Dice - Kurs na żywo Dice price and market cap

Dice Crypto Coin Rank 4630

Strona

N/A

Ostatnie 24h

0 BTC

1 H

0.08 %

24 H

-1.62 %

7 d

2 %

Cena Dice aktualnie wynosi 0.0002 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000000 BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. Dice Zmiana ceny waha się obecnie w granicach -1.62 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Dice sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Dice's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Dice

Symbol

DICE

Algorytm

ETH Token

Cena BTC

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

0 DICE

0.08 %

24h

-1.62 %

2 %

Twitter

Dice

Strona

Dice

DICE Wykresy

DICE Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-05-15	$11.54	$0.8309000	$45.16	$0.0009030
2017-05-16	$0.8309000	$0.7902000	$1.05	$0.7287000
2017-05-17	$0.7902000	$1.27	$1.74	$0.7567000
2017-05-18	$1.27	$1.77	$9.59	$0.7670000
2017-05-19	$1.77	$1.74	$7.46	$1.74
2017-05-20	$1.74	$1.67	$6.84	$1.66
2017-05-21	$1.67	$2.07	$2.22	$1.85
2017-05-22	$2.07	$2.17	$3.85	$1.25
2017-05-23	$2.17	$2.23	$2.54	$1.70
2017-05-24	$2.23	$2.78	$2.90	$2.05
2017-05-25	$2.78	$2.22	$2.56	$1.77
2017-05-26	$2.22	$1.95	$2.10	$0.9754000
2017-05-27	$1.95	$1.57	$1.88	$1.52
2017-05-28	$1.57	$1.90	$5.76	$1.49
2017-05-29	$1.90	$1.75	$6.80	$1.55
2017-05-30	$1.75	$1.88	$4.34	$0.3657000
2017-05-31	$1.88	$1.65	$1.88	$1.49
2017-06-01	$1.65	$1.83	$1.90	$1.59
2017-06-02	$1.83	$1.55	$2.22	$1.11
2017-06-03	$1.55	$1.55	$1.79	$1.35
2017-06-04	$1.55	$1.23	$1.78	$1.23
2017-06-05	$1.23	$1.68	$1.73	$1.24
2017-06-06	$1.68	$1.32	$1.85	$1.32
2017-06-07	$1.32	$1.33	$1.59	$1.15
2017-06-08	$1.33	$2.08	$2.08	$1.35
2017-06-09	$2.08	$1.55	$2.79	$1.55
2017-06-10	$1.55	$1.55	$3.36	$0.0026880
2017-06-11	$1.55	$2.21	$33.97	$1.38
2017-06-12	$2.21	$2.48	$2.65	$1.66
2017-06-13	$2.48	$2.01	$3.88	$1.72
2017-06-14	$2.01	$2.40	$171.92	$0.0027510
2017-06-15	$2.40	$2.17	$344.65	$1.39
2017-06-16	$2.17	$2.12	$2.23	$2.05
2017-06-17	$2.12	$2.80	$31.29	$2.16
2017-06-18	$2.80	$4.27	$1,690.86	$0.4130000
2017-06-19	$4.27	$3.76	$36,153.13	$0.4832000
2017-06-20	$3.76	$3.78	$3.86	$3.34
2017-06-21	$3.78	$3.51	$4.23	$3.19
2017-06-22	$3.51	$3.76	$4.85	$2.25
2017-06-23	$3.76	$4.15	$6.34	$3.42
2017-06-24	$4.20	$4.61	$6.97	$3.78
2017-06-25	$4.61	$3.81	$4.78	$2.54
2017-06-26	$3.81	$2.45	$3.67	$2.45
2017-06-27	$2.45	$3.87	$3.87	$2.58
2017-06-28	$3.87	$4.25	$4.64	$3.64
2017-06-29	$4.25	$4.24	$4.80	$3.89
2017-06-30	$4.24	$4.73	$4.73	$3.72
2017-07-01	$4.73	$4.41	$4.62	$3.64
2017-07-02	$4.41	$5.45	$6.57	$3.93
2017-07-03	$5.45	$8.42	$9.56	$5.38
2017-07-04	$8.42	$5.24	$8.60	$3.99
2017-07-05	$5.24	$5.26	$6.63	$4.00
2017-07-06	$5.26	$5.64	$6.05	$3.98
2017-07-07	$5.64	$4.26	$5.47	$3.77
2017-07-08	$4.26	$6.79	$7.41	$3.85
2017-07-09	$6.79	$4.33	$6.65	$4.13
2017-07-10	$4.33	$5.88	$6.21	$4.04
2017-07-11	$5.88	$5.83	$5.83	$5.83
2017-07-12	$4.40	$4.41	$4.66	$4.26
2017-07-13	$4.41	$3.99	$4.69	$3.56
2017-07-14	$3.99	$3.70	$5.58	$3.62
2017-07-15	$3.70	$3.90	$4.74	$3.27
2017-07-16	$3.90	$3.12	$3.82	$3.09
2017-07-17	$3.12	$3.73	$4.20	$3.46
2017-07-18	$3.73	$3.97	$4.99	$3.72
2017-07-19	$3.97	$3.89	$5.14	$3.88
2017-07-20	$3.89	$4.48	$5.33	$4.36
2017-07-21	$4.48	$4.46	$4.46	$4.16
2017-07-22	$4.12	$4.79	$4.85	$3.94
2017-07-23	$4.79	$5.18	$5.18	$4.55
2017-07-24	$5.18	$5.73	$5.80	$4.49
2017-07-25	$5.73	$4.69	$5.41	$4.38
2017-07-26	$4.69	$5.12	$6.40	$4.37
2017-07-27	$5.12	$5.20	$6.75	$4.60
2017-07-28	$5.20	$4.77	$7.27	$4.77
2017-07-29	$4.77	$4.99	$6.15	$4.54
2017-07-30	$4.99	$5.34	$5.40	$4.57
2017-07-31	$5.34	$5.03	$5.57	$4.76
2017-08-01	$5.03	$4.84	$5.40	$4.23
2017-08-02	$4.84	$4.82	$5.36	$3.81
2017-08-03	$4.82	$4.82	$5.41	$4.44
2017-08-04	$4.82	$4.35	$4.94	$4.32
2017-08-05	$4.35	$4.48	$5.16	$4.47
2017-08-06	$4.48	$5.53	$6.63	$4.43
2017-08-07	$5.53	$6.96	$6.97	$4.84
2017-08-08	$6.96	$7.03	$7.03	$5.58
2017-08-09	$7.03	$6.86	$7.69	$6.70
2017-08-10	$6.86	$6.98	$7.19	$6.86
2017-08-11	$6.98	$7.70	$9.72	$7.45
2017-08-12	$7.70	$10.17	$10.17	$7.91
2017-08-13	$10.17	$6.76	$10.67	$6.70
2017-08-14	$6.76	$5.03	$8.66	$4.89
2017-08-15	$5.03	$5.58	$11.54	$3.95
2017-08-16	$5.58	$5.05	$6.59	$5.05
2017-08-17	$5.05	$4.33	$5.82	$4.33
2017-08-18	$4.33	$4.77	$5.58	$4.16
2017-08-19	$4.77	$4.48	$5.55	$3.76
2017-08-20	$4.48	$4.67	$4.67	$3.97
2017-08-21	$4.67	$5.20	$5.22	$4.37
2017-08-22	$4.58	$4.74	$5.32	$4.21
2017-08-23	$4.74	$4.15	$5.31	$4.14
2017-08-24	$4.15	$5.14	$5.18	$3.95
2017-08-25	$5.14	$4.50	$5.19	$3.93
2017-08-26	$4.50	$3.98	$4.55	$3.93
2017-08-27	$3.98	$4.40	$5.52	$3.97
2017-08-28	$4.40	$4.39	$5.23	$3.96
2017-08-29	$4.39	$4.35	$4.86	$3.26
2017-08-30	$4.35	$3.85	$4.57	$3.35
2017-08-31	$3.85	$4.03	$4.33	$3.85
2017-09-01	$4.03	$3.98	$5.96	$2.98
2017-09-02	$4.52	$3.34	$4.20	$3.30
2017-09-03	$3.31	$3.74	$3.74	$3.34
2017-09-04	$3.74	$3.62	$4.27	$0.3585000
2017-09-05	$3.62	$3.40	$3.74	$2.27
2017-09-06	$3.26	$3.70	$3.87	$3.41
2017-09-07	$3.70	$3.52	$4.17	$3.29
2017-09-08	$3.52	$3.34	$3.80	$3.24
2017-09-09	$3.34	$3.59	$3.59	$3.23
2017-09-10	$3.27	$3.16	$3.52	$3.16
2017-09-11	$3.16	$3.38	$3.41	$3.00
2017-09-12	$3.37	$2.82	$3.34	$2.77
2017-09-13	$2.82	$2.52	$3.03	$2.52
2017-09-14	$2.90	$2.38	$2.43	$1.79
2017-09-15	$2.38	$2.93	$3.05	$2.55
2017-09-16	$3.05	$3.02	$3.91	$2.70
2017-09-17	$3.02	$3.01	$4.10	$3.01
2017-09-18	$3.01	$3.69	$3.81	$3.34
2017-09-19	$3.69	$3.47	$3.83	$3.43
2017-09-20	$3.47	$3.72	$4.07	$3.42
2017-09-21	$3.72	$3.22	$3.47	$3.22
2017-09-22	$3.22	$3.17	$3.60	$3.17
2017-09-23	$3.17	$3.66	$3.96	$3.33
2017-09-24	$3.66	$3.30	$3.88	$3.30
2017-09-25	$3.30	$3.87	$3.87	$3.30
2017-09-26	$3.87	$3.83	$3.83	$3.83
2017-09-27	$3.83	$3.40	$4.15	$3.40
2017-09-28	$3.40	$3.14	$3.47	$2.59
2017-09-29	$3.14	$3.40	$3.40	$2.75
2017-09-30	$3.40	$3.53	$3.55	$2.89
2017-10-01	$3.53	$3.58	$3.58	$3.15
2017-10-02	$3.58	$3.25	$3.57	$3.21
2017-10-03	$3.25	$3.43	$3.43	$2.87
2017-10-04	$3.43	$3.01	$3.36	$2.97
2017-10-05	$3.01	$3.31	$3.31	$2.97
2017-10-06	$3.31	$2.93	$3.35	$2.93
2017-10-07	$2.93	$2.86	$3.20	$2.86
2017-10-08	$2.86	$2.67	$3.22	$1.97
2017-10-09	$2.67	$2.72	$2.77	$2.72
2017-10-10	$2.72	$2.75	$2.75	$2.27
2017-10-11	$2.75	$3.16	$3.30	$2.29
2017-10-12	$3.16	$2.31	$3.56	$2.31
2017-10-13	$2.31	$2.36	$3.42	$1.18
2017-10-14	$2.36	$2.43	$3.52	$2.06
2017-10-15	$2.43	$2.42	$3.44	$2.37
2017-10-16	$3.45	$3.21	$3.67	$3.21
2017-10-17	$3.21	$3.29	$3.99	$3.12
2017-10-18	$3.47	$3.96	$3.97	$3.44
2017-10-19	$3.97	$3.44	$4.05	$3.17
2017-10-20	$3.44	$3.33	$3.61	$3.33
2017-10-21	$3.33	$2.94	$3.34	$1.87
2017-10-22	$2.94	$2.96	$3.23	$2.93
2017-10-23	$2.96	$3.16	$3.16	$2.92
2017-10-24	$3.16	$2.91	$3.37	$2.81
2017-10-25	$2.91	$3.24	$3.46	$3.02
2017-10-26	$3.46	$3.39	$3.56	$3.00
2017-10-27	$3.39	$2.31	$3.40	$2.31
2017-10-28	$2.31	$3.37	$3.37	$2.30
2017-10-29	$3.37	$3.35	$3.63	$2.28
2017-10-30	$3.35	$2.62	$3.63	$2.62
2017-10-31	$2.62	$3.54	$3.54	$2.74
2017-11-01	$3.54	$3.25	$3.70	$2.78
2017-11-02	$3.25	$2.98	$3.39	$2.02
2017-11-03	$2.98	$3.03	$3.04	$2.10
2017-11-04	$3.03	$3.52	$3.52	$2.95
2017-11-05	$3.52	$3.21	$9.24	$3.02
2017-11-06	$3.21	$3.10	$3.10	$2.03
2017-11-07	$3.10	$2.49	$3.17	$2.49
2017-11-08	$2.49	$2.77	$3.02	$2.61
2017-11-09	$2.77	$2.87	$3.17	$2.15
2017-11-10	$2.87	$2.36	$2.64	$1.97
2017-11-11	$2.36	$2.41	$2.69	$2.28
2017-11-12	$2.41	$2.35	$2.41	$2.23
2017-11-13	$2.35	$2.61	$2.94	$2.07
2017-11-14	$2.61	$2.57	$2.64	$2.57
2017-11-15	$2.57	$2.33	$2.84	$2.33
2017-11-16	$2.33	$2.91	$2.92	$2.37
2017-11-17	$2.91	$2.47	$2.85	$0.6545000
2017-11-18	$2.47	$2.74	$2.74	$0.6847000
2017-11-19	$2.74	$3.11	$3.14	$1.71
2017-11-20	$3.11	$2.84	$3.28	$1.61
2017-11-21	$2.84	$2.72	$2.79	$1.67
2017-11-22	$2.72	$2.83	$2.83	$2.48
2017-11-23	$2.83	$2.40	$2.79	$2.40
2017-11-24	$2.40	$3.28	$3.36	$2.46
2017-11-25	$3.28	$3.16	$3.50	$3.07
2017-11-26	$3.16	$2.82	$3.53	$2.82
2017-11-27	$2.82	$2.92	$3.31	$2.43
2017-11-28	$2.92	$3.47	$4.94	$2.97
2017-11-29	$3.47	$2.65	$3.44	$2.61
2017-11-30	$2.65	$3.11	$3.22	$2.25
2017-12-01	$3.11	$3.29	$3.40	$2.60
2017-12-02	$3.29	$3.60	$3.71	$3.02
2017-12-03	$3.60	$3.18	$3.71	$2.82
2017-12-04	$3.18	$3.26	$3.34	$3.02
2017-12-05	$3.26	$2.66	$3.27	$2.66
2017-12-06	$2.66	$2.10	$3.48	$1.65
2017-12-07	$2.10	$2.87	$3.03	$1.85
2017-12-08	$2.87	$2.65	$2.73	$1.70
2017-12-09	$2.65	$2.17	$2.95	$1.80
2017-12-10	$2.17	$1.94	$2.20	$1.94
2017-12-11	$1.94	$2.85	$3.58	$2.14
2017-12-12	$2.85	$2.87	$2.90	$2.82
2017-12-13	$2.87	$2.33	$3.24	$2.00
2017-12-14	$2.33	$2.50	$3.01	$2.36
2017-12-15	$2.50	$2.71	$3.08	$2.32
2017-12-16	$2.71	$2.96	$3.15	$2.94
2017-12-17	$2.96	$2.96	$2.96	$2.52
2017-12-18	$2.96	$3.04	$3.04	$2.66
2017-12-19	$3.04	$2.45	$2.80	$2.40
2017-12-20	$2.45	$2.67	$2.72	$2.31
2017-12-21	$2.67	$2.60	$3.08	$2.36
2017-12-22	$2.60	$2.20	$2.38	$2.02
2017-12-23	$2.20	$2.25	$2.43	$2.25
2017-12-24	$2.25	$2.39	$2.39	$1.77
2017-12-25	$2.39	$2.24	$2.71	$2.20
2017-12-26	$2.24	$2.84	$3.09	$2.55
2017-12-27	$2.84	$2.64	$2.90	$2.59
2017-12-28	$2.64	$2.77	$2.82	$2.46
2017-12-29	$2.74	$2.69	$2.75	$2.55
2017-12-30	$2.69	$2.42	$2.53	$2.16
2017-12-31	$2.42	$2.80	$2.83	$2.51
2018-01-01	$2.80	$2.86	$3.55	$2.72
2018-01-02	$2.86	$3.10	$3.81	$3.00
2018-01-03	$3.10	$3.62	$3.96	$3.18
2018-01-04	$3.62	$3.04	$3.69	$2.60
2018-01-05	$3.04	$2.98	$3.87	$2.70
2018-01-06	$2.98	$3.23	$3.45	$2.73
2018-01-07	$3.23	$3.34	$3.57	$2.79
2018-01-08	$3.34	$3.04	$4.43	$2.89
2018-01-09	$3.04	$2.74	$3.31	$2.30
2018-01-10	$2.73	$3.34	$4.48	$2.73
2018-01-11	$3.34	$2.70	$4.03	$2.26
2018-01-12	$2.70	$2.98	$3.34	$2.51
2018-01-13	$2.98	$3.13	$3.15	$2.66
2018-01-14	$3.13	$3.36	$3.36	$2.76
2018-01-15	$3.36	$2.95	$4.10	$2.47
2018-01-16	$2.95	$2.22	$2.44	$2.11
2018-01-17	$2.22	$2.46	$3.27	$2.04
2018-01-18	$2.46	$2.98	$3.35	$2.46
2018-01-19	$2.98	$2.80	$3.45	$2.30
2018-01-20	$2.80	$3.71	$3.81	$2.56
2018-01-21	$3.71	$3.30	$3.53	$2.54
2018-01-22	$3.30	$3.03	$3.09	$2.87
2018-01-23	$3.03	$2.87	$3.12	$2.62
2018-01-24	$2.87	$3.14	$3.38	$2.61
2018-01-25	$3.14	$3.05	$3.24	$2.87
2018-01-26	$3.05	$2.99	$3.54	$2.51
2018-01-27	$2.99	$3.43	$3.75	$3.08
2018-01-28	$3.43	$2.91	$4.00	$2.59
2018-01-29	$2.91	$3.26	$3.36	$2.44
2018-01-30	$3.26	$3.08	$3.22	$2.64
2018-01-31	$3.08	$2.79	$3.12	$2.56
2018-02-01	$2.79	$2.73	$2.88	$2.22
2018-02-02	$2.73	$2.48	$2.71	$2.40
2018-02-03	$2.48	$2.55	$2.88	$2.54
2018-02-04	$2.55	$2.27	$2.33	$2.24
2018-02-05	$2.27	$1.62	$1.96	$1.60
2018-02-06	$1.62	$1.89	$1.98	$1.65
2018-02-07	$1.89	$2.27	$2.43	$1.72
2018-02-08	$2.27	$2.36	$2.56	$2.36
2018-02-09	$2.36	$2.48	$2.73	$2.44
2018-02-10	$2.48	$2.54	$2.61	$2.44
2018-02-11	$2.54	$2.56	$2.58	$2.27
2018-02-12	$2.56	$2.50	$2.85	$2.50
2018-02-13	$2.50	$2.43	$2.50	$2.35
2018-02-14	$2.43	$2.47	$2.72	$2.38
2018-02-15	$2.47	$2.37	$2.61	$2.37
2018-02-16	$2.37	$2.29	$2.44	$2.29
2018-02-17	$2.29	$2.16	$2.59	$2.10
2018-02-18	$2.16	$2.10	$2.18	$1.98
2018-02-19	$2.10	$2.08	$2.26	$1.90
2018-02-20	$2.08	$1.95	$2.21	$1.86
2018-02-21	$1.95	$1.94	$1.97	$1.74
2018-02-22	$1.94	$1.78	$1.82	$1.75
2018-02-23	$1.78	$1.96	$1.96	$1.77
2018-02-24	$1.96	$2.04	$2.11	$1.71
2018-02-25	$2.04	$1.92	$2.11	$1.92
2018-02-26	$1.92	$2.35	$2.68	$1.92
2018-02-27	$2.35	$2.87	$2.94	$2.35
2018-02-28	$2.87	$2.39	$2.80	$2.29
2018-03-01	$2.39	$2.55	$2.55	$2.43
2018-03-02	$2.55	$2.49	$2.76	$2.43
2018-03-03	$2.49	$2.25	$3.43	$1.95
2018-03-04	$2.25	$2.22	$2.38	$2.20
2018-03-05	$2.22	$2.09	$2.44	$2.06
2018-03-06	$2.09	$2.16	$2.17	$1.97
2018-03-07	$2.16	$2.09	$2.13	$1.91
2018-03-08	$2.09	$1.93	$1.97	$1.85
2018-03-09	$1.93	$2.04	$2.07	$1.92
2018-03-10	$2.04	$1.80	$1.99	$1.67
2018-03-11	$1.80	$1.86	$1.95	$1.82
2018-03-12	$1.86	$1.81	$1.87	$1.76
2018-03-13	$1.81	$1.72	$1.82	$1.63
2018-03-14	$1.72	$1.32	$1.55	$1.32
2018-03-15	$1.32	$1.43	$1.43	$1.31
2018-03-16	$1.43	$1.52	$1.59	$1.43
2018-03-17	$1.52	$1.34	$1.45	$1.33
2018-03-18	$1.34	$1.27	$1.40	$1.22
2018-03-19	$1.27	$1.28	$1.35	$1.28
2018-03-20	$1.28	$1.16	$1.34	$1.07
2018-03-21	$1.16	$1.25	$1.30	$1.16
2018-03-22	$1.25	$1.19	$1.23	$1.13
2018-03-23	$1.19	$1.10	$1.31	$1.09
2018-03-24	$1.10	$1.11	$1.19	$1.05
2018-03-25	$1.11	$1.03	$1.10	$0.9320000
2018-03-26	$1.03	$0.9375000	$1.06	$0.9375000
2018-03-27	$0.9375000	$1.01	$1.02	$0.8980000
2018-03-28	$1.01	$0.9472000	$1.03	$0.9472000
2018-03-29	$0.9472000	$0.7817000	$0.8741000	$0.7817000
2018-03-30	$0.7817000	$0.7882000	$0.8293000	$0.7539000
2018-03-31	$0.7882000	$0.7985000	$0.7985000	$0.7985000
2018-04-01	$0.7985000	$0.6973000	$0.7861000	$0.6494000
2018-04-02	$0.6972000	$0.7924000	$0.8702000	$0.7216000
2018-04-03	$0.7924000	$0.8847000	$0.9442000	$0.8029000
2018-04-04	$0.8847000	$0.8928000	$0.9269000	$0.8110000
2018-04-05	$0.8928000	$0.8828000	$1.02	$0.7877000
2018-04-06	$0.8828000	$0.9222000	$0.9222000	$0.8360000
2018-04-07	$0.9222000	$0.9062000	$0.9615000	$0.9062000
2018-04-08	$0.9062000	$0.9799000	$0.9799000	$0.9235000
2018-04-09	$0.9799000	$1.20	$1.24	$0.8419000
2018-04-10	$1.20	$1.13	$1.24	$0.9963000
2018-04-11	$1.13	$0.9768000	$1.17	$0.8791000
2018-04-12	$0.9768000	$1.15	$1.15	$1.11
2018-04-13	$1.15	$1.19	$1.34	$1.12
2018-04-14	$1.19	$1.24	$1.24	$1.20
2018-04-15	$1.24	$1.85	$1.93	$1.26
2018-04-16	$1.85	$1.38	$2.02	$1.24
2018-04-17	$1.38	$1.62	$1.98	$1.35
2018-04-18	$1.62	$1.99	$1.99	$1.63
2018-04-19	$1.99	$2.04	$2.08	$1.43
2018-04-20	$2.04	$2.48	$2.48	$2.12
2018-04-21	$2.48	$2.16	$2.49	$2.12
2018-04-22	$2.16	$2.07	$2.47	$2.02
2018-04-23	$2.07	$2.25	$2.37	$2.10
2018-04-24	$2.25	$2.03	$2.42	$1.96
2018-04-25	$2.03	$1.82	$2.49	$1.64
2018-04-26	$1.82	$2.11	$2.12	$1.90
2018-04-27	$2.11	$1.90	$2.03	$1.90
2018-04-28	$1.90	$1.98	$2.10	$1.98
2018-04-29	$1.98	$1.78	$1.99	$1.75
2018-04-30	$1.78	$1.98	$1.98	$1.67
2018-05-01	$1.98	$1.85	$2.41	$1.82
2018-05-02	$1.85	$1.91	$2.05	$1.88
2018-05-03	$1.91	$2.22	$2.22	$2.02
2018-05-04	$2.22	$2.14	$2.24	$2.12
2018-05-05	$2.14	$2.04	$2.24	$1.28
2018-05-06	$2.04	$1.93	$2.02	$1.84
2018-05-07	$1.93	$1.87	$2.02	$1.68
2018-05-08	$1.87	$1.76	$1.98	$1.72
2018-05-09	$1.76	$1.82	$1.99	$1.78
2018-05-10	$1.82	$1.85	$1.85	$1.64
2018-05-11	$1.85	$1.66	$1.73	$1.57
2018-05-12	$1.66	$1.71	$1.80	$1.62
2018-05-13	$1.72	$1.73	$2.13	$1.13
2018-05-14	$1.73	$1.78	$1.80	$1.49
2018-05-15	$1.78	$1.56	$1.75	$1.56
2018-05-16	$1.56	$1.64	$1.71	$1.52
2018-05-17	$1.64	$1.55	$1.66	$1.55
2018-05-18	$1.55	$1.63	$1.69	$1.58
2018-05-19	$1.63	$1.63	$1.63	$1.63
2018-05-20	$1.63	$1.62	$1.73	$1.62
2018-05-21	$1.62	$1.55	$1.71	$1.55
2018-05-22	$1.55	$1.60	$1.60	$1.47
2018-05-23	$1.60	$1.40	$1.83	$1.37
2018-05-24	$1.40	$1.39	$1.41	$1.37
2018-05-25	$1.39	$1.35	$1.40	$1.35
2018-05-26	$1.35	$1.45	$1.60	$1.32
2018-05-27	$1.45	$1.41	$1.45	$1.41
2018-05-28	$1.41	$1.28	$1.37	$1.27
2018-05-29	$1.28	$1.43	$1.60	$1.35
2018-05-30	$1.43	$1.47	$1.56	$1.41
2018-05-31	$1.47	$1.46	$1.55	$1.46
2018-06-01	$1.46	$1.42	$1.47	$1.42
2018-06-02	$1.42	$1.56	$1.56	$1.45
2018-06-03	$1.56	$1.51	$1.59	$1.41
2018-06-04	$1.51	$1.53	$1.53	$1.37
2018-06-05	$1.53	$1.56	$1.56	$1.50
2018-06-06	$1.56	$1.48	$1.56	$1.48
2018-06-07	$1.48	$1.43	$1.51	$1.43
2018-06-08	$1.43	$1.39	$1.43	$1.34
2018-06-09	$1.39	$1.37	$1.37	$1.37
2018-06-10	$1.37	$1.21	$1.26	$1.21
2018-06-11	$1.21	$1.30	$1.30	$1.23
2018-06-12	$1.30	$1.21	$1.23	$1.21
2018-06-13	$1.21	$1.14	$1.17	$1.13
2018-06-14	$1.14	$1.20	$1.28	$1.17
2018-06-15	$1.20	$1.22	$1.22	$1.12
2018-06-16	$1.22	$1.20	$1.24	$1.18
2018-06-17	$1.20	$1.18	$1.20	$1.18
2018-06-18	$1.18	$1.22	$1.22	$1.22
2018-06-19	$1.22	$1.28	$1.28	$1.23
2018-06-20	$1.28	$1.30	$1.30	$1.29
2018-06-21	$1.30	$1.28	$1.29	$1.28
2018-06-22	$1.28	$1.14	$1.16	$1.14
2018-06-23	$1.14	$1.10	$1.17	$1.09
2018-06-24	$1.10	$1.06	$1.10	$1.06
2018-06-25	$1.06	$1.12	$1.20	$1.08
2018-06-26	$1.12	$1.07	$1.19	$1.07
2018-06-27	$1.07	$1.12	$1.16	$1.08
2018-06-28	$1.12	$0.9746000	$1.13	$0.9746000
2018-06-29	$0.9746000	$1.12	$1.12	$1.02
2018-06-30	$1.12	$1.12	$1.16	$1.11
2018-07-01	$1.12	$1.14	$1.17	$1.11
2018-07-02	$1.14	$1.14	$1.19	$1.11
2018-07-03	$1.14	$1.20	$1.20	$1.12
2018-07-04	$1.20	$1.17	$1.22	$1.17
2018-07-05	$1.17	$1.12	$1.16	$1.10
2018-07-06	$1.12	$1.14	$1.14	$1.10
2018-07-07	$1.14	$1.16	$1.16	$1.14
2018-07-08	$1.16	$1.13	$1.15	$1.13
2018-07-09	$1.13	$1.13	$1.13	$1.13
2018-07-10	$1.13	$1.03	$1.07	$1.02
2018-07-11	$1.03	$1.11	$1.11	$1.04
2018-07-12	$1.11	$1.03	$1.09	$1.03
2018-07-13	$1.03	$0.9594000	$1.05	$0.9594000
2018-07-14	$0.9594000	$1.07	$1.07	$0.9591000
2018-07-15	$1.07	$1.06	$1.09	$1.01
2018-07-16	$1.06	$1.15	$1.16	$1.12
2018-07-17	$1.15	$1.18	$1.27	$1.18
2018-07-18	$1.18	$1.16	$1.20	$1.14
2018-07-19	$1.16	$1.05	$1.17	$1.05
2018-07-20	$1.05	$0.9167000	$1.03	$0.9167000
2018-07-21	$0.9167000	$1.05	$1.05	$0.8664000
2018-07-22	$1.05	$1.01	$1.05	$0.8582000
2018-07-23	$1.01	$0.9262000	$1.05	$0.9262000
2018-07-24	$0.9262000	$1.05	$1.18	$0.9739000
2018-07-25	$1.05	$1.02	$1.05	$1.01
2018-07-26	$1.02	$1.02	$1.02	$0.9922000
2018-07-27	$1.02	$1.09	$1.11	$1.06
2018-07-28	$1.09	$1.10	$1.10	$1.09
2018-07-29	$1.10	$1.12	$1.12	$1.09
2018-07-30	$1.12	$0.9484000	$1.15	$0.9239000
2018-07-31	$0.9484000	$0.8586000	$0.9669000	$0.8509000
2018-08-01	$0.8587000	$1.01	$1.01	$0.8448000
2018-08-02	$1.01	$0.9202000	$0.9956000	$0.9202000
2018-08-03	$0.9202000	$0.9124000	$1.02	$0.8753000
2018-08-04	$0.9124000	$0.8843000	$0.8843000	$0.8632000
2018-08-05	$0.8843000	$0.8662000	$0.8873000	$0.8662000
2018-08-06	$0.8662000	$0.8960000	$0.9446000	$0.8543000
2018-08-07	$0.8960000	$0.8471000	$0.8673000	$0.8471000
2018-08-08	$0.8471000	$0.7668000	$0.7919000	$0.7542000
2018-08-09	$0.7668000	$0.8833000	$0.9030000	$0.7983000
2018-08-10	$0.8768000	$0.8430000	$0.8430000	$0.8246000
2018-08-11	$0.8430000	$0.8552000	$0.8552000	$0.8552000
2018-08-12	$0.8552000	$0.7777000	$0.8662000	$0.7777000
2018-08-13	$0.7777000	$0.7015000	$0.9270000	$0.5887000
2018-08-14	$0.7015000	$0.5766000	$0.7006000	$0.5456000
2018-08-15	$0.5766000	$0.6462000	$0.6588000	$0.5710000
2018-08-16	$0.6462000	$0.6893000	$0.6893000	$0.6387000
2018-08-17	$0.6893000	$0.7184000	$0.7184000	$0.6789000
2018-08-18	$0.7184000	$0.7046000	$0.7495000	$0.6790000
2018-08-19	$0.7046000	$0.7087000	$0.7347000	$0.6307000
2018-08-20	$0.7087000	$0.6521000	$0.7524000	$0.6333000
2018-08-21	$0.6521000	$0.6816000	$0.7140000	$0.6686000
2018-08-22	$0.6816000	$0.6493000	$0.7066000	$0.6366000
2018-08-23	$0.6493000	$0.6474000	$0.6801000	$0.6474000
2018-08-24	$0.6474000	$0.7581000	$0.7581000	$0.6642000
2018-08-25	$0.7581000	$0.7762000	$0.7762000	$0.7560000
2018-08-26	$0.7762000	$0.7393000	$0.8132000	$0.7393000
2018-08-27	$0.7393000	$0.8783000	$0.9198000	$0.7607000
2018-08-28	$0.8783000	$0.8368000	$0.9006000	$0.8226000
2018-08-29	$0.8368000	$0.8603000	$0.8674000	$0.8321000
2018-08-30	$0.8603000	$0.8468000	$0.8538000	$0.7559000
2018-08-31	$0.8468000	$0.8573000	$0.8573000	$0.8362000
2018-09-01	$0.8573000	$0.9076000	$0.9292000	$0.8788000
2018-09-02	$0.9076000	$0.9346000	$0.9346000	$0.9200000
2018-09-03	$0.9346000	$0.8579000	$0.9306000	$0.7997000
2018-09-04	$0.8579000	$0.7222000	$0.8696000	$0.7222000
2018-09-05	$0.7222000	$0.6169000	$0.6839000	$0.5967000
2018-09-06	$0.6169000	$0.5864000	$0.6059000	$0.5864000
2018-09-07	$0.5864000	$0.5835000	$0.5835000	$0.5578000
2018-09-08	$0.5836000	$0.5456000	$0.5704000	$0.5332000
2018-09-09	$0.5456000	$0.5312000	$0.5999000	$0.5312000
2018-09-10	$0.5312000	$0.5123000	$0.6261000	$0.4807000
2018-09-11	$0.5123000	$0.4785000	$0.5099000	$0.4785000
2018-09-12	$0.4785000	$0.4753000	$0.4880000	$0.4689000
2018-09-13	$0.4753000	$0.5259000	$0.5259000	$0.4869000
2018-09-14	$0.5259000	$0.5189000	$0.5578000	$0.4151000
2018-09-15	$0.5188000	$0.5152000	$0.5283000	$0.4892000
2018-09-16	$0.5153000	$0.5202000	$0.5202000	$0.5007000
2018-09-17	$0.5202000	$0.4821000	$0.5009000	$0.4759000
2018-09-18	$0.4821000	$0.5141000	$0.5268000	$0.4887000
2018-09-19	$0.5141000	$0.5439000	$0.5439000	$0.5183000
2018-09-20	$0.5439000	$0.5530000	$0.5530000	$0.5530000
2018-09-21	$0.5530000	$0.5815000	$0.5815000	$0.5274000
2018-09-22	$0.5815000	$0.5978000	$0.6045000	$0.5776000
2018-09-23	$0.5978000	$0.5764000	$0.5965000	$0.5496000
2018-09-24	$0.5764000	$0.5333000	$0.5662000	$0.4477000
2018-09-25	$0.5333000	$0.5665000	$0.5665000	$0.5215000
2018-09-26	$0.5665000	$0.5364000	$0.6398000	$0.5105000
2018-09-27	$0.5364000	$0.6419000	$0.6486000	$0.5549000
2018-09-28	$0.6419000	$0.6436000	$0.6436000	$0.6370000
2018-09-29	$0.6436000	$0.6406000	$0.6406000	$0.6406000
2018-09-30	$0.6406000	$0.5630000	$0.6425000	$0.4835000
2018-10-01	$0.5630000	$0.5078000	$0.5672000	$0.5078000
2018-10-02	$0.5078000	$0.5025000	$0.5025000	$0.5025000
2018-10-03	$0.5025000	$0.5259000	$0.5583000	$0.4999000
2018-10-04	$0.5259000	$0.5330000	$0.5330000	$0.5330000
2018-10-05	$0.5330000	$0.4908000	$0.5373000	$0.4908000
2018-10-06	$0.4908000	$0.4877000	$0.4877000	$0.4877000
2018-10-07	$0.4877000	$0.4885000	$0.4885000	$0.4885000
2018-10-08	$0.4885000	$0.5320000	$0.5653000	$0.4921000
2018-10-09	$0.5320000	$0.5305000	$0.5305000	$0.5305000
2018-10-10	$0.5305000	$0.4870000	$0.5462000	$0.4870000
2018-10-11	$0.4870000	$0.4285000	$0.4595000	$0.4285000
2018-10-12	$0.4285000	$0.4563000	$0.4563000	$0.4251000
2018-10-13	$0.4564000	$0.4324000	$0.4575000	$0.4324000
2018-10-14	$0.4324000	$0.4269000	$0.4332000	$0.4269000
2018-10-15	$0.4269000	$0.4563000	$0.4827000	$0.4496000
2018-10-16	$0.4563000	$0.4608000	$0.4608000	$0.4542000
2018-10-17	$0.4608000	$0.4536000	$0.4602000	$0.4471000
2018-10-18	$0.4538000	$0.4737000	$0.4737000	$0.4477000
2018-10-19	$0.4737000	$0.4723000	$0.4723000	$0.4464000
2018-10-20	$0.4723000	$0.4219000	$0.4738000	$0.4219000
2018-10-21	$0.4219000	$0.4492000	$0.4492000	$0.4231000
2018-10-22	$0.4492000	$0.4603000	$0.4603000	$0.4473000
2018-10-23	$0.4604000	$0.4141000	$0.4594000	$0.4076000
2018-10-24	$0.4141000	$0.4663000	$0.4663000	$0.4145000
2018-10-25	$0.4663000	$0.4201000	$0.4653000	$0.4007000
2018-10-26	$0.4201000	$0.4520000	$0.4520000	$0.4197000
2018-10-27	$0.4520000	$0.4270000	$0.5111000	$0.4270000
2018-10-28	$0.4270000	$0.4335000	$0.4335000	$0.4271000
2018-10-29	$0.4335000	$0.4293000	$0.4357000	$0.4167000
2018-10-30	$0.4294000	$0.4416000	$0.4858000	$0.4290000
2018-10-31	$0.4416000	$0.4440000	$0.4503000	$0.4440000
2018-11-01	$0.4440000	$0.4722000	$0.4914000	$0.4084000
2018-11-02	$0.4722000	$0.4668000	$0.5563000	$0.4476000
2018-11-03	$0.4668000	$0.4527000	$0.4655000	$0.4463000
2018-11-04	$0.4527000	$0.5303000	$0.5368000	$0.4592000
2018-11-05	$0.5303000	$0.4632000	$0.5276000	$0.4632000
2018-11-06	$0.4632000	$0.5443000	$0.5443000	$0.4665000
2018-11-07	$0.5443000	$0.5158000	$0.5485000	$0.5093000
2018-11-08	$0.5159000	$0.5028000	$0.5350000	$0.4706000
2018-11-09	$0.5028000	$0.5358000	$0.5358000	$0.4975000
2018-11-10	$0.5358000	$0.5309000	$0.5373000	$0.5309000
2018-11-11	$0.5309000	$0.5319000	$0.5319000	$0.5319000
2018-11-12	$0.5319000	$0.4973000	$0.5355000	$0.4781000
2018-11-13	$0.4973000	$0.5071000	$0.5071000	$0.4945000
2018-11-14	$0.5071000	$0.4651000	$0.4938000	$0.4249000
2018-11-15	$0.4650000	$0.5535000	$0.5535000	$0.4518000
2018-11-16	$0.5535000	$0.5307000	$0.5475000	$0.5307000
2018-11-17	$0.5308000	$0.4956000	$0.5290000	$0.4622000
2018-11-18	$0.4955000	$0.4605000	$0.4998000	$0.4492000
2018-11-19	$0.4605000	$0.3752000	$0.4473000	$0.3752000
2018-11-20	$0.3752000	$0.3376000	$0.4175000	$0.3331000
2018-11-21	$0.3376000	$0.3674000	$0.3674000	$0.3491000
2018-11-22	$0.3674000	$0.3457000	$0.3716000	$0.3413000
2018-11-23	$0.3457000	$0.3475000	$0.3475000	$0.3388000
2018-11-24	$0.3475000	$0.3584000	$0.3584000	$0.2891000
2018-11-25	$0.3584000	$0.3724000	$0.3724000	$0.3724000
2018-11-26	$0.3724000	$0.3103000	$0.3558000	$0.2649000
2018-11-27	$0.3104000	$0.3135000	$0.3173000	$0.3135000
2018-11-28	$0.3135000	$0.3411000	$0.3496000	$0.3411000
2018-11-29	$0.3411000	$0.3344000	$0.3515000	$0.3258000
2018-11-30	$0.3344000	$0.3769000	$0.3769000	$0.2927000
2018-12-01	$0.3769000	$0.3652000	$0.3946000	$0.3232000
2018-12-02	$0.3652000	$0.3771000	$0.3895000	$0.3605000
2018-12-03	$0.3771000	$0.3600000	$0.3600000	$0.3523000
2018-12-04	$0.3600000	$0.4462000	$0.4580000	$0.3396000
2018-12-05	$0.4462000	$0.3924000	$0.4223000	$0.3102000
2018-12-06	$0.3924000	$0.3346000	$0.4078000	$0.3206000
2018-12-07	$0.3346000	$0.3934000	$0.4823000	$0.3284000
2018-12-08	$0.3934000	$0.3980000	$0.4292000	$0.3496000
2018-12-09	$0.3980000	$0.4132000	$0.4132000	$0.4132000
2018-12-10	$0.4132000	$0.2496000	$0.3987000	$0.2392000
2018-12-11	$0.2496000	$0.3537000	$0.3605000	$0.2449000
2018-12-12	$0.3537000	$0.3451000	$0.3974000	$0.3416000
2018-12-13	$0.3451000	$0.3338000	$0.3338000	$0.3272000
2018-12-14	$0.3338000	$0.3268000	$0.3656000	$0.3235000
2018-12-15	$0.3268000	$0.3362000	$0.3814000	$0.3200000
2018-12-16	$0.3362000	$0.3288000	$0.3483000	$0.3288000
2018-12-17	$0.3288000	$0.2519000	$0.3797000	$0.1632000
2018-12-18	$0.2519000	$0.3158000	$0.3158000	$0.2490000
2018-12-19	$0.3158000	$0.2915000	$0.3363000	$0.2915000
2018-12-20	$0.2915000	$0.3186000	$0.3393000	$0.3103000
2018-12-21	$0.3186000	$0.2729000	$0.3041000	$0.2729000
2018-12-22	$0.2729000	$0.2832000	$0.2913000	$0.2832000
2018-12-23	$0.2832000	$0.3286000	$0.3647000	$0.2805000
2018-12-24	$0.3286000	$0.3715000	$0.3715000	$0.3266000
2018-12-25	$0.3715000	$0.3451000	$0.3490000	$0.3260000
2018-12-26	$0.3451000	$0.3425000	$0.3464000	$0.3425000
2018-12-27	$0.3425000	$0.3209000	$0.3281000	$0.3099000
2018-12-28	$0.3209000	$0.3593000	$0.3593000	$0.3474000
2018-12-29	$0.3593000	$0.3455000	$0.3493000	$0.3455000
2018-12-30	$0.3455000	$0.3546000	$0.3585000	$0.3351000
2018-12-31	$0.3546000	$0.3410000	$0.3410000	$0.3410000
2019-01-01	$0.3410000	$0.3531000	$0.3570000	$0.3531000
2019-01-02	$0.3531000	$0.3644000	$0.3644000	$0.3605000
2019-01-03	$0.3644000	$0.3491000	$0.3529000	$0.3491000
2019-01-04	$0.3491000	$0.3680000	$0.3719000	$0.3525000
2019-01-05	$0.3680000	$0.3817000	$0.4048000	$0.3663000
2019-01-06	$0.3817000	$0.3939000	$0.4226000	$0.3939000
2019-01-07	$0.3939000	$0.3645000	$0.3888000	$0.3645000
2019-01-08	$0.3645000	$0.3717000	$0.3758000	$0.3556000
2019-01-09	$0.3717000	$0.3603000	$0.3724000	$0.3603000
2019-01-10	$0.3603000	$0.2788000	$0.3265000	$0.2788000
2019-01-11	$0.2788000	$0.3192000	$0.3229000	$0.2789000
2019-01-12	$0.3192000	$0.3188000	$0.3188000	$0.2932000
2019-01-13	$0.3188000	$0.2841000	$0.3090000	$0.2841000
2019-01-14	$0.2841000	$0.3185000	$0.3222000	$0.2963000
2019-01-15	$0.3185000	$0.3187000	$0.3187000	$0.2897000
2019-01-16	$0.3187000	$0.3316000	$0.3316000	$0.3134000
2019-01-17	$0.3316000	$0.3538000	$0.3612000	$0.3354000
2019-01-18	$0.3538000	$0.3502000	$0.3502000	$0.3502000
2019-01-19	$0.3502000	$0.3208000	$0.3655000	$0.2723000
2019-01-20	$0.3208000	$0.3247000	$0.3318000	$0.3068000
2019-01-21	$0.3247000	$0.3393000	$0.3393000	$0.3250000
2019-01-22	$0.3393000	$0.3422000	$0.3422000	$0.3422000
2019-01-23	$0.3422000	$0.3143000	$0.3393000	$0.2750000
2019-01-24	$0.3143000	$0.2915000	$0.3167000	$0.2627000
2019-01-25	$0.2951000	$0.2974000	$0.3117000	$0.2866000
2019-01-26	$0.2974000	$0.3093000	$0.3129000	$0.2769000
2019-01-27	$0.3093000	$0.2923000	$0.3066000	$0.2745000
2019-01-28	$0.2923000	$0.2832000	$0.2832000	$0.2832000
2019-01-29	$0.2832000	$0.2735000	$0.2906000	$0.2598000
2019-01-30	$0.2735000	$0.2635000	$0.2774000	$0.2635000
2019-01-31	$0.2635000	$0.2473000	$0.2610000	$0.2473000
2019-02-01	$0.2473000	$0.2389000	$0.2492000	$0.2389000
2019-02-02	$0.2389000	$0.2421000	$0.2491000	$0.2421000
2019-02-03	$0.2421000	$0.2242000	$0.2380000	$0.2242000
2019-02-04	$0.2242000	$0.2265000	$0.2265000	$0.2230000
2019-02-05	$0.2265000	$0.2379000	$0.2379000	$0.1862000
2019-02-06	$0.2379000	$0.2648000	$0.2648000	$0.2342000
2019-02-07	$0.2648000	$0.2700000	$0.2700000	$0.2633000
2019-02-08	$0.2700000	$0.2965000	$0.2965000	$0.2855000
2019-02-09	$0.2965000	$0.2958000	$0.2958000	$0.2958000
2019-02-10	$0.2958000	$0.3022000	$0.3022000	$0.2543000
2019-02-11	$0.3022000	$0.2672000	$0.2961000	$0.2347000
2019-02-12	$0.2672000	$0.2750000	$0.2966000	$0.2424000
2019-02-13	$0.2750000	$0.3065000	$0.3101000	$0.2741000
2019-02-14	$0.3065000	$0.3050000	$0.3050000	$0.3050000
2019-02-15	$0.3050000	$0.3090000	$0.3090000	$0.3054000
2019-02-16	$0.3090000	$0.3111000	$0.3111000	$0.3110000
2019-02-17	$0.3111000	$0.3304000	$0.3304000	$0.3157000
2019-02-18	$0.3304000	$0.3717000	$0.3717000	$0.3521000
2019-02-19	$0.3717000	$0.3728000	$0.3728000	$0.3728000
2019-02-20	$0.3728000	$0.3358000	$0.3775000	$0.3358000
2019-02-21	$0.3358000	$0.3326000	$0.3326000	$0.3326000
2019-02-22	$0.3326000	$0.3836000	$0.3836000	$0.3366000
2019-02-23	$0.3836000	$0.4066000	$0.4066000	$0.3996000
2019-02-24	$0.4066000	$0.3658000	$0.3696000	$0.3351000
2019-02-25	$0.3658000	$0.3730000	$0.3730000	$0.3730000
2019-02-26	$0.3730000	$0.3703000	$0.3703000	$0.3703000
2019-02-27	$0.3703000	$0.3716000	$0.3716000	$0.3716000
2019-02-28	$0.3716000	$0.3388000	$0.3709000	$0.3388000
2019-03-01	$0.3388000	$0.3395000	$0.3395000	$0.3395000
2019-03-02	$0.3395000	$0.3406000	$0.3406000	$0.3406000
2019-03-03	$0.3406000	$0.2974000	$0.3378000	$0.2974000
2019-03-04	$0.2974000	$0.3076000	$0.3097000	$0.2910000
2019-03-05	$0.3076000	$0.3194000	$0.3194000	$0.3194000
2019-03-06	$0.3194000	$0.3429000	$0.3429000	$0.2635000
2019-03-07	$0.3434000	$0.3313000	$0.3440000	$0.2245000
2019-03-08	$0.3313000	$0.2947000	$0.3301000	$0.2862000
2019-03-09	$0.2947000	$0.3369000	$0.3369000	$0.3008000
2019-03-10	$0.3369000	$0.3354000	$0.3354000	$0.3291000
2019-03-11	$0.3354000	$0.3307000	$0.3307000	$0.3307000
2019-03-12	$0.3307000	$0.3319000	$0.3319000	$0.3319000
2019-03-13	$0.3319000	$0.3310000	$0.3310000	$0.3310000
2019-03-14	$0.3310000	$0.3236000	$0.3312000	$0.3236000
2019-03-15	$0.3236000	$0.3019000	$0.3274000	$0.3019000
2019-03-16	$0.3019000	$0.2939000	$0.3096000	$0.2939000
2019-03-17	$0.2939000	$0.2918000	$0.2918000	$0.2918000
2019-03-18	$0.2918000	$0.2911000	$0.2911000	$0.2911000
2019-03-19	$0.2911000	$0.2937000	$0.2937000	$0.2937000
2019-03-20	$0.2937000	$0.2961000	$0.2961000	$0.2961000
2019-03-21	$0.2961000	$0.3118000	$0.3917000	$0.2917000
2019-03-22	$0.3118000	$0.3121000	$0.3121000	$0.3121000
2019-03-23	$0.3121000	$0.3095000	$0.3126000	$0.3095000
2019-03-24	$0.3095000	$0.3427000	$0.3428000	$0.3054000
2019-03-25	$0.3427000	$0.3368000	$0.3368000	$0.3368000
2019-03-26	$0.3368000	$0.3250000	$0.3383000	$0.3250000
2019-03-27	$0.3250000	$0.3336000	$0.3336000	$0.3336000
2019-03-28	$0.3336000	$0.3328000	$0.3328000	$0.3328000
2019-03-29	$0.3328000	$0.3500000	$0.3500000	$0.3251000
2019-03-30	$0.3500000	$0.3506000	$0.3506000	$0.3506000
2019-03-31	$0.3506000	$0.3501000	$0.3501000	$0.3501000
2019-04-01	$0.3501000	$0.3505000	$0.3534000	$0.3505000
2019-04-02	$0.3505000	$0.3972000	$0.4143000	$0.3823000
2019-04-03	$0.3972000	$0.4429000	$0.4444000	$0.4028000
2019-04-04	$0.4429000	$0.4188000	$0.4379000	$0.4005000
2019-04-05	$0.4188000	$0.4507000	$0.4507000	$0.4168000
2019-04-06	$0.4507000	$0.4300000	$0.4516000	$0.4300000
2019-04-07	$0.4300000	$0.4498000	$0.4498000	$0.4173000
2019-04-08	$0.4498000	$0.4441000	$0.4636000	$0.4261000
2019-04-09	$0.4441000	$0.3986000	$0.4599000	$0.3986000
2019-04-10	$0.3986000	$0.4361000	$0.4361000	$0.3948000
2019-04-11	$0.4361000	$0.3799000	$0.4385000	$0.3777000
2019-04-12	$0.3799000	$0.4015000	$0.4211000	$0.3824000
2019-04-13	$0.4015000	$0.3939000	$0.4206000	$0.3939000
2019-04-14	$0.3939000	$0.4280000	$0.4280000	$0.4004000
2019-04-15	$0.4280000	$0.4023000	$0.4174000	$0.4023000
2019-04-16	$0.4023000	$0.4319000	$0.4319000	$0.4150000
2019-04-17	$0.4319000	$0.4504000	$0.4528000	$0.4339000
2019-04-18	$0.4504000	$0.4595000	$0.4595000	$0.4550000
2019-04-19	$0.4595000	$0.4603000	$0.4620000	$0.4600000
2019-04-20	$0.4603000	$0.4413000	$0.4659000	$0.4413000
2019-04-21	$0.4413000	$0.4768000	$0.4985000	$0.4396000
2019-04-22	$0.4768000	$0.4959000	$0.4959000	$0.4848000
2019-04-23	$0.4959000	$0.5105000	$0.5267000	$0.4978000
2019-04-24	$0.5105000	$0.4213000	$0.5397000	$0.4209000
2019-04-25	$0.4213000	$0.4259000	$0.4398000	$0.3987000
2019-04-26	$0.4259000	$0.3030000	$0.4328000	$0.3030000
2019-04-27	$0.3030000	$0.2947000	$0.3416000	$0.1988000
2019-04-28	$0.2950000	$0.3163000	$0.3249000	$0.2935000
2019-04-29	$0.3163000	$0.3523000	$0.3567000	$0.3082000
2019-04-30	$0.3523000	$0.4143000	$0.4198000	$0.3598000
2019-05-01	$0.4143000	$0.3738000	$0.4173000	$0.3738000
2019-05-02	$0.3738000	$0.4183000	$0.4183000	$0.3815000
2019-05-03	$0.4183000	$0.4052000	$0.4375000	$0.3876000
2019-05-04	$0.4052000	$0.4447000	$0.4447000	$0.4007000
2019-05-05	$0.4447000	$0.4412000	$0.4412000	$0.4278000
2019-05-06	$0.4412000	$0.4438000	$0.4438000	$0.4021000
2019-05-07	$0.4438000	$0.4145000	$0.4539000	$0.4145000
2019-05-08	$0.4145000	$0.4356000	$0.4743000	$0.4272000
2019-05-09	$0.4356000	$0.4878000	$0.4880000	$0.4482000
2019-05-10	$0.4878000	$0.4575000	$0.5026000	$0.4425000
2019-05-11	$0.4575000	$0.5278000	$0.5436000	$0.4896000
2019-05-12	$0.5278000	$0.4640000	$0.5122000	$0.4196000
2019-05-13	$0.4640000	$0.4691000	$0.5318000	$0.4691000
2019-05-14	$0.4691000	$0.4951000	$0.4955000	$0.4795000
2019-05-15	$0.4951000	$0.6378000	$0.6383000	$0.5077000
2019-05-16	$0.6378000	$0.6378000	$0.6378000	$0.5510000
2019-05-17	$0.6378000	$0.5426000	$0.5971000	$0.5332000
2019-05-18	$0.5426000	$0.5296000	$0.5885000	$0.5296000
2019-05-19	$0.5296000	$0.6027000	$0.6027000	$0.5971000
2019-05-20	$0.6027000	$0.6036000	$0.6041000	$0.5884000
2019-05-21	$0.6036000	$0.5881000	$0.5998000	$0.5881000
2019-05-22	$0.5881000	$0.6268000	$0.6268000	$0.5569000
2019-05-23	$0.6268000	$0.6852000	$0.6852000	$0.5869000
2019-05-24	$0.6852000	$0.6540000	$0.6956000	$0.6540000
2019-05-25	$0.6540000	$0.6592000	$0.6592000	$0.6592000
2019-05-26	$0.6592000	$0.6370000	$0.7137000	$0.6256000
2019-05-27	$0.6370000	$0.6427000	$0.6706000	$0.6413000
2019-05-28	$0.6427000	$0.6755000	$0.6755000	$0.6379000
2019-05-29	$0.6755000	$0.6444000	$0.7203000	$0.6342000
2019-05-30	$0.6444000	$0.6064000	$0.6337000	$0.6064000
2019-05-31	$0.6064000	$0.6803000	$0.6803000	$0.6242000
2019-06-01	$0.6803000	$0.6513000	$0.6975000	$0.6513000
2019-06-02	$0.6513000	$0.6824000	$0.7066000	$0.6402000
2019-06-03	$0.6824000	$0.6195000	$0.6337000	$0.5838000
2019-06-04	$0.6195000	$0.5961000	$0.5961000	$0.5861000
2019-06-05	$0.5961000	$0.5661000	$0.6049000	$0.5370000
2019-06-06	$0.5661000	$0.6011000	$0.6011000	$0.5673000
2019-06-07	$0.6011000	$0.5875000	$0.6234000	$0.5875000
2019-06-08	$0.5875000	$0.6125000	$0.6125000	$0.5824000
2019-06-09	$0.6125000	$0.5380000	$0.5901000	$0.5380000
2019-06-10	$0.5380000	$0.5646000	$0.5646000	$0.5646000
2019-06-11	$0.5646000	$0.6112000	$0.6112000	$0.5573000
2019-06-12	$0.6112000	$0.6306000	$0.6310000	$0.6130000
2019-06-13	$0.6306000	$0.6358000	$0.6358000	$0.6353000
2019-06-14	$0.6358000	$0.6850000	$0.6850000	$0.6449000
2019-06-15	$0.6850000	$0.6954000	$0.6976000	$0.6948000
2019-06-16	$0.6954000	$0.7053000	$0.7053000	$0.7053000
2019-06-17	$0.7053000	$0.7429000	$0.7429000	$0.7165000
2019-06-18	$0.7429000	$0.7226000	$0.7226000	$0.6484000
2019-06-19	$0.7226000	$0.6803000	$0.7385000	$0.6803000
2019-06-20	$0.6803000	$0.7129000	$0.7588000	$0.6932000
2019-06-21	$0.7129000	$0.7284000	$0.7639000	$0.7209000
2019-06-22	$0.7284000	$0.7528000	$0.7620000	$0.7528000
2019-06-23	$0.7528000	$0.7645000	$0.7645000	$0.7645000
2019-06-24	$0.7645000	$0.7771000	$0.7771000	$0.7771000
2019-06-25	$0.7771000	$0.7904000	$0.8931000	$0.7529000
2019-06-26	$0.7904000	$0.8849000	$0.8849000	$0.7748000
2019-06-27	$0.8849000	$0.6874000	$0.7644000	$0.6874000
2019-06-28	$0.6874000	$0.7614000	$0.7614000	$0.7614000
2019-06-29	$0.7614000	$0.7324000	$0.7324000	$0.7324000
2019-06-30	$0.7324000	$0.6099000	$0.6637000	$0.6099000
2019-07-01	$0.6099000	$0.5998000	$0.5998000	$0.5998000
2019-07-02	$0.5998000	$0.7092000	$0.7366000	$0.6141000
2019-07-03	$0.7092000	$0.7836000	$0.7836000	$0.7836000
2019-07-04	$0.7836000	$0.7296000	$0.7296000	$0.7296000
2019-07-05	$0.7296000	$0.7190000	$0.7190000	$0.7190000
2019-07-06	$0.7190000	$0.7357000	$0.7357000	$0.7357000
2019-07-07	$0.7357000	$0.7504000	$0.7504000	$0.7504000
2019-07-08	$0.7504000	$0.7520000	$0.8042000	$0.7520000
2019-07-09	$0.7520000	$0.7686000	$0.7686000	$0.7686000
2019-07-10	$0.7686000	$0.8099000	$0.9151000	$0.7400000
2019-07-11	$0.8099000	$0.7593000	$0.7593000	$0.7593000
2019-07-12	$0.7593000	$0.8531000	$0.8531000	$0.7897000
2019-07-13	$0.8531000	$0.8217000	$0.8217000	$0.8217000
2019-07-14	$0.8217000	$0.7379000	$0.7379000	$0.7379000
2019-07-15	$0.7379000	$0.6514000	$0.7846000	$0.6263000
2019-07-16	$0.6514000	$0.5370000	$0.6455000	$0.5324000
2019-07-17	$0.5370000	$0.5938000	$0.6638000	$0.5526000
2019-07-18	$0.5938000	$0.7226000	$0.7226000	$0.6392000
2019-07-19	$0.7226000	$0.7154000	$0.7154000	$0.7154000
2019-07-20	$0.7154000	$0.7308000	$0.7308000	$0.7308000
2019-07-21	$0.7308000	$0.7190000	$0.7190000	$0.7190000
2019-07-22	$0.7190000	$0.6196000	$0.7013000	$0.5990000
2019-07-23	$0.6196000	$0.5912000	$0.5912000	$0.5912000
2019-07-24	$0.5912000	$0.5863000	$0.5863000	$0.5863000
2019-07-25	$0.5863000	$0.5929000	$0.5929000	$0.5929000
2019-07-26	$0.5929000	$0.5908000	$0.5908000	$0.5908000
2019-07-27	$0.5908000	$0.6199000	$0.6199000	$0.5687000
2019-07-28	$0.6199000	$0.6234000	$0.6234000	$0.6234000
2019-07-29	$0.6234000	$0.5196000	$0.6218000	$0.5196000
2019-07-30	$0.5196000	$0.5856000	$0.6060000	$0.5244000
2019-07-31	$0.5856000	$0.6329000	$0.6329000	$0.6157000
2019-08-01	$0.6329000	$0.6246000	$0.6530000	$0.6246000
2019-08-02	$0.6246000	$0.5595000	$0.6317000	$0.5595000
2019-08-03	$0.5595000	$0.7412000	$0.7412000	$0.5750000
2019-08-04	$0.7412000	$0.7521000	$0.7521000	$0.7521000
2019-08-05	$0.7521000	$0.6897000	$0.8088000	$0.6217000
2019-08-06	$0.6897000	$0.6698000	$0.6698000	$0.6698000
2019-08-07	$0.6698000	$0.6994000	$0.6994000	$0.6994000
2019-08-08	$0.6994000	$0.6999000	$0.6999000	$0.6999000
2019-08-09	$0.6999000	$0.6260000	$0.6930000	$0.6260000
2019-08-10	$0.6260000	$0.5821000	$0.5958000	$0.5821000
2019-08-11	$0.5821000	$0.6092000	$0.6092000	$0.5775000
2019-08-12	$0.6092000	$0.5858000	$0.6007000	$0.5694000
2019-08-13	$0.5858000	$0.5588000	$0.5593000	$0.5436000
2019-08-14	$0.5588000	$0.5016000	$0.5156000	$0.4616000
2019-08-15	$0.5016000	$0.4873000	$0.5154000	$0.4849000
2019-08-16	$0.4873000	$0.5120000	$0.5323000	$0.4735000
2019-08-17	$0.5120000	$0.5051000	$0.5053000	$0.4671000
2019-08-18	$0.5051000	$0.4929000	$0.5103000	$0.4929000
2019-08-19	$0.4929000	$0.5213000	$0.5213000	$0.5213000
2019-08-20	$0.5213000	$0.5385000	$0.5385000	$0.5091000
2019-08-21	$0.5385000	$0.5066000	$0.5066000	$0.5066000
2019-08-22	$0.5066000	$0.5052000	$0.5052000	$0.5052000
2019-08-23	$0.5052000	$0.5205000	$0.5205000	$0.5205000
2019-08-24	$0.5205000	$0.5075000	$0.5075000	$0.5075000
2019-08-25	$0.5075000	$0.5071000	$0.5071000	$0.5071000
2019-08-26	$0.5071000	$0.4787000	$0.5182000	$0.4787000
2019-08-27	$0.4787000	$0.4699000	$0.4699000	$0.4699000
2019-08-28	$0.4699000	$0.4443000	$0.4490000	$0.4443000
2019-08-29	$0.4443000	$0.4279000	$0.4338000	$0.3973000
2019-08-30	$0.4279000	$0.3650000	$0.4322000	$0.3650000
2019-08-31	$0.3650000	$0.3678000	$0.3678000	$0.3664000
2019-09-01	$0.3678000	$0.5666000	$0.5666000	$0.3732000
2019-09-02	$0.5666000	$0.4051000	$0.6025000	$0.4051000
2019-09-03	$0.4051000	$0.3887000	$0.4144000	$0.3831000
2019-09-04	$0.3887000	$0.3815000	$0.3872000	$0.3815000
2019-09-05	$0.3815000	$0.3601000	$0.3804000	$0.3601000
2019-09-06	$0.3601000	$0.3530000	$0.3546000	$0.3517000
2019-09-07	$0.3530000	$0.4138000	$0.4721000	$0.3592000
2019-09-08	$0.4138000	$0.4064000	$0.4110000	$0.4064000
2019-09-09	$0.4064000	$0.4023000	$0.4023000	$0.4023000
2019-09-10	$0.4023000	$0.4095000	$0.4140000	$0.3943000
2019-09-11	$0.4095000	$0.3916000	$0.4118000	$0.3916000
2019-09-12	$0.3916000	$0.4017000	$0.4017000	$0.4017000
2019-09-13	$0.4017000	$0.3995000	$0.3995000	$0.3995000
2019-09-14	$0.3995000	$0.3994000	$0.3994000	$0.3993000
2019-09-15	$0.3994000	$0.3974000	$0.3974000	$0.3974000
2019-09-16	$0.3974000	$0.4308000	$0.4308000	$0.3958000
2019-09-17	$0.4308000	$0.4458000	$0.4458000	$0.4268000
2019-09-18	$0.4458000	$0.4442000	$0.4442000	$0.4442000
2019-09-19	$0.4442000	$0.4696000	$0.4696000	$0.4494000
2019-09-20	$0.4696000	$0.4649000	$0.4649000	$0.4649000
2019-09-21	$0.4649000	$0.4553000	$0.4994000	$0.4553000
2019-09-22	$0.4553000	$0.4516000	$0.4575000	$0.4516000
2019-09-23	$0.4516000	$0.4362000	$0.4362000	$0.4362000
2019-09-24	$0.4362000	$0.3843000	$0.3843000	$0.3843000
2019-09-25	$0.3843000	$0.3800000	$0.3800000	$0.3800000
2019-09-26	$0.3800000	$0.3633000	$0.3633000	$0.3633000
2019-09-27	$0.3633000	$0.3690000	$0.3690000	$0.3689000
2019-09-28	$0.3690000	$0.3882000	$0.3882000	$0.3700000
2019-09-29	$0.3882000	$0.4154000	$0.5330000	$0.3153000
2019-09-30	$0.4154000	$0.4283000	$0.4283000	$0.4283000
2019-10-01	$0.4283000	$0.4247000	$0.4289000	$0.4247000
2019-10-02	$0.4247000	$0.4364000	$0.4364000	$0.4280000
2019-10-03	$0.4364000	$0.4948000	$0.5548000	$0.3711000
2019-10-04	$0.4948000	$0.4708000	$0.5495000	$0.4119000
2019-10-05	$0.4708000	$0.4633000	$0.4757000	$0.4633000
2019-10-06	$0.4633000	$0.4360000	$0.4461000	$0.4360000
2019-10-07	$0.4360000	$0.4502000	$0.4552000	$0.4502000
2019-10-08	$0.4502000	$0.4363000	$0.4489000	$0.4363000
2019-10-09	$0.4363000	$0.4383000	$0.4577000	$0.3524000
2019-10-10	$0.4383000	$0.4384000	$0.4384000	$0.4384000
2019-10-11	$0.4384000	$0.4222000	$0.4222000	$0.4222000
2019-10-12	$0.4222000	$0.4241000	$0.4241000	$0.4241000
2019-10-13	$0.4241000	$0.4229000	$0.4231000	$0.4229000
2019-10-14	$0.4229000	$0.4263000	$0.4263000	$0.4263000
2019-10-15	$0.4263000	$0.4166000	$0.4166000	$0.4166000
2019-10-16	$0.4166000	$0.3679000	$0.4085000	$0.3543000
2019-10-17	$0.3679000	$0.4041000	$0.4100000	$0.3710000
2019-10-18	$0.4041000	$0.3986000	$0.3986000	$0.3986000
2019-10-19	$0.3986000	$0.3987000	$0.3987000	$0.3987000
2019-10-20	$0.3987000	$0.4041000	$0.4124000	$0.4041000
2019-10-21	$0.4041000	$0.3727000	$0.4110000	$0.3619000
2019-10-22	$0.3727000	$0.3865000	$0.4016000	$0.3641000
2019-10-23	$0.3865000	$0.3419000	$0.3964000	$0.3367000
2019-10-24	$0.3419000	$0.3573000	$0.3742000	$0.3384000
2019-10-25	$0.3573000	$0.4423000	$0.4651000	$0.4040000
2019-10-26	$0.4423000	$0.4352000	$0.4723000	$0.3983000
2019-10-27	$0.4352000	$0.4489000	$0.4584000	$0.4109000
2019-10-28	$0.4489000	$0.4050000	$0.4427000	$0.3627000
2019-10-29	$0.4050000	$0.4150000	$0.4339000	$0.3956000
2019-10-30	$0.4150000	$0.3996000	$0.4329000	$0.3932000
2019-10-31	$0.3996000	$0.4353000	$0.4373000	$0.3847000
2019-11-01	$0.4353000	$0.4167000	$0.4402000	$0.3891000
2019-11-02	$0.4167000	$0.4388000	$0.4417000	$0.3911000
2019-11-03	$0.4388000	$0.4519000	$0.4519000	$0.3874000
2019-11-04	$0.4519000	$0.4425000	$0.4617000	$0.4307000
2019-11-05	$0.4425000	$0.4506000	$0.4558000	$0.4379000
2019-11-06	$0.4506000	$0.4429000	$0.4639000	$0.4300000
2019-11-07	$0.4429000	$0.4521000	$0.4521000	$0.4363000
2019-11-08	$0.4521000	$0.4307000	$0.4307000	$0.4307000
2019-11-09	$0.4307000	$0.4332000	$0.4332000	$0.4332000
2019-11-10	$0.4332000	$0.4407000	$0.4442000	$0.4407000
2019-11-11	$0.4407000	$0.4251000	$0.4251000	$0.4251000
2019-11-12	$0.4251000	$0.4295000	$0.4295000	$0.4295000
2019-11-13	$0.4295000	$0.4359000	$0.4359000	$0.4275000
2019-11-14	$0.4359000	$0.4265000	$0.4293000	$0.4265000
2019-11-15	$0.4265000	$0.3811000	$0.4183000	$0.3811000
2019-11-16	$0.3811000	$0.3825000	$0.3825000	$0.3825000
2019-11-17	$0.3825000	$0.3747000	$0.3832000	$0.3747000
2019-11-18	$0.3747000	$0.4013000	$0.4084000	$0.3604000
2019-11-19	$0.4013000	$0.4064000	$0.4064000	$0.3985000
2019-11-20	$0.4064000	$0.4128000	$0.4128000	$0.4044000
2019-11-21	$0.4128000	$0.3816000	$0.3893000	$0.3816000
2019-11-22	$0.3816000	$0.3500000	$0.3646000	$0.3500000
2019-11-23	$0.3500000	$0.3523000	$0.3523000	$0.3523000
2019-11-24	$0.3523000	$0.3044000	$0.3326000	$0.2980000
2019-11-25	$0.3044000	$0.3136000	$0.3136000	$0.3136000
2019-11-26	$0.3136000	$0.3150000	$0.3150000	$0.3150000
2019-11-27	$0.3150000	$0.3294000	$0.3309000	$0.3222000
2019-11-28	$0.3294000	$0.3255000	$0.3255000	$0.3255000
2019-11-29	$0.3255000	$0.3398000	$0.3398000	$0.3398000
2019-11-30	$0.3398000	$0.3312000	$0.3312000	$0.3312000
2019-12-01	$0.3312000	$0.3246000	$0.3246000	$0.3246000
2019-12-02	$0.3246000	$0.3202000	$0.3202000	$0.3202000
2019-12-03	$0.3202000	$0.2896000	$0.3199000	$0.2896000
2019-12-04	$0.2896000	$0.2854000	$0.2854000	$0.2854000
2019-12-05	$0.2854000	$0.2933000	$0.2933000	$0.2933000
2019-12-06	$0.2933000	$0.2993000	$0.2993000	$0.2993000
2019-12-07	$0.2993000	$0.2976000	$0.2976000	$0.2976000
2019-12-08	$0.2976000	$0.3481000	$0.3481000	$0.2986000
2019-12-09	$0.3481000	$0.2883000	$0.3394000	$0.2883000
2019-12-10	$0.2883000	$0.2837000	$0.2837000	$0.2837000
2019-12-11	$0.2837000	$0.2829000	$0.2829000	$0.2829000
2019-12-12	$0.2829000	$0.2824000	$0.2824000	$0.2824000
2019-12-13	$0.2824000	$0.2848000	$0.2848000	$0.2848000
2019-12-14	$0.2848000	$0.2777000	$0.2777000	$0.2777000
2019-12-15	$0.2777000	$0.2797000	$0.2797000	$0.2797000
2019-12-16	$0.2797000	$0.2705000	$0.2705000	$0.2705000
2019-12-17	$0.2705000	$0.2594000	$0.2603000	$0.2594000
2019-12-18	$0.2594000	$0.2851000	$0.2851000	$0.2851000
2019-12-19	$0.2851000	$0.2792000	$0.2799000	$0.2792000
2019-12-20	$0.2792000	$0.2809000	$0.2809000	$0.2809000
2019-12-21	$0.2809000	$0.2792000	$0.2792000	$0.2792000
2019-12-22	$0.2792000	$0.2645000	$0.2932000	$0.2645000
2019-12-23	$0.2645000	$0.2578000	$0.2578000	$0.2578000
2019-12-24	$0.2578000	$0.2548000	$0.2830000	$0.2548000
2019-12-25	$0.2548000	$0.2706000	$0.2809000	$0.2527000
2019-12-26	$0.2706000	$0.2708000	$0.2708000	$0.2708000
2019-12-27	$0.2708000	$0.2470000	$0.2725000	$0.2470000
2019-12-28	$0.2470000	$0.2491000	$0.2491000	$0.2491000
2019-12-29	$0.2491000	$0.2664000	$0.2664000	$0.2520000
2019-12-30	$0.2664000	$0.2604000	$0.2604000	$0.2604000
2019-12-31	$0.2604000	$0.2443000	$0.2586000	$0.2443000
2020-01-01	$0.2443000	$0.2588000	$0.2588000	$0.2445000
2020-01-02	$0.2588000	$0.2508000	$0.2508000	$0.2265000
2020-01-03	$0.2508000	$0.2642000	$0.2642000	$0.2642000
2020-01-04	$0.2642000	$0.2649000	$0.2649000	$0.2649000
2020-01-05	$0.2649000	$0.2650000	$0.2650000	$0.2650000
2020-01-06	$0.2650000	$0.2872000	$0.2872000	$0.2795000
2020-01-07	$0.2872000	$0.3019000	$0.3019000	$0.3019000
2020-01-08	$0.3019000	$0.2896000	$0.2977000	$0.2896000
2020-01-09	$0.2896000	$0.2814000	$0.2814000	$0.2814000
2020-01-10	$0.2814000	$0.2867000	$0.2949000	$0.2703000
2020-01-11	$0.2867000	$0.2809000	$0.2809000	$0.2809000
2020-01-12	$0.2809000	$0.2864000	$0.2864000	$0.2864000
2020-01-13	$0.2864000	$0.2837000	$0.2837000	$0.2837000
2020-01-14	$0.2837000	$0.3176000	$0.3176000	$0.3087000
2020-01-15	$0.3176000	$0.3173000	$0.3173000	$0.3173000
2020-01-16	$0.3173000	$0.3139000	$0.3139000	$0.3139000
2020-01-17	$0.3139000	$0.3202000	$0.3202000	$0.2836000
2020-01-18	$0.3202000	$0.3386000	$0.3386000	$0.3207000
2020-01-19	$0.3386000	$0.3307000	$0.3538000	$0.3307000
2020-01-20	$0.3307000	$0.3195000	$0.3281000	$0.3195000
2020-01-21	$0.3195000	$0.3315000	$0.3315000	$0.3229000
2020-01-22	$0.3315000	$0.3141000	$0.3294000	$0.3141000
2020-01-23	$0.3141000	$0.3042000	$0.3042000	$0.3042000
2020-01-24	$0.3042000	$0.3056000	$0.3056000	$0.3056000
2020-01-25	$0.3056000	$0.3025000	$0.3025000	$0.3025000
2020-01-26	$0.3025000	$0.3269000	$0.3269000	$0.3117000
2020-01-27	$0.3269000	$0.3382000	$0.3382000	$0.3382000
2020-01-28	$0.3382000	$0.3758000	$0.3945000	$0.3569000
2020-01-29	$0.3758000	$0.3715000	$0.3715000	$0.3715000
2020-01-30	$0.3715000	$0.3802000	$0.3802000	$0.3802000
2020-01-31	$0.3802000	$0.3738000	$0.3738000	$0.3738000
2020-02-01	$0.3738000	$0.3755000	$0.3755000	$0.3755000
2020-02-02	$0.3755000	$0.3735000	$0.3735000	$0.3735000
2020-02-03	$0.3735000	$0.3717000	$0.3717000	$0.3717000
2020-02-04	$0.3717000	$0.3577000	$0.3670000	$0.3577000
2020-02-05	$0.3577000	$0.3748000	$0.3845000	$0.3748000
2020-02-06	$0.3748000	$0.3902000	$0.3968000	$0.3805000
2020-02-07	$0.3902000	$0.4512000	$0.4512000	$0.3825000
2020-02-08	$0.4512000	$0.4553000	$0.4553000	$0.4553000
2020-02-09	$0.4553000	$0.4673000	$0.4673000	$0.4673000
2020-02-10	$0.4673000	$0.4535000	$0.4535000	$0.4535000
2020-02-11	$0.4535000	$0.4827000	$0.4827000	$0.4724000
2020-02-12	$0.4827000	$0.5382000	$0.5589000	$0.4864000
2020-02-13	$0.5382000	$0.5526000	$0.5526000	$0.5322000
2020-02-14	$0.5526000	$0.5802000	$0.5802000	$0.5491000
2020-02-15	$0.5802000	$0.5547000	$0.5547000	$0.5547000
2020-02-16	$0.5547000	$0.5462000	$0.5657000	$0.5462000
2020-02-17	$0.5462000	$0.5339000	$0.5339000	$0.5339000
2020-02-18	$0.5339000	$0.5603000	$0.5603000	$0.5603000
2020-02-19	$0.5603000	$0.5284000	$0.5284000	$0.5284000
2020-02-20	$0.5284000	$0.5288000	$0.5288000	$0.5288000
2020-02-21	$0.5288000	$0.5337000	$0.5337000	$0.5337000
2020-02-22	$0.5337000	$0.5322000	$0.5322000	$0.5322000
2020-02-23	$0.5322000	$0.5491000	$0.5491000	$0.5491000
2020-02-24	$0.5491000	$0.5318000	$0.5318000	$0.5318000
2020-02-25	$0.5318000	$0.5279000	$0.5279000	$0.5274000
2020-03-26	$0.3146000	$0.3176000	$0.3176000	$0.3176000
2020-03-27	$0.3176000	$0.3208000	$0.3208000	$0.3176000
2020-03-28	$0.3000000	$0.2932000	$0.2939000	$0.2932000
2020-03-29	$0.2932000	$0.2773000	$0.2773000	$0.2773000
2020-03-30	$0.2773000	$0.2764000	$0.2773000	$0.2764000
2020-04-08	$0.3571000	$0.3815000	$0.3815000	$0.3761000
2020-04-09	$0.3815000	$0.3800000	$0.3815000	$0.3800000
2020-04-11	$0.3479000	$0.3491000	$0.3491000	$0.3491000
2020-04-12	$0.3491000	$0.3496000	$0.3496000	$0.3491000
2020-04-19	$0.3768000	$0.3702000	$0.3702000	$0.3702000
2020-04-20	$0.3700000	$0.3549000	$0.3549000	$0.3549000
2020-04-21	$0.3549000	$0.3558000	$0.3558000	$0.3549000
2020-04-22	$0.3199000	$0.3752000	$0.4333000	$0.3425000
2020-04-23	$0.3740000	$0.4419000	$0.4643000	$0.3926000
2020-04-24	$0.3992000	$0.4693000	$0.5199000	$0.4036000
2020-04-25	$0.4693000	$0.4681000	$0.4693000	$0.4681000
2020-04-30	$0.5604000	$0.5776000	$0.5776000	$0.5363000
2020-05-01	$0.5724000	$0.5827000	$0.5851000	$0.5827000
2020-05-02	$0.5827000	$0.5928000	$0.5928000	$0.5928000
2020-05-03	$0.5928000	$0.5879000	$0.5879000	$0.5879000
2020-05-04	$0.5879000	$0.5890000	$0.5890000	$0.5879000
2020-05-07	$0.5450000	$0.5954000	$0.6000000	$0.5954000
2020-05-08	$0.5954000	$0.5840000	$0.5840000	$0.5840000
2020-05-09	$0.6092000	$0.6513000	$0.6513000	$0.6051000
2020-05-10	$0.6513000	$0.5194000	$0.5823000	$0.5121000
2020-05-11	$0.5241000	$0.5141000	$0.5141000	$0.5141000
2020-05-12	$0.5141000	$0.5141000	$0.5141000	$0.5141000
2020-05-13	$0.5203000	$0.5528000	$0.5528000	$0.5476000
2020-05-14	$0.5528000	$0.5624000	$0.5624000	$0.5624000
2020-05-15	$0.5624000	$0.5261000	$0.5384000	$0.5261000
2020-05-16	$0.5261000	$0.5259000	$0.5261000	$0.5259000
2020-06-03	$0.4806000	$0.4891000	$0.4943000	$0.4891000
2020-06-04	$0.4891000	$0.4894000	$0.4894000	$0.4891000
2020-06-10	$0.5622000	$0.5786000	$0.5786000	$0.5714000
2020-06-11	$0.4985000	$0.4671000	$0.4671000	$0.4671000
2020-06-12	$0.5371000	$0.4910000	$0.5542000	$0.4813000
2020-06-13	$0.4910000	$0.6151000	$0.6151000	$0.4924000
2020-06-14	$0.5306000	$0.5227000	$0.5227000	$0.5227000
2020-06-15	$0.5227000	$0.5225000	$0.5227000	$0.5225000
2020-06-16	$0.5964000	$0.4707000	$0.6077000	$0.4707000
2020-06-17	$0.4859000	$0.4824000	$0.4824000	$0.4824000
2020-06-18	$0.4824000	$0.4816000	$0.4824000	$0.4816000
2020-06-19	$0.4960000	$0.4906000	$0.4906000	$0.4906000
2020-06-20	$0.4906000	$0.4909000	$0.4909000	$0.4906000
2020-06-21	$0.4910000	$0.4887000	$0.4887000	$0.4887000
2020-06-22	$0.4887000	$0.4883000	$0.4887000	$0.4883000
2020-07-01	$0.4963000	$0.5083000	$0.5083000	$0.5083000
2020-07-02	$0.5083000	$0.4568000	$0.4983000	$0.4568000
2020-07-03	$0.4568000	$0.4559000	$0.4568000	$0.4559000
2020-07-04	$0.4654000	$0.4754000	$0.4754000	$0.4693000
2020-07-05	$0.4626000	$0.4150000	$0.4599000	$0.4105000
2020-07-06	$0.4150000	$0.4153000	$0.4153000	$0.4150000
2020-07-07	$0.4647000	$0.4600000	$0.4600000	$0.4600000
2020-07-08	$0.4600000	$0.4749000	$0.4749000	$0.4749000
2020-07-09	$0.4720000	$0.4619000	$0.4619000	$0.4619000
2020-07-10	$0.4653000	$0.5167000	$0.5167000	$0.4636000
2020-07-11	$0.4678000	$0.4745000	$0.4745000	$0.4652000
2020-07-12	$0.4745000	$0.4778000	$0.4778000	$0.4778000
2020-07-13	$0.4778000	$0.4655000	$0.4748000	$0.4655000
2020-07-14	$0.5131000	$0.4328000	$0.5150000	$0.4328000
2020-07-15	$0.4328000	$0.4337000	$0.4337000	$0.4328000
2020-07-31	$0.6075000	$0.5851000	$0.6364000	$0.5851000
2020-08-01	$0.5851000	$0.6524000	$0.6536000	$0.6524000
2020-08-02	$0.6524000	$0.6263000	$0.6263000	$0.6263000
2020-08-03	$0.6263000	$0.6225000	$0.6263000	$0.6225000
2020-08-04	$0.6502000	$0.6564000	$0.6564000	$0.6564000
2020-08-05	$0.6564000	$0.6755000	$0.6755000	$0.6755000
2020-08-06	$0.6755000	$0.6862000	$0.6862000	$0.5985000
2020-08-07	$0.6862000	$0.6475000	$0.6593000	$0.6475000
2020-08-08	$0.6614000	$0.6104000	$0.6691000	$0.5869000
2020-08-09	$0.6121000	$0.6077000	$0.6077000	$0.6077000
2020-08-10	$0.6658000	$0.5993000	$0.6753000	$0.5993000
2020-08-11	$0.5993000	$0.4885000	$0.5764000	$0.4885000
2020-08-12	$0.4885000	$0.4991000	$0.4991000	$0.4991000
2020-08-13	$0.4991000	$0.4988000	$0.4991000	$0.4988000
2020-08-14	$0.5342000	$0.4385000	$0.5512000	$0.4385000
2020-08-15	$0.4385000	$0.5641000	$0.7960000	$0.4326000
2020-08-16	$0.5641000	$0.5650000	$0.5650000	$0.5641000
2020-08-31	$0.5088000	$0.4797000	$0.5148000	$0.4797000
2020-09-01	$0.4797000	$0.4791000	$0.4797000	$0.4791000
2020-09-06	$0.3906000	$0.5527000	$0.6116000	$0.4109000
2020-09-07	$0.5527000	$0.5542000	$0.5542000	$0.5542000
2020-09-08	$0.5708000	$0.5166000	$0.5571000	$0.5166000
2020-09-09	$0.5166000	$0.5217000	$0.5217000	$0.5217000
2020-09-10	$0.5217000	$0.5276000	$0.5276000	$0.5276000
2020-09-11	$0.5276000	$0.5199000	$0.5303000	$0.5199000
2020-09-12	$0.5199000	$0.5224000	$0.5224000	$0.5224000
2020-09-13	$0.5224000	$0.5222000	$0.5224000	$0.5222000
2020-09-14	$0.3298000	$0.5538000	$0.7130000	$0.3396000
2020-09-15	$0.5538000	$0.5540000	$0.5540000	$0.5538000
2020-09-17	$0.6391000	$0.4506000	$0.6816000	$0.3895000
2020-09-18	$0.4597000	$0.4813000	$0.4813000	$0.4594000
2020-09-19	$0.4813000	$0.4566000	$0.4877000	$0.4566000
2020-09-20	$0.4566000	$0.4562000	$0.4566000	$0.4562000
2020-10-07	$0.3923000	$0.3618000	$0.3949000	$0.2882000
2020-10-08	$0.3618000	$0.3618000	$0.3618000	$0.3618000
2020-10-16	$0.4742000	$0.4588000	$0.4588000	$0.4588000
2020-10-17	$0.4588000	$0.4587000	$0.4588000	$0.4587000
2020-10-29	$0.4751000	$0.6104000	$0.6104000	$0.4736000
2020-10-30	$0.6104000	$0.6084000	$0.6104000	$0.6084000
2020-11-07	$0.4707000	$0.4481000	$0.4481000	$0.4481000
2020-11-08	$0.4481000	$0.4468000	$0.4481000	$0.4469000
2020-11-09	$0.4676000	$0.4630000	$0.4630000	$0.4630000
2020-11-10	$0.5013000	$0.4999000	$0.4999000	$0.4999000
2020-11-11	$0.5006000	$0.5135000	$0.5135000	$0.5135000
2020-11-12	$0.5135000	$0.5321000	$0.5321000	$0.5321000
2020-11-13	$0.5331000	$0.5338000	$0.5338000	$0.5338000
2020-11-14	$0.5339000	$0.5569000	$0.5569000	$0.5262000
2020-11-15	$0.5569000	$0.5566000	$0.5569000	$0.5566000
2020-11-16	$0.5524000	$0.5790000	$0.5790000	$0.5790000
2020-11-17	$0.5790000	$0.5792000	$0.5792000	$0.5790000
2020-11-30	$0.8352000	$0.6142000	$0.8905000	$0.5244000
2020-12-01	$0.5906000	$0.2114000	$0.5662000	$0.0685
2020-12-02	$0.2021000	$0.2888000	$0.2888000	$0.2021000
2020-12-03	$0.6152000	$0.3956000	$0.6227000	$0.3956000
2020-12-04	$0.5454000	$0.4752000	$0.5058000	$0.4752000
2020-12-05	$0.4752000	$0.4690000	$0.4752000	$0.4690000
2020-12-06	$0.5036000	$0.5084000	$0.5084000	$0.5084000
2020-12-07	$0.4355000	$0.4355000	$0.4355000	$0.4355000
2020-12-08	$0.5043000	$0.4815000	$0.4815000	$0.4815000
2020-12-09	$0.4010000	$0.4145000	$0.4156000	$0.4145000
2020-12-10	$0.4145000	$0.4149000	$0.4149000	$0.4145000
2020-12-31	$0.5489000	$0.5514000	$0.5514000	$0.5514000
2021-01-01	$0.5514000	$0.5499000	$0.5514000	$0.5499000
2021-01-02	$0.3721000	$0.6460000	$0.6460000	$0.2898000
2021-01-03	$0.6460000	$0.6613000	$0.6633000	$0.3968000
2021-01-04	$0.6613000	$0.6406000	$0.7697000	$0.4353000
2021-01-05	$0.6406000	$0.4771000	$0.6815000	$0.4771000
2021-01-06	$0.4744000	$0.4744000	$0.4744000	$0.4744000
2021-01-10	$0.7709000	$0.5791000	$0.7320000	$0.5791000
2021-01-11	$0.5791000	$0.5566000	$0.5566000	$0.5242000
2021-01-12	$0.5495000	$0.5495000	$0.5495000	$0.5495000
2021-01-14	$0.4785000	$0.6079000	$0.6079000	$0.5017000
2021-01-15	$0.6284000	$0.6330000	$0.6342000	$0.6247000

Markety

Pair	Wymień
DICE/NXT	bter
DICE/ETH	etherdelta
DICE/ETH	ethermium
DICE/BTC	hitbtc
DICE/ETH	hitbtc
DICE/ETH	idex

Description

Etheroll is an provably fair Ethereum-based dice game with a 1% house fee. The DICE token is an Ethereum-based token that gants its a share of the house bankroll generates via said dice game with its built-in 1% house edge.

Technologia

Sorry, detailed technology about Dice is not currently available

Cechy

Sorry, detailed features about Dice is not currently available

Dice News

Bitcoin’s 5-year returns outperform...

CME Group to launch 11 new crypto i...

Bitcoin dices with $46K as Elon Mus...

The U.S. Treasury Confirms That We...

Index Coop: Creating the Best Crypt...

Crypto Index Tracker – New Expanded...

Powiązane waluty

Gourmet Galaxy

xRhodium

Synthetix Netwo...

Doki Doki Finan...

CryptEx

Crypto Village...

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Dice
DICE Coin Values DICE

Dice valuesUSD Cena
$ 0.0002

Dice BTC Cena
0.00000000

Dice Ostatnie 24h
$ 0

Dice Kapitalizacja
$ 0

Dice DICE Coin Values DICE

Dice valuesUSD Cena $ 0.0002

Dice BTC Cena 0.00000000

Dice Ostatnie 24h $ 0

Dice Kapitalizacja $ 0

Share Dice Price

Dice Cena Wykresy

Dice Cena Wysokie/niskie wykresy cen

Dice Crypto Technology

Dice Crypto Market

Dice Crypto ICO Description

Dice Crypto Technology

Dice Crypto Features

Dice
DICE Coin Values DICE

Dice valuesUSD Cena
$ 0.0002

Dice BTC Cena
0.00000000

Dice Ostatnie 24h
$ 0

Dice Kapitalizacja
$ 0