-29	$42.80	$39.67	$42.05	$39.67
2018-12-30	$39.67	$41.95	$43.81	$40.83
2018-12-31	$41.95	$42.05	$42.05	$39.62
2019-01-01	$42.05	$45.04	$45.04	$43.35
2019-01-02	$45.04	$40.76	$49.43	$38.83
2019-01-03	$40.76	$40.93	$40.93	$38.90
2019-01-04	$40.93	$41.52	$42.91	$41.37
2019-01-05	$41.52	$41.60	$41.60	$39.79
2019-01-06	$41.60	$41.97	$42.67	$41.97
2019-01-07	$41.97	$40.24	$40.24	$40.24
2019-01-08	$40.24	$39.98	$39.98	$39.98
2019-01-09	$39.98	$41.87	$41.87	$40.00
2019-01-10	$41.87	$39.10	$39.10	$35.44
2019-01-11	$39.10	$42.69	$42.69	$38.86
2019-01-12	$42.69	$42.24	$42.24	$42.24
2019-01-13	$42.24	$40.78	$40.78	$39.13
2019-01-14	$40.78	$41.61	$45.40	$41.61
2019-01-15	$41.61	$38.88	$38.88	$38.88
2019-01-16	$38.88	$43.63	$44.43	$39.48
2019-01-17	$43.63	$43.85	$43.85	$43.85
2019-01-18	$43.85	$42.09	$42.73	$41.73
2019-01-19	$42.09	$41.09	$43.59	$41.09
2019-01-20	$41.09	$40.76	$40.76	$38.97
2019-01-21	$40.76	$42.36	$42.36	$40.18
2019-01-22	$42.36	$41.78	$43.53	$41.78
2019-01-23	$41.78	$42.55	$42.55	$41.23
2019-01-24	$42.55	$43.20	$43.20	$42.60
2019-01-25	$43.20	$42.54	$42.54	$42.54
2019-01-26	$42.54	$42.73	$42.73	$42.69
2019-01-27	$42.73	$41.87	$41.87	$41.24
2019-01-28	$41.87	$41.88	$43.37	$39.66
2019-01-29	$41.88	$43.19	$43.19	$41.25
2019-01-30	$43.19	$42.65	$44.96	$42.65
2019-01-31	$42.65	$42.84	$42.84	$41.80
2019-02-01	$42.84	$42.90	$42.90	$42.90
2019-02-02	$42.90	$43.82	$44.49	$43.82
2019-02-03	$43.82	$43.39	$43.39	$42.33
2019-02-04	$43.39	$43.26	$43.26	$43.26
2019-02-05	$43.26	$43.27	$43.27	$43.27
2019-02-06	$43.27	$42.86	$42.86	$42.29
2019-02-07	$42.86	$42.77	$42.77	$42.77
2019-02-08	$42.77	$45.07	$49.00	$45.07
2019-02-09	$45.07	$45.06	$45.06	$45.06
2019-02-10	$45.06	$44.32	$47.37	$44.32
2019-02-11	$44.32	$42.68	$42.68	$42.62
2019-02-12	$42.68	$43.52	$43.99	$43.34
2019-02-13	$43.52	$42.96	$43.41	$42.11
2019-02-14	$42.96	$42.21	$43.10	$41.37
2019-02-15	$42.21	$42.76	$42.94	$42.58
2019-02-16	$42.76	$43.19	$43.19	$43.19
2019-02-17	$43.19	$44.25	$47.05	$44.25
2019-02-18	$44.25	$44.05	$48.28	$43.59
2019-02-19	$44.05	$43.70	$43.70	$41.99
2019-02-20	$43.70	$44.63	$45.26	$43.80
2019-02-21	$44.63	$44.55	$44.55	$43.35
2019-02-22	$44.55	$43.97	$45.37	$43.97
2019-02-23	$43.97	$44.45	$47.05	$44.45
2019-02-24	$44.45	$41.89	$41.89	$36.01
2019-02-25	$41.89	$43.65	$43.65	$43.65
2019-02-26	$43.65	$42.49	$43.06	$41.51
2019-02-27	$42.49	$43.43	$43.95	$41.42
2019-02-28	$43.43	$41.85	$43.69	$41.50
2019-03-01	$41.85	$41.61	$42.36	$41.35
2019-03-02	$41.61	$41.72	$42.62	$40.83
2019-03-03	$41.72	$40.86	$41.79	$40.62
2019-03-04	$40.86	$40.46	$41.17	$39.14
2019-03-05	$40.46	$41.88	$44.58	$41.48
2019-03-06	$41.88	$41.05	$42.21	$40.41
2019-03-07	$41.05	$40.50	$40.91	$39.56
2019-03-08	$40.50	$40.45	$40.98	$39.37
2019-03-09	$40.45	$41.60	$42.79	$41.28
2019-03-10	$41.60	$40.87	$41.43	$40.10
2019-03-11	$40.87	$41.17	$41.66	$39.85
2019-03-12	$41.17	$41.80	$42.07	$41.17
2019-03-13	$41.80	$40.53	$41.38	$40.08
2019-03-14	$40.53	$41.49	$42.35	$40.52
2019-03-15	$41.49	$41.12	$43.05	$41.12
2019-03-16	$41.12	$40.62	$42.33	$40.62
2019-03-17	$40.62	$42.26	$42.26	$40.06
2019-03-18	$42.26	$41.01	$41.88	$40.08
2019-03-19	$41.01	$41.25	$41.41	$41.06
2019-03-20	$41.25	$41.93	$42.19	$41.35
2019-03-21	$41.93	$41.71	$42.20	$40.30
2019-03-22	$41.71	$41.58	$42.71	$41.07
2019-03-23	$41.58	$42.13	$42.27	$41.76
2019-03-24	$42.13	$42.09	$42.72	$41.45
2019-03-25	$42.09	$42.43	$42.87	$41.39
2019-03-26	$42.43	$42.13	$42.53	$42.11
2019-03-27	$42.13	$43.99	$43.99	$43.99
2019-03-28	$43.99	$41.66	$43.41	$41.60
2019-03-29	$41.66	$41.39	$43.47	$41.39
2019-03-30	$41.39	$41.64	$42.04	$41.07
2019-03-31	$41.64	$41.87	$42.18	$41.22
2019-04-01	$41.87	$41.59	$41.80	$41.25
2019-04-02	$41.59	$41.63	$48.36	$41.63
2019-04-03	$41.63	$42.52	$42.52	$37.93
2019-04-04	$42.52	$41.29	$42.25	$39.04
2019-04-05	$41.29	$41.20	$43.98	$41.18
2019-04-06	$41.20	$41.69	$42.73	$40.29
2019-04-07	$41.69	$41.68	$44.44	$41.66
2019-04-08	$41.68	$42.39	$43.11	$40.70
2019-04-09	$42.39	$41.61	$41.98	$41.15
2019-04-10	$41.61	$42.04	$42.70	$40.21
2019-04-11	$42.04	$41.49	$42.93	$39.16
2019-04-12	$41.49	$41.04	$42.23	$40.50
2019-04-13	$41.04	$40.84	$41.63	$39.90
2019-04-14	$40.84	$42.14	$43.40	$41.66
2019-04-15	$42.14	$40.86	$41.98	$39.51
2019-04-16	$40.86	$41.31	$43.46	$40.91
2019-04-17	$41.31	$41.25	$41.82	$40.80
2019-04-18	$41.25	$41.08	$43.13	$41.08
2019-04-19	$41.08	$41.83	$41.83	$40.55
2019-04-20	$41.83	$40.53	$41.79	$40.52
2019-04-21	$40.53	$41.49	$41.52	$39.68
2019-04-22	$41.49	$41.55	$41.87	$40.98
2019-04-23	$41.55	$41.21	$41.40	$40.09
2019-04-24	$41.21	$41.00	$41.79	$39.65
2019-04-25	$41.00	$38.95	$40.36	$37.77
2019-04-26	$38.95	$40.05	$41.57	$39.83
2019-04-27	$40.05	$40.54	$42.55	$40.54
2019-04-28	$40.63	$40.46	$40.46	$39.86
2019-04-29	$40.46	$39.52	$40.11	$39.52
2019-04-30	$39.52	$41.46	$41.46	$41.46
2019-05-01	$41.46	$33.61	$40.71	$33.61
2019-05-02	$33.61	$38.98	$38.98	$33.58
2019-05-03	$38.98	$40.63	$40.66	$40.02
2019-05-04	$40.63	$41.67	$41.67	$39.51
2019-05-05	$41.67	$41.76	$41.76	$41.72
2019-05-06	$41.76	$38.35	$44.24	$38.35
2019-05-07	$38.35	$35.47	$37.22	$35.47
2019-05-08	$35.47	$42.26	$42.26	$36.07
2019-05-09	$42.26	$42.12	$42.12	$42.12
2019-05-10	$42.12	$42.52	$42.52	$42.52
2019-05-11	$42.52	$40.82	$47.44	$40.82
2019-05-12	$40.82	$39.90	$39.90	$39.90
2019-05-13	$39.90	$43.87	$43.87	$40.77
2019-05-14	$43.87	$44.76	$48.64	$43.58
2019-05-15	$44.76	$42.64	$51.24	$42.64
2019-05-16	$42.64	$43.19	$47.47	$43.19
2019-05-17	$43.19	$42.19	$44.24	$39.98
2019-05-18	$42.19	$41.69	$41.69	$39.52
2019-05-19	$41.69	$41.46	$46.49	$41.46
2019-05-20	$41.46	$42.60	$42.60	$40.06
2019-05-21	$42.60	$41.10	$43.08	$41.10
2019-05-22	$41.10	$40.71	$40.71	$39.25
2019-05-23	$40.71	$41.75	$43.37	$41.06
2019-05-24	$41.75	$40.86	$42.43	$40.86
2019-05-25	$40.86	$41.17	$41.17	$41.17
2019-05-26	$41.17	$41.77	$43.99	$41.77
2019-05-27	$41.77	$42.11	$43.79	$42.11
2019-05-28	$42.11	$40.72	$42.10	$40.72
2019-05-29	$40.72	$42.03	$42.76	$40.44
2019-05-30	$42.03	$42.26	$42.90	$36.79
2019-05-31	$42.26	$42.23	$44.55	$42.23
2019-06-01	$42.23	$42.25	$42.27	$40.98
2019-06-02	$42.25	$42.98	$43.01	$42.42
2019-06-03	$42.98	$42.53	$42.53	$39.66
2019-06-04	$42.53	$42.36	$42.75	$40.87
2019-06-05	$42.36	$42.73	$43.25	$42.73
2019-06-06	$42.73	$42.88	$44.67	$42.88
2019-06-07	$42.88	$42.57	$43.00	$42.05
2019-06-08	$42.57	$42.28	$42.28	$41.62
2019-06-09	$42.28	$42.44	$42.75	$40.04
2019-06-10	$42.44	$43.59	$45.80	$43.59
2019-06-11	$43.59	$43.54	$43.56	$43.10
2019-06-12	$43.54	$43.75	$46.74	$43.75
2019-06-13	$43.75	$42.96	$43.01	$42.37
2019-06-14	$42.96	$43.65	$45.55	$43.65
2019-06-15	$43.65	$44.88	$44.88	$43.37
2019-06-16	$44.88	$43.10	$44.76	$42.40
2019-06-17	$43.10	$43.33	$44.51	$37.25
2019-06-18	$43.33	$43.78	$43.78	$40.60
2019-06-19	$43.78	$42.93	$44.52	$42.93
2019-06-20	$42.93	$44.56	$45.51	$43.36
2019-06-21	$44.56	$46.03	$48.82	$45.88
2019-06-22	$46.03	$42.73	$48.18	$42.73
2019-06-23	$42.73	$44.45	$44.66	$42.45
2019-06-24	$44.45	$45.87	$46.84	$44.94
2019-06-25	$45.87	$47.51	$47.51	$46.66
2019-06-26	$47.51	$44.89	$50.10	$42.85
2019-06-27	$44.89	$45.32	$45.96	$39.29
2019-06-28	$45.32	$47.58	$47.98	$46.28
2019-06-29	$47.58	$45.15	$48.80	$45.15
2019-06-30	$45.15	$44.77	$44.77	$41.29
2019-07-01	$44.77	$45.39	$45.39	$45.39
2019-07-02	$45.39	$46.60	$47.97	$45.00
2019-07-03	$46.60	$47.20	$48.29	$45.11
2019-07-04	$47.20	$46.06	$46.09	$41.02
2019-07-05	$46.06	$46.06	$46.93	$45.83
2019-07-06	$46.06	$45.93	$46.71	$42.56
2019-07-07	$45.93	$46.42	$49.79	$43.39
2019-07-08	$46.42	$46.91	$49.41	$44.56
2019-07-09	$46.91	$47.91	$48.43	$44.46
2019-07-10	$47.91	$43.73	$46.18	$40.81
2019-07-11	$43.73	$44.61	$45.66	$40.53
2019-07-12	$44.61	$45.28	$45.75	$44.09
2019-07-13	$45.28	$45.61	$46.18	$44.21
2019-07-14	$45.61	$42.90	$42.90	$38.31
2019-07-15	$42.90	$43.71	$47.32	$43.28
2019-07-16	$43.71	$42.96	$43.40	$38.07
2019-07-17	$42.96	$43.46	$47.41	$42.47
2019-07-18	$43.46	$44.92	$49.51	$44.92
2019-07-19	$44.92	$46.16	$46.40	$43.97
2019-07-20	$46.16	$45.74	$47.71	$42.91
2019-07-21	$45.74	$45.26	$45.67	$42.29
2019-07-22	$45.26	$45.42	$46.94	$42.73
2019-07-23	$45.42	$45.86	$46.45	$44.37
2019-07-24	$45.86	$46.54	$48.66	$46.02
2019-07-25	$46.54	$45.31	$47.13	$45.15
2019-07-26	$45.31	$45.88	$46.96	$45.27
2019-07-27	$45.88	$45.87	$46.26	$42.30
2019-07-28	$45.87	$48.25	$48.25	$45.27
2019-07-29	$48.25	$45.50	$48.17	$45.33
2019-07-30	$45.50	$45.72	$47.94	$44.96
2019-07-31	$45.72	$45.58	$47.72	$45.58
2019-08-01	$45.58	$46.44	$46.68	$45.33
2019-08-02	$46.44	$46.52	$46.85	$45.76
2019-08-03	$46.52	$46.45	$47.51	$46.31
2019-08-04	$46.45	$46.90	$47.61	$46.48
2019-08-05	$46.90	$46.92	$49.11	$46.01
2019-08-06	$46.92	$45.93	$46.54	$44.28
2019-08-07	$45.93	$48.23	$49.47	$45.94
2019-08-08	$48.23	$48.46	$48.84	$47.07
2019-08-09	$48.46	$48.39	$48.83	$46.09
2019-08-10	$48.39	$47.56	$47.85	$46.41
2019-08-11	$47.56	$48.54	$49.90	$48.15
2019-08-12	$48.54	$48.32	$48.55	$47.35
2019-08-13	$48.32	$48.46	$48.92	$47.61
2019-08-14	$48.46	$48.38	$49.64	$43.04
2019-08-15	$48.38	$50.24	$52.14	$47.76
2019-08-16	$50.24	$49.47	$49.97	$48.15
2019-08-17	$49.47	$48.73	$50.80	$47.89
2019-08-18	$48.73	$49.16	$51.13	$48.40
2019-08-19	$49.16	$48.64	$51.21	$48.12
2019-08-20	$48.64	$47.62	$48.65	$46.92
2019-08-21	$47.62	$49.13	$50.61	$45.24
2019-08-22	$49.13	$47.49	$52.09	$47.38
2019-08-23	$47.49	$49.17	$49.44	$48.10
2019-08-24	$49.17	$49.30	$49.93	$47.96
2019-08-25	$49.30	$49.56	$49.84	$47.80
2019-08-26	$49.56	$49.32	$50.05	$48.64
2019-08-27	$49.32	$49.24	$49.30	$48.96
2019-08-28	$49.24	$49.74	$50.74	$45.48
2019-08-29	$49.74	$48.81	$50.45	$48.25
2019-08-30	$48.81	$49.73	$49.95	$48.40
2019-08-31	$49.73	$48.67	$50.80	$48.34
2019-09-01	$48.67	$49.08	$49.40	$48.41
2019-09-02	$49.08	$49.41	$51.18	$48.86
2019-09-03	$49.41	$49.74	$50.21	$49.30
2019-09-04	$49.74	$49.13	$49.51	$48.43
2019-09-05	$49.13	$49.04	$50.41	$48.48
2019-09-06	$49.04	$48.81	$49.32	$46.37
2019-09-07	$48.81	$48.20	$51.41	$45.92
2019-09-08	$48.20	$48.52	$49.23	$46.87
2019-09-09	$48.52	$48.16	$49.22	$47.69
2019-09-10	$48.16	$48.08	$48.49	$46.84
2019-09-11	$48.08	$48.28	$48.81	$47.32
2019-09-12	$48.28	$48.38	$49.14	$47.89
2019-09-13	$48.38	$47.93	$48.98	$47.93
2019-09-14	$47.93	$48.76	$50.63	$48.43
2019-09-15	$48.76	$47.41	$48.90	$47.26
2019-09-16	$47.41	$48.81	$49.50	$48.81
2019-09-17	$48.81	$50.94	$51.29	$50.94
2019-09-18	$50.94	$47.19	$51.57	$45.95
2019-09-19	$47.19	$47.21	$50.96	$46.32
2019-09-20	$47.21	$48.41	$48.91	$46.38
2019-09-21	$48.41	$47.75	$47.90	$47.02
2019-09-22	$47.75	$47.51	$47.74	$46.43
2019-09-23	$47.51	$47.45	$47.45	$44.84
2019-09-24	$47.45	$46.40	$49.47	$38.85
2019-09-25	$46.40	$46.98	$49.14	$46.76
2019-09-26	$46.98	$47.48	$47.51	$45.32
2019-09-27	$47.48	$47.47	$50.35	$47.47
2019-09-28	$47.47	$45.47	$47.52	$42.33
2019-09-29	$45.47	$44.86	$45.92	$44.29
2019-09-30	$44.86	$46.20	$52.39	$45.88
2019-10-01	$46.20	$46.46	$46.87	$43.44
2019-10-02	$46.46	$47.73	$49.38	$47.65
2019-10-03	$47.73	$47.68	$48.33	$46.12
2019-10-04	$47.68	$46.77	$48.62	$46.34
2019-10-05	$46.77	$47.16	$47.87	$46.01
2019-10-06	$47.16	$46.57	$47.06	$45.07
2019-10-07	$46.57	$47.83	$50.65	$47.14
2019-10-08	$47.83	$47.30	$48.31	$46.63
2019-10-09	$47.30	$47.49	$50.87	$45.57
2019-10-10	$47.49	$47.76	$48.60	$46.90
2019-10-11	$47.76	$46.45	$46.92	$43.48
2019-10-12	$46.45	$45.99	$46.55	$45.22
2019-10-13	$45.99	$46.58	$46.88	$46.32
2019-10-14	$46.58	$47.08	$48.09	$46.70
2019-10-15	$47.08	$46.96	$46.96	$45.15
2019-10-16	$46.96	$46.15	$46.42	$44.88
2019-10-17	$46.15	$46.31	$47.14	$45.53
2019-10-18	$46.31	$46.20	$47.39	$45.18
2019-10-19	$46.20	$46.40	$46.40	$45.94
2019-10-20	$46.40	$46.28	$47.62	$46.09
2019-10-21	$46.28	$45.98	$46.26	$45.27
2019-10-22	$45.98	$45.85	$46.12	$44.95
2019-10-23	$45.85	$48.00	$48.00	$43.22
2019-10-24	$48.00	$45.74	$47.52	$45.31
2019-10-25	$45.74	$47.10	$52.54	$47.10
2019-10-26	$47.10	$46.99	$47.13	$42.37
2019-10-27	$46.99	$45.62	$48.08	$45.62
2019-10-28	$45.62	$46.27	$47.67	$44.70
2019-10-29	$46.27	$45.75	$48.58	$45.47
2019-10-30	$45.75	$45.70	$46.10	$43.75
2019-10-31	$45.70	$46.03	$47.58	$44.94
2019-11-01	$46.03	$46.95	$48.01	$46.14
2019-11-02	$46.95	$45.24	$46.96	$45.24
2019-11-03	$45.24	$44.86	$44.86	$44.86
2019-11-04	$44.86	$46.57	$48.97	$45.99
2019-11-05	$46.57	$45.92	$49.62	$45.50
2019-11-06	$45.92	$46.17	$46.57	$45.25
2019-11-07	$46.17	$46.24	$47.23	$44.99
2019-11-08	$46.24	$45.85	$46.51	$45.15
2019-11-09	$45.85	$45.91	$46.41	$45.91
2019-11-10	$45.91	$44.48	$46.94	$44.48
2019-11-11	$44.48	$43.34	$44.19	$42.10
2019-11-12	$43.34	$43.85	$43.85	$43.85
2019-11-13	$43.85	$45.78	$47.21	$44.09
2019-11-14	$45.78	$45.60	$45.99	$44.47
2019-11-15	$45.60	$45.55	$45.55	$44.45
2019-11-16	$45.55	$46.20	$46.20	$46.20
2019-11-17	$46.20	$44.74	$46.60	$44.74
2019-11-18	$44.74	$45.86	$45.91	$43.29
2019-11-19	$45.86	$45.87	$46.03	$44.96
2019-11-20	$45.87	$45.49	$45.73	$44.98
2019-11-21	$45.49	$45.07	$45.97	$41.84
2019-11-22	$45.07	$45.49	$48.10	$41.64
2019-11-23	$45.49	$45.59	$47.14	$45.42
2019-11-24	$45.59	$44.47	$44.47	$41.83
2019-11-25	$44.47	$45.26	$49.85	$44.45
2019-11-26	$45.26	$45.32	$47.35	$44.71
2019-11-27	$45.32	$45.20	$48.81	$45.17
2019-11-28	$45.20	$45.27	$45.27	$44.41
2019-11-29	$45.27	$45.20	$46.37	$45.20
2019-11-30	$45.20	$45.89	$45.89	$44.40
2019-12-01	$45.89	$45.47	$47.03	$45.47
2019-12-02	$45.47	$46.30	$46.30	$44.73
2019-12-03	$46.30	$45.80	$45.80	$44.61
2019-12-04	$45.80	$43.72	$45.18	$43.72
2019-12-05	$43.72	$45.55	$46.39	$44.50
2019-12-06	$45.55	$45.99	$46.30	$45.78
2019-12-07	$45.99	$45.74	$45.74	$45.39
2019-12-08	$45.74	$45.56	$46.75	$45.56
2019-12-09	$45.56	$45.81	$45.81	$44.54
2019-12-10	$45.81	$45.72	$45.72	$45.26
2019-12-11	$45.72	$45.94	$45.94	$44.99
2019-12-12	$45.94	$46.07	$47.07	$46.07
2019-12-13	$46.07	$45.67	$46.23	$45.65
2019-12-14	$45.67	$45.51	$45.51	$44.79
2019-12-15	$45.51	$45.99	$46.02	$45.69
2019-12-16	$45.99	$46.24	$46.62	$42.75
2019-12-17	$46.24	$44.68	$47.04	$41.87
2019-12-18	$44.68	$47.16	$52.90	$46.87
2019-12-19	$47.16	$47.41	$47.55	$45.18
2019-12-20	$47.41	$47.51	$47.63	$47.51
2019-12-21	$47.51	$46.98	$47.20	$46.88
2019-12-22	$46.98	$47.73	$48.84	$47.73
2019-12-23	$47.73	$47.15	$47.15	$45.37
2019-12-24	$47.15	$47.12	$47.12	$47.12
2019-12-25	$47.12	$47.73	$47.73	$46.05
2019-12-26	$47.73	$47.31	$47.97	$45.28
2019-12-27	$47.31	$47.53	$47.60	$47.32
2019-12-28	$47.53	$47.55	$48.72	$47.55
2019-12-29	$47.55	$47.91	$50.09	$47.63
2019-12-30	$47.91	$47.44	$65.31	$46.80
2019-12-31	$47.44	$46.41	$46.54	$46.38
2020-01-01	$46.41	$46.99	$47.02	$46.99
2020-01-02	$46.99	$46.17	$46.17	$45.76
2020-01-03	$46.17	$49.46	$50.56	$48.13
2020-01-04	$49.46	$47.61	$49.49	$47.61
2020-01-05	$47.61	$49.08	$49.08	$47.99
2020-01-06	$49.08	$50.31	$52.62	$50.24
2020-01-07	$50.31	$50.24	$51.42	$49.45
2020-01-08	$50.24	$50.34	$50.54	$48.29
2020-01-09	$50.34	$49.64	$50.03	$49.35
2020-01-10	$49.64	$50.77	$52.56	$50.77
2020-01-11	$50.77	$49.94	$50.23	$48.80
2020-01-12	$49.94	$50.08	$51.29	$50.08
2020-01-13	$50.08	$49.10	$49.10	$49.10
2020-01-14	$49.10	$52.10	$56.67	$48.95
2020-01-15	$52.10	$50.55	$52.21	$49.05
2020-01-16	$50.55	$49.78	$51.33	$49.78
2020-01-17	$49.78	$49.63	$51.50	$49.63
2020-01-18	$49.63	$50.49	$52.03	$50.46
2020-01-19	$50.49	$50.20	$50.60	$48.28
2020-01-20	$50.20	$49.23	$50.95	$49.18
2020-01-21	$49.23	$50.18	$50.89	$50.00
2020-01-22	$50.18	$50.37	$50.50	$49.45
2020-01-23	$50.37	$50.51	$50.98	$48.82
2020-01-24	$50.51	$50.55	$51.87	$50.46
2020-01-25	$50.55	$50.35	$50.91	$49.90
2020-01-26	$50.35	$51.17	$52.87	$51.17
2020-01-27	$51.17	$51.02	$51.85	$50.15
2020-01-28	$51.02	$51.04	$52.84	$51.04
2020-01-29	$51.04	$50.23	$50.33	$49.55
2020-01-30	$50.23	$49.75	$55.06	$46.21
2020-01-31	$49.75	$49.36	$49.76	$48.09
2020-02-01	$49.36	$50.43	$50.43	$50.43
2020-02-02	$50.43	$50.43	$51.73	$49.66
2020-02-03	$50.43	$50.02	$51.37	$50.02
2020-02-04	$50.02	$49.99	$60.56	$47.11
2020-02-05	$49.99	$49.09	$54.08	$49.09
2020-02-06	$49.09	$49.90	$51.26	$49.37
2020-02-07	$49.90	$52.30	$52.30	$52.30
2020-02-08	$52.30	$52.32	$52.32	$52.32
2020-02-09	$52.32	$53.58	$53.58	$53.58
2020-02-10	$53.58	$49.37	$52.30	$49.37
2020-02-11	$49.37	$52.63	$52.63	$52.63
2020-02-12	$52.63	$48.28	$58.89	$47.42
2020-02-13	$48.28	$50.87	$51.67	$48.26
2020-02-14	$50.87	$54.13	$54.13	$54.13
2020-02-15	$54.13	$48.15	$50.16	$48.15
2020-02-16	$48.15	$50.82	$53.08	$47.16
2020-02-17	$50.82	$52.60	$55.60	$52.51
2020-02-18	$52.60	$51.69	$55.51	$51.69
2020-02-19	$51.69	$50.50	$50.86	$47.27
2020-02-20	$50.50	$52.42	$52.42	$50.30
2020-02-21	$52.42	$54.02	$54.02	$54.02
2020-02-22	$54.02	$53.35	$53.35	$53.35
2020-02-23	$53.35	$53.42	$56.07	$53.42
2020-02-24	$53.42	$53.15	$53.52	$51.50
2020-02-25	$53.15	$53.16	$53.16	$51.94
2020-03-29	$54.97	$51.03	$53.76	$51.03
2020-03-30	$51.03	$51.10	$51.10	$51.03
2020-04-19	$56.59	$55.03	$55.03	$53.55
2020-04-20	$55.03	$54.76	$55.03	$54.76
2020-04-23	$60.22	$55.11	$61.09	$55.11
2020-04-24	$55.11	$55.19	$55.19	$55.11
2020-05-04	$55.11	$55.70	$60.86	$55.11
2020-05-05	$62.08	$51.60	$61.64	$51.60
2020-05-06	$51.60	$62.10	$62.10	$49.99
2020-05-07	$62.10	$63.71	$66.24	$63.71
2020-05-08	$63.71	$67.40	$67.40	$63.46
2020-05-09	$67.40	$66.66	$66.94	$66.66
2020-05-10	$66.66	$66.59	$66.66	$66.59
2020-05-12	$54.94	$54.92	$56.97	$54.92
2020-05-13	$54.92	$54.92	$54.92	$54.92
2020-05-16	$55.73	$55.00	$55.73	$54.82
2020-05-17	$55.00	$56.50	$56.50	$55.00
2020-05-18	$56.50	$56.50	$56.50	$56.50
2020-05-20	$62.89	$62.96	$62.96	$61.07
2020-05-21	$62.96	$62.89	$62.96	$62.89
2020-05-22	$59.57	$63.99	$64.05	$62.18
2020-05-23	$63.99	$53.12	$63.81	$51.68
2020-05-24	$53.12	$53.02	$53.12	$53.02
2020-05-31	$64.24	$56.53	$71.59	$53.90
2020-06-01	$57.93	$62.55	$62.55	$62.05
2020-06-02	$62.55	$54.70	$59.93	$54.70
2020-06-03	$54.70	$57.47	$57.47	$56.25
2020-06-04	$56.18	$97.57	$97.57	$56.93
2020-06-05	$57.19	$51.69	$56.42	$50.18
2020-06-06	$54.00	$54.00	$54.00	$54.00
2020-06-07	$54.00	$54.01	$58.23	$54.00
2020-06-08	$54.01	$54.01	$57.73	$54.01
2020-06-09	$53.73	$53.68	$53.68	$53.19
2020-06-10	$53.68	$54.07	$54.56	$54.07
2020-06-11	$54.07	$59.85	$59.85	$50.19
2020-06-12	$59.85	$52.78	$61.76	$52.78
2020-06-13	$52.78	$52.93	$53.10	$52.93
2020-06-14	$55.25	$55.11	$57.94	$55.11
2020-06-15	$51.46	$50.35	$51.32	$50.35
2020-06-16	$50.35	$51.31	$51.31	$49.42
2020-06-17	$51.31	$54.23	$54.23	$48.53
2020-06-18	$54.23	$69.37	$69.37	$53.65
2020-06-19	$69.37	$55.44	$68.61	$55.44
2020-06-20	$54.55	$57.00	$57.00	$54.55
2020-06-21	$55.48	$55.23	$55.23	$55.23
2020-06-22	$55.23	$55.96	$58.98	$55.96
2020-06-23	$55.96	$53.50	$55.93	$53.50
2020-06-24	$53.50	$49.73	$52.00	$49.26
2020-06-25	$49.73	$49.62	$49.73	$49.62
2020-06-30	$53.03	$53.03	$53.03	$53.03
2020-07-01	$53.03	$53.03	$53.10	$53.03
2020-07-02	$60.07	$56.62	$58.89	$45.30
2020-07-03	$56.62	$46.61	$56.29	$46.61
2020-07-04	$47.01	$52.23	$52.93	$47.01
2020-07-05	$47.47	$56.78	$56.78	$43.33
2020-07-06	$56.78	$56.81	$56.81	$56.78
2020-07-07	$59.88	$59.12	$59.29	$59.12
2020-07-08	$55.00	$55.00	$55.00	$55.00
2020-07-09	$61.04	$59.79	$59.79	$59.79
2020-07-10	$59.79	$60.28	$60.30	$57.50
2020-07-11	$55.01	$55.01	$55.01	$55.01
2020-07-12	$59.79	$55.54	$60.69	$55.54
2020-07-13	$55.00	$55.00	$55.00	$55.00
2020-07-14	$55.00	$56.00	$56.00	$55.00
2020-07-15	$56.00	$56.00	$56.00	$56.00
2020-07-31	$67.05	$69.36	$69.36	$67.77
2020-08-01	$69.36	$61.21	$77.48	$61.21
2020-08-02	$61.21	$56.12	$58.76	$56.12
2020-08-03	$56.12	$55.93	$56.12	$55.93
2020-08-04	$62.00	$62.00	$62.00	$62.00
2020-08-05	$62.00	$62.00	$62.00	$62.00
2020-08-06	$59.90	$64.00	$64.00	$59.90
2020-08-07	$64.00	$65.23	$65.23	$64.00
2020-08-08	$65.23	$60.20	$65.23	$60.20
2020-08-09	$60.20	$64.00	$64.00	$60.20
2020-08-10	$64.00	$60.50	$64.00	$60.50
2020-08-11	$56.53	$45.47	$54.38	$45.47
2020-08-12	$57.94	$57.82	$57.94	$48.10
2020-08-13	$57.82	$57.82	$57.82	$57.82
2020-09-03	$61.23	$52.20	$61.23	$52.10
2020-09-04	$52.20	$52.20	$52.20	$52.20
2020-09-07	$55.00	$46.13	$55.00	$46.00
2020-09-08	$46.13	$46.13	$46.13	$46.13
2020-09-11	$48.01	$48.01	$48.01	$48.01
2020-09-12	$48.01	$48.01	$48.01	$48.01
2020-09-14	$52.00	$55.00	$55.00	$48.14
2020-09-15	$55.00	$51.25	$55.00	$51.25
2020-09-16	$51.25	$51.25	$51.25	$51.25
2020-09-18	$53.80	$51.81	$59.90	$51.81
2020-09-19	$51.81	$51.81	$51.81	$51.81
2020-09-20	$51.81	$51.81	$51.81	$51.81
2020-10-16	$60.67	$60.82	$60.82	$60.67
2020-10-17	$60.82	$60.82	$60.82	$60.82
2020-10-21	$60.80	$61.40	$61.40	$60.80
2020-10-22	$61.40	$61.40	$61.40	$61.40
2020-10-29	$59.82	$59.84	$59.84	$59.82
2020-10-30	$59.84	$59.84	$59.84	$59.84
2020-11-07	$62.00	$62.00	$62.00	$62.00
2020-11-08	$62.00	$62.00	$62.00	$62.00
2020-11-09	$62.00	$61.45	$62.50	$60.55
2020-11-10	$61.45	$61.45	$61.45	$61.45
2020-11-12	$60.43	$60.43	$60.43	$60.43
2020-11-13	$60.43	$60.43	$60.43	$60.43
2020-11-14	$60.43	$60.43	$60.43	$60.42
2020-11-15	$58.00	$58.00	$58.00	$58.00
2020-11-16	$58.00	$60.53	$60.62	$58.00
2020-11-17	$60.53	$60.53	$60.53	$60.53
2020-12-01	$57.00	$58.03	$58.09	$57.00
2020-12-02	$58.03	$58.03	$58.03	$58.03
2020-12-03	$58.57	$57.00	$58.57	$57.00
2020-12-04	$57.00	$57.00	$57.00	$57.00
2020-12-05	$57.00	$57.00	$57.00	$57.00
2020-12-06	$57.00	$58.80	$58.80	$57.00
2020-12-07	$58.80	$59.50	$59.50	$58.80
2020-12-08	$59.50	$59.98	$59.98	$59.50
2020-12-09	$59.98	$59.98	$59.98	$59.98
2020-12-10	$59.98	$59.98	$59.98	$59.98
2020-12-31	$40.96	$44.79	$44.79	$40.96
2021-01-01	$44.79	$44.79	$44.79	$44.79
2021-01-02	$44.79	$44.60	$44.79	$44.60
2021-01-03	$44.60	$58.90	$58.90	$44.60
2021-01-04	$58.90	$59.99	$61.93	$54.00
2021-01-05	$59.99	$63.00	$63.00	$55.12
2021-01-06	$63.00	$63.00	$63.00	$63.00
2021-01-07	$55.00	$54.12	$56.00	$54.12
2021-01-08	$54.12	$51.10	$60.90	$48.00
2021-01-09	$51.10	$51.10	$51.10	$51.10
2021-01-10	$52.80	$53.00	$59.45	$52.80
2021-01-11	$53.00	$53.34	$58.95	$53.00
2021-01-12	$53.34	$53.34	$53.34	$53.34
2021-01-14	$59.13	$59.55	$59.55	$59.13
2021-01-15	$59.55	$59.55	$59.55	$59.55
2021-01-31	$62.60	$62.60	$62.60	$62.60
2021-02-01	$62.60	$59.65	$62.60	$59.65
2021-02-02	$59.65	$59.65	$59.65	$59.65
2021-02-03	$59.32	$58.66	$59.32	$58.66
2021-02-04	$58.66	$57.33	$58.66	$57.33
2021-02-05	$57.33	$57.33	$57.33	$57.33
2021-02-06	$57.33	$57.33	$57.33	$57.33
2021-02-07	$57.33	$57.33	$57.33	$57.33
2021-02-08	$58.13	$58.53	$59.12	$58.13
2021-02-09	$58.53	$59.02	$59.60	$58.53
2021-02-10	$59.02	$59.02	$59.02	$59.02
2021-03-03	$55.35	$55.35	$55.35	$55.35
2021-03-04	$55.35	$55.35	$55.35	$55.35
2021-03-05	$54.73	$54.21	$54.73	$54.21
2021-03-06	$54.21	$54.07	$54.21	$54.07
2021-03-07	$54.07	$54.07	$54.07	$54.07
2021-03-08	$54.07	$54.27	$54.37	$54.01
2021-03-09	$54.27	$54.27	$54.27	$54.27

Markety

Pair	Wymień
DGX/ETH	bitfinex
DGX/USD	bitfinex
DGX/ETH	ethermium
DGX/ETH	ethfinex
DGX/USD	ethfinex
DGX/ETH	idex
DGX/BTC	livecoin
DGX/DAI	switcheo

Description

Digix is an asset tokenization platform that puts gold asset ownership on the blockchain, making digital gold transferrable. Digix' ecosystem is powered by two native tokens: DGX and DGD. DGX is an ERC20 security token which democratizes access to gold. DGX represents physical gold where 1 DGX represents 1 gram of gold. The DGD token gives users the right to profits in the trading of DGX tokens which own the right to gold stored in a vault in Singapore. So if people trade 20 gold bars per day - the DGD token holders will have the profits of the commission from those trades distributed equally amongst themselves.

Technologia

Sorry, detailed technology about Digix Gold Token is not currently available

Cechy

Sorry, detailed features about Digix Gold Token is not currently available

Powiązane waluty

RMPL

Rowket

Dynamic Supply...

Read

Modefi

Neoteric

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Digix Gold Token
DGX Coin Values DGX

Digix Gold Token valuesUSD Cena
$ 60.21

Digix Gold Token BTC Cena
0.00107743

Digix Gold Token Ostatnie 24h
$ 18,771

Digix Gold Token Kapitalizacja
$ 4,498,963

Digix Gold Token DGX Coin Values DGX

Digix Gold Token valuesUSD Cena $ 60.21

Digix Gold Token BTC Cena 0.00107743

Digix Gold Token Ostatnie 24h $ 18,771

Digix Gold Token Kapitalizacja $ 4,498,963

Share Digix Gold Token Price

Digix Gold Token Cena Wykresy

Digix Gold Token Cena Wysokie/niskie wykresy cen

Digix Gold Token Crypto Technology

Digix Gold Token Crypto Market

Digix Gold Token Crypto ICO Description

Digix Gold Token Crypto Technology

Digix Gold Token Crypto Features

Digix Gold Token
DGX Coin Values DGX

Digix Gold Token valuesUSD Cena
$ 60.21

Digix Gold Token BTC Cena
0.00107743

Digix Gold Token Ostatnie 24h
$ 18,771

Digix Gold Token Kapitalizacja
$ 4,498,963