DEXTools - Kurs na żywo DEXTools price and market cap

DEXTools Crypto Coin Rank 560

Strona

98,234,988 DEXT

Ostatnie 24h

17 BTC

1 H

0.62 %

24 H

3.85 %

7 d

-9.14 %

Cena DEXTools aktualnie wynosi 0.5681 USD, w przeliczeniu na kurs Bitcoin jest to 0.00001017 BTC. Obecnie jest 999 łacznie jednostek tej kryptowaluty w obrocie na rynku. DEXTools Zmiana ceny waha się obecnie w granicach 3.85 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.009 M US dollars DEXTools sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź DEXTools's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

DEXTools

Symbol

DEXT

Algorytm

ETH Token

Cena BTC

0.00001017 BTC

BTC Market

999 BTC

BTC 24h Vol

17 BTC

Dostępna wartość kryptowaluty

98,234,988 DEXT

0.62 %

24h

3.85 %

-9.14 %

Twitter

DEXTools

Strona

DEXTools

DEXT Wykresy

DEXT Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2021-04-30	$0.6364000	$0.5485000	$0.6660000	$0.5435000
2021-05-01	$0.5485000	$0.5725000	$0.6075000	$0.5601000
2021-05-02	$0.5725000	$0.5732000	$0.5756000	$0.5694000
2021-05-04	$0.6159000	$0.4969000	$0.5892000	$0.4644000
2021-05-05	$0.4969000	$0.5000000	$0.5073000	$0.4886000
2021-05-07	$0.5639000	$0.5571000	$0.6278000	$0.5024000
2021-05-08	$0.5571000	$0.5570000	$0.5587000	$0.5525000
2021-05-09	$0.5498000	$0.5455000	$0.6118000	$0.5046000
2021-05-10	$0.5455000	$0.5060000	$0.5656000	$0.5032000
2021-05-11	$0.5060000	$0.5034000	$0.5108000	$0.4980000
2021-06-05	$0.3028000	$0.3106000	$0.3400000	$0.2940000
2021-06-06	$0.3106000	$0.3410000	$0.3419000	$0.3031000
2021-06-07	$0.3410000	$0.3380000	$0.3433000	$0.3373000
2021-06-10	$0.3015000	$0.2830000	$0.3277000	$0.2753000
2021-06-11	$0.2830000	$0.2816000	$0.2831000	$0.2803000
2021-06-30	$0.2852000	$0.2804000	$0.3166000	$0.2599000
2021-07-01	$0.2804000	$0.2504000	$0.2934000	$0.2324000
2021-07-02	$0.2504000	$0.2482000	$0.2504000	$0.2474000
2021-07-03	$0.2520000	$0.2454000	$0.2780000	$0.2193000
2021-07-04	$0.2454000	$0.2456000	$0.2459000	$0.2451000
2021-07-05	$0.2560000	$0.2421000	$0.2421000	$0.2421000
2021-07-06	$0.2421000	$0.2427000	$0.2431000	$0.2418000
2021-07-07	$0.2560000	$0.2553000	$0.2553000	$0.2553000
2021-07-08	$0.2553000	$0.2560000	$0.2562000	$0.2545000
2021-07-09	$0.2330000	$0.2365000	$0.2365000	$0.2365000
2021-07-10	$0.2365000	$0.2325000	$0.2325000	$0.2325000
2021-07-11	$0.2325000	$0.2332000	$0.2333000	$0.2325000
2021-08-01	$0.2944000	$0.3070000	$0.3691000	$0.2633000
2021-08-02	$0.3070000	$0.3066000	$0.3092000	$0.3035000
2021-08-05	$0.2914000	$0.2812000	$0.3288000	$0.2808000
2021-08-06	$0.2812000	$0.2824000	$0.2831000	$0.2803000
2021-09-09	$0.8893000	$0.8701000	$0.8701000	$0.8701000
2021-09-10	$0.8701000	$0.8726000	$0.8743000	$0.8686000
2021-10-01	$0.7625000	$0.8412000	$0.8412000	$0.8412000
2021-10-02	$0.8412000	$0.8345000	$0.8435000	$0.8343000
2021-10-05	$0.8600000	$0.8934000	$0.8934000	$0.8934000
2021-10-06	$0.8934000	$0.8931000	$0.8941000	$0.8907000
2021-10-07	$0.9087000	$0.9118000	$0.9118000	$0.9118000
2021-10-08	$0.9118000	$0.9140000	$0.9144000	$0.9089000
2021-10-09	$0.9053000	$0.9088000	$0.9088000	$0.9088000
2021-10-10	$0.9088000	$0.9060000	$0.9089000	$0.9058000
2021-11-03	$1.17	$1.17	$1.17	$1.17
2021-11-04	$1.17	$1.15	$1.15	$1.15
2021-11-05	$1.15	$1.15	$1.15	$1.15
2021-11-06	$1.14	$1.15	$1.15	$1.15
2021-11-07	$1.15	$1.15	$1.15	$1.15
2021-11-08	$1.17	$1.22	$1.22	$1.22
2021-11-09	$1.22	$1.22	$1.22	$1.22
2021-11-30	$1.13	$1.18	$1.18	$1.18
2021-12-01	$1.18	$1.17	$1.17	$1.17
2021-12-02	$1.17	$1.16	$1.17	$1.16
2021-12-03	$1.15	$1.07	$1.07	$1.07
2021-12-04	$1.07	$1.07	$1.07	$1.07
2021-12-05	$1.05	$1.07	$1.07	$1.07
2021-12-06	$1.07	$1.06	$1.07	$1.06
2021-12-07	$1.11	$1.10	$1.10	$1.10
2021-12-08	$1.10	$1.13	$1.13	$1.13
2021-12-09	$1.13	$1.14	$1.14	$1.13
2022-01-01	$0.4095000	$0.4379000	$0.4861000	$0.3365000
2022-01-02	$0.4379000	$0.4337000	$0.4381000	$0.4335000
2022-01-05	$0.4331000	$0.4329000	$0.4672000	$0.3158000
2022-01-06	$0.4329000	$0.4013000	$0.4500000	$0.3526000
2022-01-07	$0.4013000	$0.4012000	$0.4050000	$0.3997000
2022-01-08	$0.3810000	$0.3697000	$0.3805000	$0.3537000
2022-01-09	$0.3697000	$0.3731000	$0.3794000	$0.3592000
2022-01-10	$0.3731000	$0.3559000	$0.3913000	$0.3509000
2022-01-11	$0.3559000	$0.3558000	$0.3585000	$0.3533000
2022-01-31	$0.3238000	$0.3200000	$0.3407000	$0.3173000
2022-02-01	$0.3200000	$0.3233000	$0.3243000	$0.3178000
2022-02-04	$0.2797000	$0.3135000	$0.3384000	$0.3072000
2022-02-05	$0.3135000	$0.3141000	$0.3154000	$0.3104000
2022-02-09	$0.3496000	$0.3225000	$0.3711000	$0.3206000
2022-02-10	$0.3231000	$0.3050000	$0.3192000	$0.2781000
2022-02-11	$0.3050000	$0.3039000	$0.3052000	$0.3016000

Description

DEXTools is an Assistant App for Traders, which includes multiple tools to improve the users' trading. Powered by blockchain, The DEXT token is necessary to be able to subscribe to the application.

Technologia

Sorry, detailed technology about DEXTools is not currently available

Cechy

Sorry, detailed features about DEXTools is not currently available

Powiązane waluty

RealChain

BitGuild PLAT

BLOCKv

Mogul Productio...

Coin2Play

VerusCoin

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

DEXTools
DEXT Coin Values DEXT

DEXTools valuesUSD Cena
$ 0.5681

DEXTools BTC Cena
0.00001017

DEXTools Ostatnie 24h
$ 946,612

DEXTools Kapitalizacja
$ 55,804,974

DEXTools DEXT Coin Values DEXT

DEXTools valuesUSD Cena $ 0.5681

DEXTools BTC Cena 0.00001017

DEXTools Ostatnie 24h $ 946,612

DEXTools Kapitalizacja $ 55,804,974

Share DEXTools Price

DEXTools Cena Wykresy

DEXTools Cena Wysokie/niskie wykresy cen

DEXTools Crypto Technology

DEXTools Crypto ICO Description

DEXTools Crypto Technology

DEXTools Crypto Features

DEXTools
DEXT Coin Values DEXT

DEXTools valuesUSD Cena
$ 0.5681

DEXTools BTC Cena
0.00001017

DEXTools Ostatnie 24h
$ 946,612

DEXTools Kapitalizacja
$ 55,804,974