DFI.Money - Kurs na żywo DFI.Money price and market cap

DFI.Money Crypto Coin Rank 90

Strona

38,596 YFII

Ostatnie 24h

1,041 BTC

1 H

1.25 %

24 H

28.55 %

7 d

-2.22 %

Cena DFI.Money aktualnie wynosi 1,737.13 USD, w przeliczeniu na kurs Bitcoin jest to 0.05077616 BTC. Obecnie jest 1,960 łacznie jednostek tej kryptowaluty w obrocie na rynku. DFI.Money Zmiana ceny waha się obecnie w granicach 28.55 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.356 M US dollars DFI.Money sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź DFI.Money's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

DFI.Money

Symbol

YFII

Algorytm

ETH Token

Cena BTC

0.05077616 BTC

BTC Market

1,960 BTC

BTC 24h Vol

1,041 BTC

Dostępna wartość kryptowaluty

38,596 YFII

1.25 %

24h

28.55 %

-2.22 %

Twitter

DFI.Money

Strona

DFI.Money

YFII Wykresy

YFII Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-09-01	$5,856.88	$8,550.24	$9,899.15	$5,903.71
2020-09-02	$8,550.24	$7,319.73	$8,171.15	$6,295.06
2020-09-03	$7,319.73	$4,893.99	$6,597.22	$4,537.88
2020-09-04	$4,893.99	$4,302.07	$5,463.95	$3,940.95
2020-09-05	$4,302.07	$3,771.30	$5,439.86	$3,327.98
2020-09-06	$3,771.30	$3,875.34	$4,226.25	$2,880.09
2020-09-07	$3,875.34	$3,701.18	$4,089.36	$3,277.71
2020-09-08	$3,701.18	$3,222.90	$3,651.34	$3,170.23
2020-09-09	$3,222.90	$3,570.89	$3,730.46	$2,897.83
2020-09-10	$3,570.89	$3,957.22	$4,230.35	$3,527.88
2020-09-11	$3,957.22	$4,934.09	$4,965.28	$3,720.58
2020-09-12	$4,934.09	$6,504.92	$6,921.80	$4,597.12
2020-09-13	$6,504.92	$5,539.18	$6,447.39	$4,649.56
2020-09-14	$5,539.18	$5,813.27	$6,835.19	$5,250.53
2020-09-15	$5,813.27	$4,923.05	$6,116.06	$4,845.39
2020-09-16	$4,923.05	$4,644.71	$5,263.79	$4,325.86
2020-09-17	$4,644.71	$4,351.79	$5,144.22	$4,114.28
2020-09-18	$4,351.79	$4,106.08	$4,647.51	$3,855.61
2020-09-19	$4,106.08	$3,922.49	$4,172.98	$3,718.55
2020-09-20	$3,922.49	$3,924.11	$3,924.11	$3,922.49
2020-09-30	$3,146.14	$3,086.15	$3,148.67	$3,020.39
2020-10-01	$3,086.15	$3,090.39	$3,090.39	$3,086.15
2020-10-02	$3,044.49	$2,617.72	$3,031.27	$2,485.51
2020-10-03	$2,617.72	$2,616.08	$2,617.72	$2,616.08
2020-10-04	$2,200.10	$2,136.17	$2,313.39	$1,887.43
2020-10-05	$2,136.17	$1,948.52	$2,175.21	$1,891.30
2020-10-06	$1,948.52	$1,558.77	$1,955.36	$1,512.12
2020-10-07	$1,558.77	$1,419.47	$1,572.08	$1,183.60
2020-10-08	$1,419.47	$1,898.44	$2,053.63	$1,259.07
2020-10-09	$1,898.44	$2,395.33	$2,580.01	$1,753.92
2020-10-10	$2,395.33	$2,017.33	$2,530.42	$1,951.78
2020-10-11	$2,017.33	$2,193.20	$2,339.94	$1,931.56
2020-10-12	$2,193.20	$2,190.14	$2,193.20	$2,190.14
2020-10-13	$2,361.03	$2,292.31	$2,455.72	$2,207.75
2020-10-14	$2,292.31	$2,152.14	$2,360.15	$2,040.13
2020-10-15	$2,152.14	$2,152.05	$2,261.38	$2,045.03
2020-10-16	$2,152.05	$1,880.16	$2,120.27	$1,839.38
2020-10-17	$1,880.16	$1,910.90	$1,958.65	$1,806.32
2020-10-18	$1,910.90	$1,906.16	$1,910.90	$1,906.16
2020-10-19	$2,086.22	$1,899.91	$2,138.58	$1,862.29
2020-10-20	$1,899.91	$1,777.54	$2,011.20	$1,695.28
2020-10-21	$1,777.54	$1,842.53	$2,014.22	$1,784.87
2020-10-22	$1,842.53	$1,849.81	$1,952.43	$1,806.94
2020-10-23	$1,849.81	$1,847.41	$1,849.81	$1,847.41
2020-10-24	$1,895.08	$1,864.18	$1,949.16	$1,848.50
2020-10-25	$1,865.42	$1,741.00	$1,842.98	$1,726.78
2020-10-26	$1,741.00	$1,739.20	$1,741.00	$1,739.20
2020-10-29	$1,397.68	$1,268.81	$1,455.26	$1,245.52
2020-10-30	$1,268.81	$1,375.59	$1,588.57	$1,171.96
2020-10-31	$1,375.59	$1,385.79	$1,385.79	$1,375.59
2020-11-01	$1,285.20	$1,305.64	$1,358.37	$1,290.57
2020-11-02	$1,305.64	$1,306.14	$1,306.14	$1,305.64
2020-11-05	$1,072.02	$1,123.04	$1,351.89	$1,012.59
2020-11-06	$1,123.04	$1,117.89	$1,123.04	$1,117.89
2020-11-07	$1,375.72	$1,521.45	$1,831.68	$1,306.22
2020-11-08	$1,520.91	$1,603.03	$1,723.84	$1,509.18
2020-11-09	$1,603.03	$1,522.90	$1,604.27	$1,498.49
2020-11-10	$1,521.23	$1,700.64	$1,741.94	$1,490.21
2020-11-11	$1,702.89	$1,531.82	$1,793.10	$1,492.57
2020-11-12	$1,532.38	$1,452.95	$1,634.28	$1,417.95
2020-11-13	$1,455.52	$1,669.22	$1,855.41	$1,432.88
2020-11-14	$1,669.22	$1,578.83	$1,653.03	$1,532.15
2020-11-15	$1,576.89	$1,709.27	$1,854.63	$1,564.22
2020-11-16	$1,708.22	$1,782.06	$1,890.82	$1,698.40
2020-11-17	$1,782.06	$1,768.04	$1,782.06	$1,768.04
2020-11-18	$2,135.93	$2,079.42	$2,188.20	$1,872.55
2020-11-19	$2,079.42	$2,079.10	$2,082.66	$2,073.77
2020-11-30	$1,854.50	$2,023.41	$2,086.39	$1,899.01
2020-12-01	$2,023.81	$1,891.24	$2,095.09	$1,879.35
2020-12-02	$1,882.96	$2,060.61	$2,179.68	$1,903.72
2020-12-03	$2,062.97	$2,218.46	$2,265.17	$1,994.67
2020-12-04	$2,217.12	$1,909.81	$2,217.18	$1,891.06
2020-12-05	$1,901.96	$2,030.44	$2,053.40	$1,936.67
2020-12-06	$2,032.54	$1,960.97	$2,088.61	$1,949.37
2020-12-07	$1,965.02	$1,964.14	$2,048.62	$1,923.82
2020-12-08	$1,962.26	$1,812.44	$1,877.47	$1,769.03
2020-12-09	$1,813.11	$1,823.08	$1,871.16	$1,786.88
2020-12-10	$1,826.21	$1,827.93	$1,833.10	$1,823.34
2020-12-31	$1,445.64	$1,627.38	$1,667.42	$1,386.52
2021-01-01	$1,627.38	$1,626.56	$1,627.72	$1,624.82
2021-01-02	$1,583.48	$1,471.27	$1,730.83	$1,449.74
2021-01-03	$1,474.93	$1,613.50	$1,645.24	$1,390.65
2021-01-04	$1,613.50	$1,564.96	$1,672.08	$1,524.35
2021-01-05	$1,567.58	$1,550.44	$1,712.47	$1,521.51
2021-01-06	$1,563.19	$1,564.30	$1,569.84	$1,562.08
2021-01-07	$1,585.65	$1,814.25	$2,142.86	$1,625.63
2021-01-08	$1,811.32	$1,920.95	$1,990.19	$1,780.01
2021-01-09	$1,920.95	$1,923.08	$1,923.08	$1,912.89
2021-01-10	$1,940.21	$1,875.72	$2,047.25	$1,814.98
2021-01-11	$1,875.72	$1,630.56	$1,795.19	$1,616.67
2021-01-12	$1,624.30	$1,596.32	$1,647.75	$1,546.25
2021-01-13	$1,588.94	$1,592.07	$1,593.11	$1,585.81
2021-01-14	$1,769.24	$1,860.86	$1,860.86	$1,701.35
2021-01-15	$1,865.41	$1,859.54	$1,876.60	$1,842.37
2021-01-31	$1,805.46	$1,808.29	$1,950.81	$1,734.72
2021-02-01	$1,808.29	$1,872.31	$1,874.32	$1,766.34
2021-02-02	$1,872.31	$1,912.28	$2,067.52	$1,884.57
2021-02-03	$1,912.28	$1,926.82	$2,077.53	$1,913.26
2021-02-04	$1,926.82	$1,899.47	$1,961.97	$1,842.51
2021-02-05	$1,899.47	$2,337.69	$2,750.68	$1,956.89
2021-02-06	$2,337.69	$2,149.48	$2,556.28	$2,021.86
2021-02-07	$2,149.48	$2,008.35	$2,182.87	$1,934.50
2021-02-08	$2,008.35	$2,128.23	$2,489.97	$2,086.43
2021-02-09	$2,128.23	$2,397.10	$2,433.38	$2,062.70
2021-02-10	$2,397.10	$2,429.53	$2,436.58	$2,396.51
2021-02-28	$2,053.21	$1,917.26	$2,020.00	$1,890.10
2021-03-01	$1,917.26	$2,170.54	$2,237.55	$2,084.67
2021-03-02	$2,170.54	$2,116.59	$2,159.27	$2,070.52
2021-03-03	$2,116.59	$2,189.56	$2,241.96	$2,118.50
2021-03-04	$2,186.74	$2,185.09	$2,193.01	$2,170.94
2021-03-05	$2,074.32	$2,027.10	$2,096.37	$2,007.11
2021-03-06	$2,027.10	$2,055.45	$2,086.26	$2,023.18
2021-03-07	$2,055.45	$2,201.65	$2,241.40	$2,113.99
2021-03-08	$2,201.65	$2,362.42	$2,422.16	$2,258.13
2021-03-09	$2,362.42	$2,416.86	$2,569.56	$2,316.89
2021-03-10	$2,418.78	$2,416.86	$2,431.54	$2,412.52
2021-03-31	$2,388.88	$2,375.86	$2,434.06	$2,246.51
2021-04-01	$2,375.86	$2,658.16	$2,733.33	$2,323.39
2021-04-02	$2,658.16	$2,766.53	$2,859.14	$2,561.25
2021-04-03	$2,766.53	$2,555.25	$2,812.65	$2,507.87
2021-04-04	$2,555.25	$2,540.60	$2,555.82	$2,520.84
2021-04-06	$2,985.54	$2,993.33	$3,707.44	$2,767.09
2021-04-07	$2,993.33	$2,996.23	$3,001.82	$2,659.96
2021-04-08	$2,996.23	$3,086.61	$3,314.30	$3,059.89
2021-04-09	$3,086.61	$2,968.10	$3,163.34	$2,950.08
2021-04-10	$2,963.46	$2,959.90	$2,971.04	$2,955.60
2021-05-01	$2,602.57	$2,653.84	$2,653.84	$2,556.67
2021-05-02	$2,653.84	$2,589.96	$2,613.17	$2,532.77
2021-05-03	$2,589.96	$2,704.18	$2,740.79	$2,597.23
2021-05-04	$2,704.18	$2,436.98	$2,522.70	$2,388.00
2021-05-05	$2,436.98	$2,469.54	$2,469.54	$2,410.54
2021-05-06	$2,707.42	$2,714.29	$2,807.42	$2,615.52
2021-05-07	$2,714.29	$2,601.93	$2,764.30	$2,545.13
2021-05-08	$2,601.93	$2,598.70	$2,609.58	$2,587.16
2021-05-10	$2,574.85	$2,915.30	$2,952.17	$2,414.70
2021-05-11	$2,915.30	$3,259.01	$3,526.86	$2,920.79
2021-05-12	$3,259.01	$3,279.02	$3,322.48	$3,252.66
2021-06-01	$1,886.92	$1,878.20	$1,922.95	$1,835.28
2021-06-02	$1,878.20	$1,914.55	$1,932.21	$1,891.25
2021-06-03	$1,914.55	$1,976.78	$2,023.07	$1,969.72
2021-06-04	$1,974.65	$1,952.51	$2,013.45	$1,948.09
2021-06-05	$1,792.57	$1,805.35	$1,818.86	$1,726.46
2021-06-06	$1,805.35	$1,904.84	$1,972.86	$1,785.63
2021-06-07	$1,904.84	$1,758.40	$1,787.62	$1,718.10
2021-06-08	$1,770.32	$1,761.49	$1,784.24	$1,728.10
2021-06-09	$1,723.59	$1,761.14	$1,931.28	$1,749.93
2021-06-10	$1,761.14	$1,692.45	$1,732.07	$1,658.34
2021-06-11	$1,703.66	$1,691.72	$1,710.76	$1,683.95
2021-07-02	$1,925.71	$1,922.46	$1,945.45	$1,875.14
2021-07-03	$1,922.46	$1,921.72	$1,927.18	$1,918.62
2021-07-04	$2,003.28	$2,186.80	$2,300.07	$1,950.01
2021-07-05	$2,186.80	$2,260.45	$2,287.75	$2,085.19
2021-07-06	$2,260.45	$2,291.18	$2,425.05	$2,281.60
2021-07-07	$2,294.43	$2,292.98	$2,297.83	$2,289.73
2021-07-08	$2,191.75	$2,130.89	$2,191.38	$2,076.65
2021-07-09	$2,130.89	$2,194.91	$2,293.61	$2,106.00
2021-07-10	$2,263.63	$2,236.93	$2,267.02	$2,227.46
2021-07-31	$2,948.63	$3,514.98	$3,665.12	$2,872.54
2021-08-01	$3,514.98	$3,498.66	$3,737.49	$3,314.85
2021-08-02	$3,498.66	$3,628.04	$3,848.89	$3,431.85
2021-08-03	$3,628.04	$4,697.28	$4,727.84	$3,515.33
2021-08-04	$4,697.28	$4,510.33	$4,887.84	$4,446.74
2021-08-05	$4,510.33	$4,321.88	$4,669.43	$4,276.90
2021-08-06	$4,321.88	$4,225.22	$4,529.48	$4,218.37
2021-08-07	$4,225.22	$4,268.60	$4,506.41	$4,263.69
2021-08-08	$4,268.60	$4,029.09	$4,251.73	$3,967.73
2021-08-09	$4,029.09	$4,010.33	$4,534.36	$3,983.94
2021-08-10	$4,010.33	$4,177.97	$4,395.03	$3,928.98
2021-08-11	$4,177.97	$4,195.10	$4,205.80	$4,166.10
2021-09-01	$6,328.77	$5,846.15	$7,018.31	$5,797.31
2021-09-02	$5,846.15	$5,701.79	$6,022.11	$5,652.50
2021-09-03	$5,701.79	$5,582.18	$5,947.32	$5,532.16
2021-09-04	$5,582.18	$5,497.88	$5,927.32	$5,482.89
2021-09-05	$5,497.88	$5,675.54	$6,115.71	$5,623.76
2021-09-06	$5,675.54	$5,532.80	$5,933.27	$5,437.95
2021-09-07	$5,532.80	$5,543.75	$5,544.31	$5,517.20
2021-09-08	$4,548.34	$4,634.99	$5,192.48	$4,295.43
2021-09-09	$4,634.99	$4,699.60	$4,857.33	$4,548.36
2021-09-10	$4,699.60	$4,713.41	$4,738.18	$4,678.48
2021-10-01	$4,041.07	$4,286.63	$4,450.39	$4,229.31
2021-10-02	$4,286.63	$4,258.19	$4,298.54	$4,258.19
2021-10-03	$4,344.69	$4,482.56	$4,487.21	$4,258.96
2021-10-04	$4,485.77	$4,287.09	$4,695.60	$4,282.16
2021-10-05	$4,287.09	$4,287.44	$4,305.24	$4,251.49
2021-10-06	$4,243.95	$4,129.91	$4,608.65	$3,962.21
2021-10-07	$4,127.83	$4,090.95	$4,206.87	$4,045.21
2021-10-08	$4,090.95	$4,235.78	$4,332.08	$4,051.39
2021-10-09	$4,235.78	$4,273.10	$4,378.04	$4,203.52
2021-10-10	$4,260.56	$4,245.87	$4,286.85	$4,245.25
2021-10-31	$3,786.28	$3,773.46	$3,830.63	$3,677.75
2021-11-01	$3,773.46	$3,994.93	$3,999.98	$3,667.18
2021-11-02	$3,994.93	$3,867.85	$4,032.03	$3,836.00
2021-11-03	$3,867.85	$4,086.86	$4,111.58	$3,723.26
2021-11-04	$4,094.85	$4,074.17	$4,125.48	$4,058.57
2021-11-05	$3,856.91	$3,860.89	$3,887.35	$3,810.00
2021-11-06	$3,862.55	$3,850.46	$3,868.04	$3,849.97
2021-11-08	$3,905.06	$4,361.18	$4,397.07	$3,871.00
2021-11-09	$4,356.96	$4,288.57	$4,357.33	$4,271.71
2021-12-04	$3,271.83	$2,805.70	$3,271.83	$2,433.47
2021-12-05	$2,831.01	$2,849.13	$2,861.49	$2,828.17
2021-12-07	$2,691.94	$2,768.11	$2,939.75	$2,684.06
2021-12-08	$2,772.65	$2,863.49	$2,875.74	$2,704.11
2021-12-09	$2,863.49	$2,651.85	$2,899.83	$2,625.99
2021-12-10	$2,629.37	$2,501.82	$2,709.40	$2,500.05
2021-12-11	$2,505.38	$2,500.13	$2,518.54	$2,491.32
2021-12-31	$2,742.81	$2,806.57	$2,895.00	$2,695.82
2022-01-01	$2,806.57	$2,982.72	$3,035.88	$2,806.57
2022-01-02	$2,982.72	$2,959.72	$3,057.06	$2,917.00
2022-01-03	$2,952.35	$2,957.78	$2,965.61	$2,944.57
2022-01-04	$3,051.95	$2,916.21	$3,074.43	$2,908.68
2022-01-05	$2,909.40	$2,916.40	$2,926.81	$2,903.01
2022-01-06	$2,594.31	$2,665.05	$2,695.46	$2,477.96
2022-01-07	$2,665.22	$2,656.95	$2,680.60	$2,654.62
2022-01-08	$2,587.32	$2,499.67	$2,659.71	$2,418.64
2022-01-09	$2,499.67	$2,529.12	$2,589.10	$2,470.84
2022-01-10	$2,523.47	$2,530.51	$2,537.64	$2,513.43
2022-01-31	$2,188.31	$2,354.15	$2,376.69	$2,080.88
2022-02-01	$2,354.15	$2,343.02	$2,375.74	$2,277.43
2022-02-02	$2,342.53	$2,333.93	$2,346.90	$2,318.81
2022-02-03	$2,292.38	$2,360.40	$2,361.52	$2,200.01
2022-02-04	$2,360.40	$2,562.17	$2,577.00	$2,360.01
2022-02-05	$2,562.17	$2,488.58	$2,633.93	$2,473.13
2022-02-06	$2,493.39	$2,478.00	$2,498.25	$2,476.68
2022-02-07	$2,570.19	$2,578.59	$2,662.37	$2,543.94
2022-02-08	$2,571.21	$2,450.01	$2,644.59	$2,397.21
2022-02-09	$2,450.01	$2,455.54	$2,486.18	$2,371.77
2022-02-10	$2,455.54	$2,349.09	$2,521.50	$2,338.84
2022-02-11	$2,349.09	$2,184.33	$2,458.94	$2,149.44
2022-02-12	$2,184.33	$2,211.42	$2,262.47	$2,133.22
2022-02-13	$2,217.53	$2,213.21	$2,217.79	$2,212.72

Description

This is a fork of Yearn.finance YFI with YIP 8 implemented. For the original YFI, please click here.

Technologia

Sorry, detailed technology about DFI.Money is not currently available

Cechy

Sorry, detailed features about DFI.Money is not currently available

Powiązane waluty

Benscoin

Bgogo Token

Mirror Protocol

Opacity

Fusible

Reserve Rights

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

DFI.Money
YFII Coin Values YFII

DFI.Money valuesUSD Cena
$ 1,737.13

DFI.Money BTC Cena
0.05077616

DFI.Money Ostatnie 24h
$ 35,610,557

DFI.Money Kapitalizacja
$ 67,046,249

DFI.Money YFII Coin Values YFII

DFI.Money valuesUSD Cena $ 1,737.13

DFI.Money BTC Cena 0.05077616

DFI.Money Ostatnie 24h $ 35,610,557

DFI.Money Kapitalizacja $ 67,046,249

Share DFI.Money Price

DFI.Money Cena Wykresy

DFI.Money Cena Wysokie/niskie wykresy cen

DFI.Money Crypto Technology

DFI.Money Crypto ICO Description

DFI.Money Crypto Technology

DFI.Money Crypto Features

DFI.Money
YFII Coin Values YFII

DFI.Money valuesUSD Cena
$ 1,737.13

DFI.Money BTC Cena
0.05077616

DFI.Money Ostatnie 24h
$ 35,610,557

DFI.Money Kapitalizacja
$ 67,046,249