DIA - Kurs na żywo DIA price and market cap

DIA Crypto Coin Rank 286

Strona

41,430,434 DIA

Ostatnie 24h

1,543 BTC

1 H

0.86 %

24 H

-8.32 %

7 d

9.87 %

Cena DIA aktualnie wynosi 4.70 USD, w przeliczeniu na kurs Bitcoin jest to 0.00008417 BTC. Obecnie jest 3,487 łacznie jednostek tej kryptowaluty w obrocie na rynku. DIA Zmiana ceny waha się obecnie w granicach -8.32 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.862 M US dollars DIA sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź DIA's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

DIA

Symbol

DIA

Algorytm

Cena BTC

0.00008417 BTC

BTC Market

3,487 BTC

BTC 24h Vol

1,543 BTC

Dostępna wartość kryptowaluty

41,430,434 DIA

0.86 %

24h

-8.32 %

9.87 %

Twitter

DIA

Strona

DIA

DIA Wykresy

DIA Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-08-31	$4.32	$3.52	$4.44	$3.35
2020-09-01	$3.52	$3.22	$4.12	$3.04
2020-09-02	$3.22	$4.33	$5.38	$2.89
2020-09-03	$4.31	$3.02	$4.23	$2.86
2020-09-04	$3.02	$2.96	$3.41	$2.67
2020-09-05	$2.96	$2.15	$3.04	$1.87
2020-09-06	$2.15	$2.32	$2.51	$1.93
2020-09-07	$2.32	$2.20	$2.47	$1.95
2020-09-08	$2.20	$1.99	$2.21	$1.90
2020-09-09	$1.99	$2.16	$2.27	$1.93
2020-09-10	$2.16	$2.19	$2.45	$2.15
2020-09-11	$2.19	$2.19	$2.32	$2.02
2020-09-12	$2.19	$2.76	$2.98	$2.09
2020-09-13	$2.76	$2.38	$2.89	$2.19
2020-09-14	$2.38	$2.69	$2.96	$2.34
2020-09-15	$2.69	$2.41	$2.95	$2.30
2020-09-16	$2.41	$2.40	$2.41	$2.40
2020-09-17	$2.17	$2.03	$2.30	$1.92
2020-09-18	$2.03	$1.92	$2.22	$1.83
2020-09-19	$1.92	$2.13	$2.19	$1.84
2020-09-20	$2.13	$2.14	$2.14	$2.13
2020-10-08	$1.06	$1.23	$1.23	$1.01
2020-10-09	$1.23	$1.23	$1.23	$1.23
2020-10-10	$1.26	$1.30	$1.34	$1.20
2020-10-11	$1.30	$1.32	$1.32	$1.30
2020-10-15	$1.42	$1.35	$1.44	$1.27
2020-10-16	$1.35	$1.35	$1.35	$1.35
2020-10-21	$1.15	$1.20	$1.29	$1.15
2020-10-22	$1.20	$1.28	$1.41	$1.19
2020-10-23	$1.28	$1.28	$1.28	$1.28
2020-10-29	$1.18	$1.16	$1.26	$1.14
2020-10-30	$1.16	$1.16	$1.16	$1.16
2020-11-01	$1.09	$1.13	$1.14	$1.07
2020-11-02	$1.13	$1.13	$1.13	$1.13
2020-11-08	$0.9828000	$1.17	$1.17	$1.02
2020-11-09	$1.17	$0.9590000	$1.15	$0.9461000
2020-11-10	$0.9573000	$1.23	$1.25	$0.9563000
2020-11-11	$1.23	$1.22	$1.23	$1.22
2020-11-12	$1.12	$1.08	$1.16	$1.05
2020-11-13	$1.09	$1.09	$1.09	$1.09
2020-11-14	$1.17	$1.13	$1.15	$1.09
2020-11-15	$1.13	$1.28	$1.30	$1.08
2020-11-16	$1.28	$1.31	$1.41	$1.25
2020-11-17	$1.34	$1.34	$1.34	$1.33
2020-11-30	$1.58	$1.58	$1.82	$1.52
2020-12-01	$1.58	$1.57	$1.71	$1.52
2020-12-02	$1.56	$1.66	$1.71	$1.55
2020-12-03	$1.67	$1.83	$2.20	$1.72
2020-12-04	$1.83	$1.61	$1.85	$1.58
2020-12-05	$1.59	$1.58	$1.59	$1.58
2020-12-08	$1.80	$1.55	$1.76	$1.51
2020-12-09	$1.55	$1.56	$1.60	$1.45
2020-12-10	$1.56	$1.57	$1.57	$1.56
2020-12-31	$1.15	$1.16	$1.21	$1.12
2021-01-01	$1.16	$1.15	$1.16	$1.15
2021-01-02	$1.22	$1.17	$1.34	$1.11
2021-01-03	$1.17	$1.18	$1.18	$1.17
2021-01-04	$1.31	$1.44	$1.52	$1.25
2021-01-05	$1.44	$1.46	$1.46	$1.44
2021-01-07	$1.55	$1.47	$1.74	$1.44
2021-01-08	$1.46	$1.44	$1.52	$1.37
2021-01-09	$1.44	$1.44	$1.44	$1.44
2021-01-11	$1.47	$1.30	$1.40	$1.27
2021-01-12	$1.30	$1.23	$1.39	$1.21
2021-01-13	$1.23	$1.24	$1.24	$1.23
2021-01-14	$1.31	$1.34	$1.43	$1.29
2021-01-15	$1.34	$1.34	$1.34	$1.33
2021-01-31	$1.89	$1.95	$2.04	$1.76
2021-02-01	$1.85	$1.95	$2.00	$1.72
2021-02-02	$1.95	$1.94	$1.95	$1.94
2021-02-05	$2.21	$2.32	$2.52	$2.22
2021-02-06	$2.32	$2.10	$2.42	$1.95
2021-02-07	$2.10	$2.04	$2.15	$1.94
2021-02-08	$2.04	$2.04	$2.05	$2.04
2021-03-03	$2.18	$2.22	$2.32	$2.16
2021-03-04	$2.22	$2.25	$2.33	$2.09
2021-03-05	$2.28	$2.60	$2.86	$2.17
2021-03-06	$2.60	$2.63	$3.39	$2.41
2021-03-07	$2.34	$2.34	$2.35	$2.34
2021-03-31	$3.90	$4.11	$4.18	$3.59
2021-04-01	$4.11	$4.42	$4.79	$4.02
2021-04-02	$4.42	$4.26	$4.53	$4.05
2021-04-03	$4.26	$4.23	$4.27	$4.22
2021-04-04	$4.38	$5.08	$5.15	$4.45
2021-04-05	$5.08	$5.14	$5.15	$5.08
2021-04-06	$4.88	$4.55	$4.98	$4.37
2021-04-07	$4.55	$4.52	$4.81	$4.06
2021-04-08	$4.52	$4.69	$5.26	$4.63
2021-04-09	$4.69	$4.67	$4.70	$4.66
2021-04-30	$4.04	$4.40	$4.75	$4.26
2021-05-01	$4.40	$4.29	$4.41	$4.11
2021-05-02	$4.29	$4.43	$4.63	$4.03
2021-05-03	$4.43	$4.83	$4.92	$4.37
2021-05-04	$4.83	$4.80	$4.84	$4.79
2021-05-09	$4.42	$4.84	$4.89	$4.32
2021-05-10	$4.84	$4.88	$4.90	$4.83
2021-05-11	$4.20	$4.42	$4.48	$4.16
2021-05-12	$4.42	$4.37	$4.42	$4.36
2021-05-31	$1.85	$2.02	$2.05	$1.90
2021-06-01	$2.02	$2.04	$2.05	$2.00
2021-06-05	$2.50	$2.53	$2.71	$2.37
2021-06-06	$2.53	$2.49	$2.66	$2.44
2021-06-07	$1.85	$1.85	$1.87	$1.85
2021-06-08	$1.72	$1.69	$1.77	$1.57
2021-06-09	$1.69	$1.69	$1.70	$1.67
2021-07-05	$1.19	$1.14	$1.17	$1.13
2021-07-06	$1.14	$1.14	$1.14	$1.13
2021-08-02	$1.45	$1.41	$1.47	$1.41
2021-08-03	$1.41	$1.41	$1.42	$1.41
2021-08-05	$1.41	$1.51	$1.57	$1.43
2021-08-06	$1.51	$1.53	$1.53	$1.51
2021-08-09	$1.51	$1.62	$1.69	$1.57
2021-08-10	$1.62	$1.67	$1.70	$1.59
2021-08-11	$1.67	$1.67	$1.68	$1.67
2021-08-31	$2.03	$2.03	$2.17	$2.01
2021-09-01	$2.03	$2.16	$2.21	$2.06
2021-09-02	$2.16	$2.14	$2.16	$2.14
2021-09-07	$2.33	$1.82	$2.25	$1.78
2021-09-08	$1.82	$1.78	$1.83	$1.78
2021-09-09	$1.78	$1.84	$1.91	$1.77
2021-09-10	$1.84	$1.84	$1.84	$1.83
2021-09-30	$1.46	$1.52	$1.55	$1.51
2021-10-01	$1.52	$1.52	$1.53	$1.52
2021-10-02	$1.67	$1.70	$1.86	$1.62
2021-10-03	$1.70	$1.71	$1.71	$1.70
2021-10-07	$1.76	$1.78	$1.87	$1.68
2021-10-08	$1.78	$1.78	$1.79	$1.77
2021-11-03	$1.92	$1.93	$2.05	$1.87
2021-11-04	$1.93	$1.94	$1.94	$1.93
2021-11-05	$1.86	$1.81	$1.88	$1.79
2021-11-06	$1.81	$1.81	$1.81	$1.80
2021-11-07	$1.82	$1.84	$1.88	$1.84
2021-11-08	$1.84	$1.85	$1.85	$1.84
2021-12-06	$1.47	$1.51	$1.65	$1.38
2021-12-07	$1.51	$1.44	$1.56	$1.42
2021-12-08	$1.44	$1.51	$1.55	$1.43
2021-12-09	$1.51	$1.53	$1.54	$1.51
2021-12-31	$1.35	$1.31	$1.38	$1.27
2022-01-01	$1.31	$1.34	$1.37	$1.31
2022-01-02	$1.34	$1.32	$1.34	$1.30
2022-01-03	$1.32	$1.31	$1.32	$1.31
2022-01-04	$1.29	$1.27	$1.30	$1.26
2022-01-05	$1.27	$1.27	$1.27	$1.26
2022-01-07	$1.21	$1.12	$1.23	$1.11
2022-01-08	$1.12	$1.13	$1.13	$1.12
2022-01-09	$1.08	$1.15	$1.21	$1.07
2022-01-10	$1.15	$1.15	$1.15	$1.14
2022-01-31	$0.9341000	$0.9366000	$0.9651000	$0.9366000
2022-02-01	$0.9366000	$0.9424000	$0.9450000	$0.9331000
2022-02-04	$0.9388000	$0.9978000	$1.05	$0.9953000
2022-02-05	$0.9978000	$0.9959000	$1.00	$0.9905000
2022-02-10	$1.08	$1.00	$1.06	$1.00
2022-02-11	$1.00	$1.00	$1.01	$0.9951000

Description

DIA (Decentralized Information Asset) is an ecosystem for open financial data in a financial smart contract ecosystem. The target of DIA is to bring together data analysts, data providers, and data users. In general, DIA provides a reliable and verifiable bridge between off-chain data from various sources and on-chain smart contracts that can be used to build a variety of financial dApps.

Technologia

Sorry, detailed technology about DIA is not currently available

Cechy

Sorry, detailed features about DIA is not currently available

DIA News

One of Australia’s largest banks pa...

Ajeet Khurana On the Future of Cryp...

How Web 3 Can Help India and Add Va...

From Launch to ‘Shadow Ban,’ Coinba...

Indian crypto exchange CoinDCX rais...

Indian Crypto Exchange CoinDCX Rais...

Powiązane waluty

WhiteRockCasino

UNII Finance

The Force Proto...

Bezop

Maya Preferred

Celeum

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

DIA
DIA Coin Values DIA

DIA valuesUSD Cena
$ 4.70

DIA BTC Cena
0.00008417

DIA Ostatnie 24h
$ 86,209,253

DIA Kapitalizacja
$ 194,889,258

DIA DIA Coin Values DIA

DIA valuesUSD Cena $ 4.70

DIA BTC Cena 0.00008417

DIA Ostatnie 24h $ 86,209,253

DIA Kapitalizacja $ 194,889,258

Share DIA Price

DIA Cena Wykresy

DIA Cena Wysokie/niskie wykresy cen

DIA Crypto Technology

DIA Crypto ICO Description