DTH Coin Values DTH
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112966
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112966
MarketyDether Crypto Coin Rank 1558
Strona
White Paper
85,000,000 DTH
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Dether
Dether valuesUSD Cena $ 0.0236
$ 0.0236
Dether BTC Cena 0.00000042
0.00000042
Dether Ostatnie 24h $ 12,946
$ 12,946
Dether Kapitalizacja $ 2,004,701
$ 2,004,701
Ostatnie 24h
0 BTC 1 H
0.59 %
24 H
-17.4 %
7 d
-2.36 %
Cena Dether aktualnie wynosi
0.0236
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000042
BTC. Obecnie jest 36 łacznie jednostek tej kryptowaluty w obrocie na rynku. Dether Zmiana ceny waha się obecnie w granicach -17.4 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Dether sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Dether's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
DTH Wykresy
Dether Cena Wykresy
DTH Wysokie/niskie wykresy cen
Dether Cena Wysokie/niskie wykresy cen
Dane historyczne
Dether Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-02-13 | $0.1973000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2018-02-14 | $0.1917000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2018-02-15 | $0.2098000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2018-02-16 | $0.2116000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2018-02-17 | $0.2138000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2018-02-18 | $0.2222000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2018-02-19 | $0.2084000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2018-02-20 | $0.2143000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2018-02-21 | $0.2019000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2018-02-22 | $0.1916000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2018-02-23 | $0.0401500 | $0.0774 | $0.0774 | $0.0426500 |
| 2018-02-24 | $0.0774 | $0.0754 | $0.0754 | $0.0754 |
| 2018-02-25 | $0.0754 | $0.0761 | $0.0761 | $0.0761 |
| 2018-02-26 | $0.0761 | $0.0785 | $0.0785 | $0.0785 |
| 2018-02-27 | $0.0785 | $0.0789 | $0.0789 | $0.0789 |
| 2018-02-28 | $0.0789 | $0.0771 | $0.0771 | $0.0771 |
| 2018-03-01 | $0.0771 | $0.0787 | $0.0787 | $0.0787 |
| 2018-03-02 | $0.0787 | $0.0774 | $0.0774 | $0.0774 |
| 2018-03-03 | $0.0774 | $0.1711000 | $0.1711000 | $0.0774 |
| 2018-03-04 | $0.1711000 | $0.2162000 | $0.2162000 | $0.1730000 |
| 2018-03-05 | $0.2162000 | $0.0968 | $0.2124000 | $0.0968 |
| 2018-03-06 | $0.0968 | $0.0929 | $0.0929 | $0.0929 |
| 2018-03-07 | $0.0929 | $0.1870000 | $0.1870000 | $0.0680 |
| 2018-03-08 | $0.1870000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2018-03-09 | $0.1740000 | $0.1380000 | $0.1810000 | $0.1380000 |
| 2018-03-10 | $0.1379000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2018-03-11 | $0.1295000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2018-03-12 | $0.1367000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2018-03-13 | $0.1323000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2018-03-14 | $0.1310000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2018-03-15 | $0.1164000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2018-03-16 | $0.1159000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2018-03-17 | $0.1140000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2018-03-18 | $0.1044000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2018-03-19 | $0.1020000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2018-03-20 | $0.1054000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2018-03-21 | $0.1058000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2018-03-22 | $0.1063000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2018-03-23 | $0.1025000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2018-03-24 | $0.1032000 | $0.0987 | $0.0987 | $0.0987 |
| 2018-03-25 | $0.0987 | $0.0992700 | $0.0992700 | $0.0992700 |
| 2018-03-26 | $0.0992600 | $0.0923 | $0.0923 | $0.0923 |
| 2018-03-27 | $0.0923 | $0.0852 | $0.0852 | $0.0852 |
| 2018-03-28 | $0.0852 | $0.0846 | $0.0846 | $0.0846 |
| 2018-03-29 | $0.0846 | $0.0729 | $0.0729 | $0.0729 |
| 2018-03-30 | $0.0729 | $0.0748 | $0.0748 | $0.0748 |
| 2018-03-31 | $0.0748 | $0.0748 | $0.0748 | $0.0748 |
| 2018-04-01 | $0.0748 | $0.0719 | $0.0719 | $0.0719 |
| 2018-04-02 | $0.0719 | $0.0730 | $0.0730 | $0.0730 |
| 2018-04-03 | $0.0730 | $0.0789 | $0.0789 | $0.0789 |
| 2018-04-04 | $0.0789 | $0.0693 | $0.0719 | $0.0693 |
| 2018-04-05 | $0.0693 | $0.0698 | $0.0698 | $0.0698 |
| 2018-04-06 | $0.0698 | $0.0677 | $0.0677 | $0.0677 |
| 2018-04-07 | $0.0677 | $0.0703 | $0.0704 | $0.0703 |
| 2018-04-08 | $0.0703 | $0.0732 | $0.0732 | $0.0732 |
| 2018-04-09 | $0.0732 | $0.0729 | $0.0729 | $0.0729 |
| 2018-04-10 | $0.0729 | $0.0759 | $0.0759 | $0.0759 |
| 2018-04-11 | $0.0759 | $0.0786 | $0.0786 | $0.0786 |
| 2018-04-12 | $0.0786 | $0.0902 | $0.0902 | $0.0902 |
| 2018-04-13 | $0.0902 | $0.0904 | $0.0904 | $0.0904 |
| 2018-04-14 | $0.0904 | $0.0919 | $0.0919 | $0.0919 |
| 2018-04-15 | $0.0919 | $0.0976 | $0.0976 | $0.0976 |
| 2018-04-16 | $0.0976 | $0.0307100 | $0.0935 | $0.0307100 |
| 2018-04-17 | $0.0307100 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2018-04-18 | $0.0301900 | $0.0521 | $0.1577000 | $0.0315600 |
| 2018-04-19 | $0.0521 | $0.0711 | $0.0840 | $0.0562 |
| 2018-04-20 | $0.0711 | $0.0802 | $0.0802 | $0.0617 |
| 2018-04-21 | $0.0802 | $0.0726 | $0.0968 | $0.0726 |
| 2018-04-22 | $0.0726 | $0.0913 | $0.0968 | $0.0731 |
| 2018-04-23 | $0.0913 | $0.1094000 | $0.1211000 | $0.0779 |
| 2018-04-24 | $0.1094000 | $0.1239000 | $0.1298000 | $0.1062000 |
| 2018-04-25 | $0.1239000 | $0.1062000 | $0.1290000 | $0.0781 |
| 2018-04-26 | $0.1062000 | $0.1654000 | $0.1977000 | $0.1098000 |
| 2018-04-27 | $0.1654000 | $0.1699000 | $0.1835000 | $0.1287000 |
| 2018-04-28 | $0.1698000 | $0.1407000 | $0.1804000 | $0.1298000 |
| 2018-04-29 | $0.1407000 | $0.1210000 | $0.1420000 | $0.1175000 |
| 2018-04-30 | $0.1210000 | $0.1072000 | $0.1193000 | $0.1006000 |
| 2018-05-01 | $0.1072000 | $0.0436100 | $0.1174000 | $0.0436100 |
| 2018-05-02 | $0.0436100 | $0.1167000 | $0.1167000 | $0.0446400 |
| 2018-05-03 | $0.1167000 | $0.1124000 | $0.1322000 | $0.1124000 |
| 2018-05-04 | $0.1124000 | $0.1134000 | $0.1161000 | $0.1133000 |
| 2018-05-05 | $0.1134000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2018-05-06 | $0.1181000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2018-05-07 | $0.1143000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2018-05-08 | $0.1088000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2018-05-09 | $0.1081000 | $0.0913 | $0.1086000 | $0.0901 |
| 2018-05-10 | $0.0913 | $0.0926 | $0.0940 | $0.0868 |
| 2018-05-11 | $0.0926 | $0.0786 | $0.1009000 | $0.0780 |
| 2018-05-12 | $0.0786 | $0.0752 | $0.0793 | $0.0752 |
| 2018-05-13 | $0.0752 | $0.0732 | $0.0802 | $0.0732 |
| 2018-05-14 | $0.0732 | $0.0858 | $0.0869 | $0.0730 |
| 2018-05-15 | $0.0858 | $0.0828 | $0.0847 | $0.0747 |
| 2018-05-16 | $0.0828 | $0.0917 | $0.1006000 | $0.0789 |
| 2018-05-17 | $0.0917 | $0.0785 | $0.0868 | $0.0734 |
| 2018-05-18 | $0.0785 | $0.0778 | $0.0814 | $0.0762 |
| 2018-05-19 | $0.0778 | $0.0778 | $0.0781 | $0.0732 |
| 2018-05-20 | $0.0778 | $0.0932 | $0.0933 | $0.0576 |
| 2018-05-21 | $0.0932 | $0.0773 | $0.0908 | $0.0745 |
| 2018-05-22 | $0.0773 | $0.0706 | $0.0750 | $0.0688 |
| 2018-05-23 | $0.0707 | $0.0627 | $0.0713 | $0.0619 |
| 2018-05-24 | $0.0627 | $0.0627 | $0.0664 | $0.0603 |
| 2018-05-25 | $0.0627 | $0.0513 | $0.0643 | $0.0399700 |
| 2018-05-26 | $0.0513 | $0.0621 | $0.0644 | $0.0514 |
| 2018-05-27 | $0.0621 | $0.0584 | $0.0621 | $0.0573 |
| 2018-05-28 | $0.0584 | $0.0557 | $0.0611 | $0.0416400 |
| 2018-05-29 | $0.0557 | $0.0623 | $0.0623 | $0.0551 |
| 2018-05-30 | $0.0623 | $0.0605 | $0.0616 | $0.0363000 |
| 2018-05-31 | $0.0605 | $0.0568 | $0.0639 | $0.0568 |
| 2018-06-01 | $0.0568 | $0.0573 | $0.0643 | $0.0515 |
| 2018-06-02 | $0.0573 | $0.0572 | $0.0704 | $0.0480300 |
| 2018-06-03 | $0.0572 | $0.0680 | $0.0681 | $0.0501 |
| 2018-06-04 | $0.0680 | $0.0473000 | $0.0649 | $0.0473000 |
| 2018-06-05 | $0.0473000 | $0.0668 | $0.0668 | $0.0403700 |
| 2018-06-06 | $0.0668 | $0.0595 | $0.0666 | $0.0575 |
| 2018-06-07 | $0.0595 | $0.0598 | $0.0621 | $0.0582 |
| 2018-06-08 | $0.0598 | $0.0609 | $0.0610 | $0.0593 |
| 2018-06-09 | $0.0609 | $0.0527 | $0.0603 | $0.0527 |
| 2018-06-10 | $0.0527 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2018-06-11 | $0.0466100 | $0.0539 | $0.0539 | $0.0471800 |
| 2018-06-12 | $0.0539 | $0.0502 | $0.0502 | $0.0502 |
| 2018-06-13 | $0.0502 | $0.0524 | $0.0524 | $0.0409100 |
| 2018-06-14 | $0.0524 | $0.0590 | $0.0650 | $0.0514 |
| 2018-06-15 | $0.0590 | $0.0553 | $0.0553 | $0.0553 |
| 2018-06-16 | $0.0553 | $0.0627 | $0.0627 | $0.0512 |
| 2018-06-17 | $0.0627 | $0.0790 | $0.0790 | $0.0625 |
| 2018-06-18 | $0.0790 | $0.0673 | $0.0828 | $0.0580 |
| 2018-06-19 | $0.0673 | $0.0620 | $0.0808 | $0.0620 |
| 2018-06-20 | $0.0620 | $0.0623 | $0.0697 | $0.0538 |
| 2018-06-21 | $0.0623 | $0.0547 | $0.0610 | $0.0514 |
| 2018-06-22 | $0.0547 | $0.0472300 | $0.0529 | $0.0471900 |
| 2018-06-23 | $0.0472300 | $0.0394700 | $0.0484600 | $0.0362300 |
| 2018-06-24 | $0.0394700 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2018-06-25 | $0.0379000 | $0.0355100 | $0.0425000 | $0.0292400 |
| 2018-06-26 | $0.0355100 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2018-06-27 | $0.0332700 | $0.0353400 | $0.0353400 | $0.0341900 |
| 2018-06-28 | $0.0353400 | $0.0311600 | $0.0336600 | $0.0311600 |
| 2018-06-29 | $0.0311600 | $0.0370000 | $0.0425200 | $0.0322300 |
| 2018-06-30 | $0.0370000 | $0.0402500 | $0.0402500 | $0.0378200 |
| 2018-07-01 | $0.0402500 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2018-07-02 | $0.0401300 | $0.0362200 | $0.0438900 | $0.0362200 |
| 2018-07-03 | $0.0362200 | $0.0326000 | $0.0351100 | $0.0326000 |
| 2018-07-04 | $0.0325800 | $0.0869 | $0.0869 | $0.0329600 |
| 2018-07-05 | $0.0869 | $0.0374000 | $0.0870 | $0.0308600 |
| 2018-07-06 | $0.0374000 | $0.0385300 | $0.0385300 | $0.0331600 |
| 2018-07-07 | $0.0385300 | $0.0360000 | $0.0398400 | $0.0360000 |
| 2018-07-08 | $0.0360000 | $0.0393900 | $0.0393900 | $0.0360300 |
| 2018-07-09 | $0.0393900 | $0.0340600 | $0.0415100 | $0.0340600 |
| 2018-07-10 | $0.0369600 | $0.0339000 | $0.0350900 | $0.0339000 |
| 2018-07-11 | $0.0339000 | $0.0347600 | $0.0349100 | $0.0347600 |
| 2018-07-12 | $0.0347600 | $0.0353800 | $0.0373100 | $0.0328300 |
| 2018-07-13 | $0.0353800 | $0.0355400 | $0.0356900 | $0.0351600 |
| 2018-07-14 | $0.0355400 | $0.0356400 | $0.0357700 | $0.0353700 |
| 2018-07-15 | $0.0356400 | $0.0362300 | $0.0369500 | $0.0358800 |
| 2018-07-16 | $0.0362300 | $0.0378900 | $0.0386700 | $0.0377900 |
| 2018-07-17 | $0.0379000 | $0.0386500 | $0.0398100 | $0.0378300 |
| 2018-07-18 | $0.0386400 | $0.0395800 | $0.0400200 | $0.0370900 |
| 2018-07-19 | $0.0395800 | $0.0385800 | $0.0393500 | $0.0385200 |
| 2018-07-20 | $0.0385800 | $0.0377800 | $0.0377800 | $0.0369500 |
| 2018-07-21 | $0.0377800 | $0.0379500 | $0.0388100 | $0.0379500 |
| 2018-07-22 | $0.0379500 | $0.0385300 | $0.0386000 | $0.0375100 |
| 2018-07-23 | $0.0385300 | $0.0381100 | $0.0381100 | $0.0372700 |
| 2018-07-24 | $0.0381100 | $0.0398300 | $0.0406400 | $0.0392000 |
| 2018-07-25 | $0.0398200 | $0.0391400 | $0.0393800 | $0.0391100 |
| 2018-07-26 | $0.0391400 | $0.0391900 | $0.0393600 | $0.0380400 |
| 2018-07-27 | $0.0391900 | $0.0392400 | $0.0400100 | $0.0392400 |
| 2018-07-28 | $0.0392400 | $0.0393100 | $0.0394200 | $0.0391500 |
| 2018-07-29 | $0.0393100 | $0.0390300 | $0.0392300 | $0.0390000 |
| 2018-07-30 | $0.0390300 | $0.0385400 | $0.0388600 | $0.0382200 |
| 2018-07-31 | $0.0385400 | $0.0368300 | $0.0374400 | $0.0363400 |
| 2018-08-01 | $0.0368300 | $0.0357400 | $0.0363000 | $0.0352000 |
| 2018-08-02 | $0.0357400 | $0.0350500 | $0.0355200 | $0.0347600 |
| 2018-08-03 | $0.0350500 | $0.0350800 | $0.0356400 | $0.0346000 |
| 2018-08-04 | $0.0350800 | $0.0343600 | $0.0346200 | $0.0341800 |
| 2018-08-05 | $0.0343600 | $0.0343200 | $0.0346500 | $0.0343200 |
| 2018-08-06 | $0.0343200 | $0.0342300 | $0.0342300 | $0.0338100 |
| 2018-08-07 | $0.0342300 | $0.0334300 | $0.0334500 | $0.0316400 |
| 2018-08-08 | $0.0334300 | $0.0329400 | $0.0330500 | $0.0314400 |
| 2018-08-09 | $0.0329400 | $0.0332800 | $0.0337600 | $0.0331600 |
| 2018-08-10 | $0.0331000 | $0.0302800 | $0.0303000 | $0.0301300 |
| 2018-08-11 | $0.0302800 | $0.0287900 | $0.0291000 | $0.0286300 |
| 2018-08-12 | $0.0287900 | $0.0301700 | $0.0305700 | $0.0286600 |
| 2018-08-13 | $0.0301700 | $0.0272100 | $0.0272200 | $0.0263400 |
| 2018-08-14 | $0.0272100 | $0.0259700 | $0.0268000 | $0.0250100 |
| 2018-08-15 | $0.0259700 | $0.0265800 | $0.0266800 | $0.0258300 |
| 2018-08-16 | $0.0265800 | $0.0256500 | $0.0271100 | $0.0256500 |
| 2018-08-17 | $0.0256500 | $0.0259600 | $0.0284000 | $0.0259500 |
| 2018-08-18 | $0.0259600 | $0.0253000 | $0.0255600 | $0.0240200 |
| 2018-08-19 | $0.0253000 | $0.0254200 | $0.0259100 | $0.0250600 |
| 2018-08-20 | $0.0254200 | $0.0240400 | $0.0243900 | $0.0228600 |
| 2018-08-21 | $0.0240300 | $0.0248300 | $0.0251000 | $0.0245500 |
| 2018-08-22 | $0.0248300 | $0.0245100 | $0.0251200 | $0.0191900 |
| 2018-08-23 | $0.0245100 | $0.0260900 | $0.0270400 | $0.0250000 |
| 2018-08-24 | $0.0260900 | $0.0264100 | $0.0270400 | $0.0264000 |
| 2018-08-25 | $0.0264000 | $0.0265300 | $0.0266500 | $0.0260500 |
| 2018-08-26 | $0.0265300 | $0.0265500 | $0.0268200 | $0.0262200 |
| 2018-08-27 | $0.0265500 | $0.0275300 | $0.0280100 | $0.0275300 |
| 2018-08-28 | $0.0275300 | $0.0284700 | $0.0295500 | $0.0280800 |
| 2018-08-29 | $0.0284700 | $0.0303100 | $0.0312900 | $0.0278100 |
| 2018-08-30 | $0.0303100 | $0.0284100 | $0.0298400 | $0.0282800 |
| 2018-08-31 | $0.0284100 | $0.0289800 | $0.0295200 | $0.0281700 |
| 2018-09-01 | $0.0289800 | $0.0301600 | $0.0303900 | $0.0301600 |
| 2018-09-02 | $0.0301600 | $0.0304800 | $0.0305100 | $0.0301200 |
| 2018-09-03 | $0.0304800 | $0.0296800 | $0.0300200 | $0.0295300 |
| 2018-09-04 | $0.0296800 | $0.0294100 | $0.0295800 | $0.0289800 |
| 2018-09-05 | $0.0294100 | $0.0270300 | $0.0284400 | $0.0234400 |
| 2018-09-06 | $0.0271200 | $0.0264200 | $0.0272700 | $0.0260500 |
| 2018-09-07 | $0.0264200 | $0.0246600 | $0.0249300 | $0.0239900 |
| 2018-09-08 | $0.0246600 | $0.0226700 | $0.0229600 | $0.0223100 |
| 2018-09-09 | $0.0226700 | $0.0205800 | $0.0230700 | $0.0203200 |
| 2018-09-10 | $0.0205800 | $0.0205200 | $0.0207000 | $0.0204600 |
| 2018-09-11 | $0.0205200 | $0.0163200 | $0.0194800 | $0.0156700 |
| 2018-09-12 | $0.0163200 | $0.0173900 | $0.0245300 | $0.0142800 |
| 2018-09-13 | $0.0173900 | $0.0265800 | $0.0278200 | $0.0166300 |
| 2018-09-14 | $0.0265800 | $0.0247300 | $0.0266100 | $0.0217200 |
| 2018-09-15 | $0.0247300 | $0.0260400 | $0.0262400 | $0.0259800 |
| 2018-09-16 | $0.0260400 | $0.0252000 | $0.0260600 | $0.0249800 |
| 2018-09-17 | $0.0252000 | $0.0218400 | $0.0227200 | $0.0217800 |
| 2018-09-18 | $0.0218400 | $0.0233600 | $0.0280300 | $0.0231300 |
| 2018-09-19 | $0.0233600 | $0.0291400 | $0.0304200 | $0.0233700 |
| 2018-09-20 | $0.0291400 | $0.0324100 | $0.0370600 | $0.0249500 |
| 2018-09-21 | $0.0324100 | $0.0354700 | $0.0397000 | $0.0354700 |
| 2018-09-22 | $0.0354700 | $0.0321200 | $0.0364500 | $0.0288900 |
| 2018-09-23 | $0.0321200 | $0.0319900 | $0.0327700 | $0.0315500 |
| 2018-09-24 | $0.0319900 | $0.0296800 | $0.0300400 | $0.0295600 |
| 2018-09-25 | $0.0297400 | $0.0273300 | $0.0291500 | $0.0270900 |
| 2018-09-26 | $0.0273300 | $0.0276100 | $0.0277200 | $0.0266300 |
| 2018-09-27 | $0.0276100 | $0.0290000 | $0.0298500 | $0.0282200 |
| 2018-09-28 | $0.0290000 | $0.0279800 | $0.0286300 | $0.0276500 |
| 2018-09-29 | $0.0279800 | $0.0279400 | $0.0297500 | $0.0275300 |
| 2018-09-30 | $0.0279400 | $0.0275200 | $0.0282600 | $0.0272400 |
| 2018-10-01 | $0.0275200 | $0.0265100 | $0.0274800 | $0.0248400 |
| 2018-10-02 | $0.0263900 | $0.0285600 | $0.0315600 | $0.0257600 |
| 2018-10-03 | $0.0285600 | $0.0268400 | $0.0278900 | $0.0266800 |
| 2018-10-04 | $0.0268400 | $0.0260600 | $0.0270500 | $0.0257700 |
| 2018-10-05 | $0.0260600 | $0.0249300 | $0.0267800 | $0.0243600 |
| 2018-10-06 | $0.0249300 | $0.0236100 | $0.0247500 | $0.0231800 |
| 2018-10-07 | $0.0236100 | $0.0235800 | $0.0239000 | $0.0235800 |
| 2018-10-08 | $0.0235800 | $0.0234600 | $0.0241700 | $0.0232500 |
| 2018-10-09 | $0.0234600 | $0.0236100 | $0.0238400 | $0.0231600 |
| 2018-10-10 | $0.0236100 | $0.0233400 | $0.0235200 | $0.0233100 |
| 2018-10-11 | $0.0233400 | $0.0196300 | $0.0210500 | $0.0192500 |
| 2018-10-12 | $0.0196300 | $0.0214000 | $0.0233200 | $0.0185900 |
| 2018-10-13 | $0.0214000 | $0.0216800 | $0.0217800 | $0.0214200 |
| 2018-10-14 | $0.0216800 | $0.0208800 | $0.0212000 | $0.0204900 |
| 2018-10-15 | $0.0208800 | $0.0224700 | $0.0280400 | $0.0199500 |
| 2018-10-16 | $0.0224700 | $0.0211300 | $0.0225400 | $0.0205400 |
| 2018-10-17 | $0.0211300 | $0.0206200 | $0.0209500 | $0.0203100 |
| 2018-10-18 | $0.0206200 | $0.0200200 | $0.0203900 | $0.0200200 |
| 2018-10-19 | $0.0200200 | $0.0188500 | $0.0200600 | $0.0142000 |
| 2018-10-20 | $0.0188500 | $0.0186700 | $0.0191500 | $0.0186100 |
| 2018-10-21 | $0.0186700 | $0.0182100 | $0.0186400 | $0.0177100 |
| 2018-10-22 | $0.0182100 | $0.0186600 | $0.0187200 | $0.0180200 |
| 2018-10-23 | $0.0186600 | $0.0187500 | $0.0187500 | $0.0185600 |
| 2018-10-24 | $0.0187500 | $0.0186700 | $0.0186800 | $0.0186200 |
| 2018-10-25 | $0.0186700 | $0.0177300 | $0.0185200 | $0.0173900 |
| 2018-10-26 | $0.0177300 | $0.0177100 | $0.0179700 | $0.0177000 |
| 2018-10-27 | $0.0177100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2018-10-28 | $0.0176500 | $0.0149600 | $0.0177300 | $0.0148700 |
| 2018-10-29 | $0.0149600 | $0.0136000 | $0.0149600 | $0.009760 |
| 2018-10-30 | $0.0136000 | $0.0125200 | $0.0136400 | $0.0121700 |
| 2018-10-31 | $0.0125200 | $0.0128300 | $0.0133200 | $0.0126300 |
| 2018-11-01 | $0.0128300 | $0.0126800 | $0.0128800 | $0.0126800 |
| 2018-11-02 | $0.0126800 | $0.0131800 | $0.0148100 | $0.0127800 |
| 2018-11-03 | $0.0131800 | $0.0131800 | $0.0143100 | $0.0130800 |
| 2018-11-04 | $0.0131800 | $0.0134400 | $0.0139700 | $0.0134400 |
| 2018-11-05 | $0.0134400 | $0.0131700 | $0.0139600 | $0.0131700 |
| 2018-11-06 | $0.0131700 | $0.0156100 | $0.0160300 | $0.0135700 |
| 2018-11-07 | $0.0156100 | $0.0163500 | $0.0163500 | $0.0134700 |
| 2018-11-08 | $0.0163500 | $0.0147500 | $0.0160100 | $0.0141600 |
| 2018-11-09 | $0.0147500 | $0.0149100 | $0.0149900 | $0.0146200 |
| 2018-11-10 | $0.0149100 | $0.0149600 | $0.0151000 | $0.0149500 |
| 2018-11-11 | $0.0149600 | $0.0148000 | $0.0150100 | $0.0148000 |
| 2018-11-12 | $0.0148000 | $0.0165200 | $0.0168600 | $0.0143000 |
| 2018-11-13 | $0.0165200 | $0.0143100 | $0.0161800 | $0.0120000 |
| 2018-11-14 | $0.0143100 | $0.0102700 | $0.0128500 | $0.009717 |
| 2018-11-15 | $0.0102700 | $0.0117600 | $0.0124000 | $0.0102000 |
| 2018-11-16 | $0.0117600 | $0.0102300 | $0.0113300 | $0.0101000 |
| 2018-11-17 | $0.0102300 | $0.0108000 | $0.0122000 | $0.0101800 |
| 2018-11-18 | $0.0108000 | $0.0121900 | $0.0124300 | $0.0108600 |
| 2018-11-19 | $0.0121900 | $0.0100400 | $0.0107100 | $0.009760 |
| 2018-11-20 | $0.0100400 | $0.009119 | $0.009588 | $0.008756 |
| 2018-11-21 | $0.009119 | $0.009274 | $0.009666 | $0.009274 |
| 2018-11-22 | $0.009274 | $0.009049 | $0.009049 | $0.008481 |
| 2018-11-23 | $0.009049 | $0.008758 | $0.009255 | $0.007992 |
| 2018-11-24 | $0.008758 | $0.008427 | $0.008569 | $0.007731 |
| 2018-11-25 | $0.008426 | $0.008585 | $0.009375 | $0.008172 |
| 2018-11-26 | $0.008579 | $0.009036 | $0.009375 | $0.007895 |
| 2018-11-27 | $0.009038 | $0.008630 | $0.009146 | $0.008450 |
| 2018-11-28 | $0.008632 | $0.008770 | $0.0110400 | $0.008460 |
| 2018-11-29 | $0.008770 | $0.008731 | $0.0099880 | $0.008363 |
| 2018-11-30 | $0.008731 | $0.008681 | $0.008733 | $0.008329 |
| 2018-12-01 | $0.008681 | $0.009071 | $0.009141 | $0.008829 |
| 2018-12-02 | $0.009071 | $0.008877 | $0.008877 | $0.008877 |
| 2018-12-03 | $0.008878 | $0.008285 | $0.008285 | $0.008285 |
| 2018-12-04 | $0.008285 | $0.008407 | $0.008407 | $0.008407 |
| 2018-12-05 | $0.008407 | $0.007759 | $0.007775 | $0.007735 |
| 2018-12-06 | $0.007759 | $0.008129 | $0.008129 | $0.006908 |
| 2018-12-07 | $0.008129 | $0.006553 | $0.008910 | $0.006272 |
| 2018-12-08 | $0.006553 | $0.006949 | $0.006949 | $0.006401 |
| 2018-12-09 | $0.006949 | $0.006609 | $0.007176 | $0.006336 |
| 2018-12-10 | $0.006609 | $0.008399 | $0.008399 | $0.006349 |
| 2018-12-11 | $0.008399 | $0.006433 | $0.009597 | $0.006432 |
| 2018-12-12 | $0.006433 | $0.006970 | $0.007033 | $0.006613 |
| 2018-12-13 | $0.006970 | $0.006311 | $0.006652 | $0.006311 |
| 2018-12-14 | $0.006311 | $0.006376 | $0.006376 | $0.005412 |
| 2018-12-15 | $0.006376 | $0.006426 | $0.008671 | $0.006405 |
| 2018-12-16 | $0.006426 | $0.008641 | $0.008641 | $0.006512 |
| 2018-12-17 | $0.008641 | $0.007718 | $0.009659 | $0.007718 |
| 2018-12-18 | $0.007718 | $0.008680 | $0.008680 | $0.008284 |
| 2018-12-19 | $0.008680 | $0.008526 | $0.008526 | $0.008526 |
| 2018-12-20 | $0.008526 | $0.009416 | $0.009865 | $0.009416 |
| 2018-12-21 | $0.009416 | $0.008850 | $0.008850 | $0.008850 |
| 2018-12-22 | $0.008850 | $0.009572 | $0.009572 | $0.009572 |
| 2018-12-23 | $0.009572 | $0.008828 | $0.0106400 | $0.008828 |
| 2018-12-24 | $0.008828 | $0.009579 | $0.009579 | $0.009452 |
| 2018-12-25 | $0.009579 | $0.008907 | $0.008907 | $0.008907 |
| 2018-12-26 | $0.008907 | $0.009019 | $0.009019 | $0.009017 |
| 2018-12-27 | $0.009019 | $0.007470 | $0.007939 | $0.007470 |
| 2018-12-28 | $0.007470 | $0.008943 | $0.008943 | $0.008943 |
| 2018-12-29 | $0.008943 | $0.008787 | $0.008787 | $0.008787 |
| 2018-12-30 | $0.008787 | $0.009045 | $0.009045 | $0.009045 |
| 2018-12-31 | $0.009045 | $0.007742 | $0.008677 | $0.007742 |
| 2019-01-01 | $0.007742 | $0.008274 | $0.008274 | $0.008274 |
| 2019-01-02 | $0.008274 | $0.009097 | $0.009097 | $0.009081 |
| 2019-01-03 | $0.009097 | $0.008669 | $0.008682 | $0.008668 |
| 2019-01-04 | $0.008669 | $0.009025 | $0.0111400 | $0.007958 |
| 2019-01-05 | $0.009025 | $0.0112500 | $0.0122000 | $0.009036 |
| 2019-01-06 | $0.0112500 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-01-07 | $0.0114200 | $0.007605 | $0.0109500 | $0.007605 |
| 2019-01-08 | $0.007605 | $0.007555 | $0.007555 | $0.007555 |
| 2019-01-09 | $0.007555 | $0.007559 | $0.007559 | $0.007559 |
| 2019-01-10 | $0.007559 | $0.006398 | $0.009597 | $0.006398 |
| 2019-01-11 | $0.006398 | $0.0099310 | $0.0099310 | $0.006358 |
| 2019-01-12 | $0.0099310 | $0.009827 | $0.009827 | $0.009827 |
| 2019-01-13 | $0.009827 | $0.008972 | $0.009103 | $0.008677 |
| 2019-01-14 | $0.008972 | $0.0099460 | $0.0099860 | $0.0099460 |
| 2019-01-15 | $0.0099460 | $0.009293 | $0.009293 | $0.009293 |
| 2019-01-16 | $0.009293 | $0.009438 | $0.009438 | $0.009438 |
| 2019-01-17 | $0.009438 | $0.009465 | $0.009484 | $0.009465 |
| 2019-01-18 | $0.009465 | $0.009224 | $0.009224 | $0.009224 |
| 2019-01-19 | $0.009224 | $0.009551 | $0.009551 | $0.009551 |
| 2019-01-20 | $0.009551 | $0.006616 | $0.009058 | $0.006616 |
| 2019-01-21 | $0.006616 | $0.005740 | $0.006521 | $0.005740 |
| 2019-01-22 | $0.005740 | $0.005858 | $0.005858 | $0.005858 |
| 2019-01-23 | $0.005858 | $0.005782 | $0.005782 | $0.005782 |
| 2019-01-24 | $0.005782 | $0.005788 | $0.005788 | $0.005788 |
| 2019-01-25 | $0.005788 | $0.005701 | $0.005701 | $0.005701 |
| 2019-01-26 | $0.005701 | $0.005721 | $0.005721 | $0.005721 |
| 2019-01-27 | $0.005721 | $0.005521 | $0.005521 | $0.005521 |
| 2019-01-28 | $0.005521 | $0.005277 | $0.007444 | $0.005231 |
| 2019-01-29 | $0.005277 | $0.005460 | $0.006731 | $0.005197 |
| 2019-01-30 | $0.005460 | $0.006919 | $0.006971 | $0.005683 |
| 2019-01-31 | $0.006919 | $0.006782 | $0.006782 | $0.006782 |
| 2019-02-01 | $0.006782 | $0.006791 | $0.006791 | $0.006791 |
| 2019-02-02 | $0.006791 | $0.006627 | $0.007043 | $0.006627 |
| 2019-02-03 | $0.006627 | $0.006781 | $0.006781 | $0.006400 |
| 2019-02-04 | $0.006781 | $0.006761 | $0.006761 | $0.006761 |
| 2019-02-05 | $0.006761 | $0.007191 | $0.007191 | $0.006763 |
| 2019-02-06 | $0.007191 | $0.007132 | $0.007132 | $0.006295 |
| 2019-02-07 | $0.007132 | $0.009064 | $0.009064 | $0.007118 |
| 2019-02-08 | $0.009064 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-02-09 | $0.0103800 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-02-10 | $0.0103800 | $0.007899 | $0.0109100 | $0.007899 |
| 2019-02-11 | $0.007899 | $0.006869 | $0.007596 | $0.006869 |
| 2019-02-12 | $0.006869 | $0.007370 | $0.007836 | $0.006975 |
| 2019-02-13 | $0.007370 | $0.008830 | $0.008830 | $0.007351 |
| 2019-02-14 | $0.008830 | $0.007285 | $0.008724 | $0.007285 |
| 2019-02-15 | $0.007285 | $0.008127 | $0.008773 | $0.006790 |
| 2019-02-16 | $0.008127 | $0.008209 | $0.008209 | $0.008209 |
| 2019-02-17 | $0.008209 | $0.008580 | $0.008943 | $0.007462 |
| 2019-02-18 | $0.008580 | $0.006924 | $0.009363 | $0.005625 |
| 2019-02-19 | $0.006924 | $0.006823 | $0.006823 | $0.006823 |
| 2019-02-20 | $0.006823 | $0.007611 | $0.007911 | $0.007051 |
| 2019-02-21 | $0.007611 | $0.007464 | $0.007464 | $0.007464 |
| 2019-02-22 | $0.007464 | $0.007886 | $0.009093 | $0.007601 |
| 2019-02-23 | $0.007886 | $0.008133 | $0.008441 | $0.008133 |
| 2019-02-24 | $0.008133 | $0.009317 | $0.009317 | $0.006804 |
| 2019-02-25 | $0.009317 | $0.009708 | $0.009708 | $0.009708 |
| 2019-02-26 | $0.009708 | $0.009575 | $0.009575 | $0.009575 |
| 2019-02-27 | $0.009575 | $0.009493 | $0.009493 | $0.009493 |
| 2019-02-28 | $0.009493 | $0.009517 | $0.009517 | $0.009517 |
| 2019-03-01 | $0.009517 | $0.009507 | $0.009507 | $0.009507 |
| 2019-03-02 | $0.009507 | $0.009344 | $0.009344 | $0.009344 |
| 2019-03-03 | $0.009344 | $0.009162 | $0.009162 | $0.009162 |
| 2019-03-04 | $0.009162 | $0.006448 | $0.008829 | $0.006448 |
| 2019-03-05 | $0.006448 | $0.007034 | $0.007034 | $0.007034 |
| 2019-03-06 | $0.007034 | $0.007063 | $0.007063 | $0.007063 |
| 2019-03-07 | $0.007063 | $0.006786 | $0.007020 | $0.006786 |
| 2019-03-08 | $0.006786 | $0.006627 | $0.006627 | $0.006627 |
| 2019-03-09 | $0.006627 | $0.006817 | $0.006817 | $0.006815 |
| 2019-03-10 | $0.006817 | $0.006724 | $0.006724 | $0.006724 |
| 2019-03-11 | $0.006724 | $0.006585 | $0.006585 | $0.006585 |
| 2019-03-12 | $0.006585 | $0.006626 | $0.006626 | $0.006626 |
| 2019-03-13 | $0.006626 | $0.007311 | $0.007311 | $0.006555 |
| 2019-03-14 | $0.007311 | $0.007309 | $0.007309 | $0.007309 |
| 2019-03-15 | $0.007309 | $0.007570 | $0.007570 | $0.007570 |
| 2019-03-16 | $0.007570 | $0.007792 | $0.007792 | $0.007792 |
| 2019-03-17 | $0.007792 | $0.007686 | $0.007686 | $0.007686 |
| 2019-03-18 | $0.007686 | $0.007618 | $0.007618 | $0.007618 |
| 2019-03-19 | $0.007618 | $0.007670 | $0.007670 | $0.007670 |
| 2019-03-20 | $0.007670 | $0.007712 | $0.007712 | $0.007712 |
| 2019-03-21 | $0.007712 | $0.007459 | $0.007459 | $0.007459 |
| 2019-03-22 | $0.007459 | $0.007522 | $0.007522 | $0.007522 |
| 2019-03-23 | $0.007522 | $0.007576 | $0.007576 | $0.007576 |
| 2019-03-24 | $0.007576 | $0.007492 | $0.007492 | $0.007492 |
| 2019-03-25 | $0.007492 | $0.007368 | $0.007368 | $0.007368 |
| 2019-03-26 | $0.007368 | $0.008863 | $0.008863 | $0.007386 |
| 2019-03-27 | $0.008863 | $0.0108000 | $0.0121900 | $0.009255 |
| 2019-03-28 | $0.0108000 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-03-29 | $0.0106600 | $0.0111200 | $0.0124100 | $0.0111200 |
| 2019-03-30 | $0.0111200 | $0.0105900 | $0.0111800 | $0.009390 |
| 2019-03-31 | $0.0105900 | $0.0121000 | $0.0124200 | $0.0105200 |
| 2019-04-01 | $0.0121000 | $0.0102800 | $0.0120600 | $0.008989 |
| 2019-04-02 | $0.0102800 | $0.0104300 | $0.0122700 | $0.0101000 |
| 2019-04-03 | $0.0104300 | $0.0100100 | $0.0113600 | $0.0099340 |
| 2019-04-04 | $0.0100100 | $0.0099740 | $0.0104300 | $0.009816 |
| 2019-04-05 | $0.0099740 | $0.0099830 | $0.0105000 | $0.0099830 |
| 2019-04-06 | $0.0099830 | $0.0099770 | $0.0099770 | $0.0099770 |
| 2019-04-07 | $0.0099770 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-04-08 | $0.0105300 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-04-09 | $0.0108600 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-04-10 | $0.0105800 | $0.008039 | $0.0109400 | $0.008039 |
| 2019-04-11 | $0.008039 | $0.009600 | $0.009799 | $0.007489 |
| 2019-04-12 | $0.009600 | $0.009561 | $0.009561 | $0.009561 |
| 2019-04-13 | $0.009561 | $0.007514 | $0.009559 | $0.007514 |
| 2019-04-14 | $0.007514 | $0.007704 | $0.007704 | $0.007704 |
| 2019-04-15 | $0.007704 | $0.007321 | $0.007321 | $0.007321 |
| 2019-04-16 | $0.007321 | $0.007622 | $0.007622 | $0.007622 |
| 2019-04-17 | $0.007622 | $0.0106500 | $0.0107200 | $0.007628 |
| 2019-04-18 | $0.0106500 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-04-19 | $0.0111300 | $0.0099250 | $0.0111000 | $0.008463 |
| 2019-04-20 | $0.0099250 | $0.0099160 | $0.0099160 | $0.0099160 |
| 2019-04-21 | $0.0099160 | $0.009707 | $0.009707 | $0.009707 |
| 2019-04-22 | $0.009707 | $0.008595 | $0.009798 | $0.008595 |
| 2019-04-23 | $0.008595 | $0.009856 | $0.009856 | $0.008533 |
| 2019-04-24 | $0.009856 | $0.009589 | $0.009589 | $0.009589 |
| 2019-04-25 | $0.009589 | $0.008333 | $0.008835 | $0.008333 |
| 2019-04-26 | $0.008333 | $0.008522 | $0.008522 | $0.008522 |
| 2019-04-27 | $0.008522 | $0.008626 | $0.008626 | $0.008626 |
| 2019-04-28 | $0.008645 | $0.008609 | $0.008609 | $0.008609 |
| 2019-04-29 | $0.008609 | $0.007364 | $0.008535 | $0.007364 |
| 2019-04-30 | $0.007364 | $0.007726 | $0.007726 | $0.007726 |
| 2019-05-01 | $0.007726 | $0.007587 | $0.007587 | $0.007587 |
| 2019-05-02 | $0.007587 | $0.007581 | $0.007581 | $0.007581 |
| 2019-05-03 | $0.007581 | $0.007961 | $0.008412 | $0.007793 |
| 2019-05-04 | $0.007961 | $0.007578 | $0.007742 | $0.007578 |
| 2019-05-05 | $0.007578 | $0.007869 | $0.007869 | $0.007594 |
| 2019-05-06 | $0.007869 | $0.008046 | $0.008338 | $0.008046 |
| 2019-05-07 | $0.008046 | $0.007809 | $0.007809 | $0.007809 |
| 2019-05-08 | $0.007809 | $0.007940 | $0.007940 | $0.007940 |
| 2019-05-09 | $0.007940 | $0.007914 | $0.007914 | $0.007914 |
| 2019-05-10 | $0.007914 | $0.007990 | $0.007990 | $0.007990 |
| 2019-05-11 | $0.007990 | $0.0103400 | $0.0103400 | $0.008914 |
| 2019-05-12 | $0.0103400 | $0.008715 | $0.0101100 | $0.008715 |
| 2019-05-13 | $0.008715 | $0.009797 | $0.009797 | $0.009071 |
| 2019-05-14 | $0.009797 | $0.0100600 | $0.0116700 | $0.0100600 |
| 2019-05-15 | $0.0100600 | $0.0135500 | $0.0135500 | $0.009528 |
| 2019-05-16 | $0.0135500 | $0.0100300 | $0.0144100 | $0.0100300 |
| 2019-05-17 | $0.0100300 | $0.009284 | $0.009284 | $0.009284 |
| 2019-05-18 | $0.009284 | $0.008729 | $0.0120500 | $0.008729 |
| 2019-05-19 | $0.008729 | $0.009734 | $0.009841 | $0.009734 |
| 2019-05-20 | $0.009734 | $0.0112200 | $0.0112200 | $0.009406 |
| 2019-05-21 | $0.0112200 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2019-05-22 | $0.0113400 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-05-23 | $0.0108300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-05-24 | $0.0109300 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-25 | $0.0111100 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-05-26 | $0.0111900 | $0.0099040 | $0.0119300 | $0.0099040 |
| 2019-05-27 | $0.0099040 | $0.008663 | $0.0100400 | $0.008663 |
| 2019-05-28 | $0.008663 | $0.008651 | $0.008651 | $0.008651 |
| 2019-05-29 | $0.008651 | $0.007818 | $0.008592 | $0.007818 |
| 2019-05-30 | $0.007818 | $0.007379 | $0.007379 | $0.007379 |
| 2019-05-31 | $0.007379 | $0.007755 | $0.007755 | $0.007755 |
| 2019-06-01 | $0.007755 | $0.007677 | $0.007677 | $0.007677 |
| 2019-06-02 | $0.007677 | $0.007780 | $0.007810 | $0.007780 |
| 2019-06-03 | $0.007780 | $0.007211 | $0.007211 | $0.007211 |
| 2019-06-04 | $0.007211 | $0.006965 | $0.006965 | $0.006965 |
| 2019-06-05 | $0.006965 | $0.007112 | $0.007112 | $0.007112 |
| 2019-06-06 | $0.007112 | $0.007271 | $0.007271 | $0.007206 |
| 2019-06-07 | $0.007271 | $0.007274 | $0.007274 | $0.007274 |
| 2019-06-08 | $0.007274 | $0.007129 | $0.007129 | $0.007124 |
| 2019-06-09 | $0.007129 | $0.006751 | $0.006751 | $0.006751 |
| 2019-06-10 | $0.006751 | $0.009603 | $0.009603 | $0.007233 |
| 2019-06-11 | $0.009603 | $0.009495 | $0.009495 | $0.009495 |
| 2019-06-12 | $0.009495 | $0.007639 | $0.0101900 | $0.007639 |
| 2019-06-13 | $0.007639 | $0.008602 | $0.008857 | $0.007408 |
| 2019-06-14 | $0.008602 | $0.008894 | $0.008894 | $0.008894 |
| 2019-06-15 | $0.008894 | $0.009078 | $0.009078 | $0.009078 |
| 2019-06-16 | $0.009078 | $0.008550 | $0.009399 | $0.008518 |
| 2019-06-17 | $0.008550 | $0.008689 | $0.008722 | $0.008689 |
| 2019-06-18 | $0.008689 | $0.008390 | $0.008390 | $0.008390 |
| 2019-06-19 | $0.008390 | $0.008533 | $0.008533 | $0.008533 |
| 2019-06-20 | $0.008533 | $0.008877 | $0.008877 | $0.008101 |
| 2019-06-21 | $0.008877 | $0.008502 | $0.009654 | $0.008502 |
| 2019-06-22 | $0.008502 | $0.006928 | $0.008886 | $0.0046100 |
| 2019-06-23 | $0.006928 | $0.005846 | $0.006882 | $0.005785 |
| 2019-06-24 | $0.005846 | $0.005919 | $0.005919 | $0.005919 |
| 2019-06-25 | $0.005919 | $0.005989 | $0.006020 | $0.005799 |
| 2019-06-26 | $0.005989 | $0.007009 | $0.007596 | $0.006315 |
| 2019-06-27 | $0.007009 | $0.007352 | $0.007352 | $0.006175 |
| 2019-06-28 | $0.007352 | $0.007734 | $0.007734 | $0.007734 |
| 2019-06-29 | $0.007734 | $0.008618 | $0.008618 | $0.007933 |
| 2019-06-30 | $0.008618 | $0.006082 | $0.007880 | $0.006082 |
| 2019-07-01 | $0.006082 | $0.006166 | $0.006172 | $0.006166 |
| 2019-07-02 | $0.006166 | $0.006112 | $0.006112 | $0.006112 |
| 2019-07-03 | $0.006112 | $0.006333 | $0.006333 | $0.006333 |
| 2019-07-04 | $0.006333 | $0.005934 | $0.005934 | $0.005934 |
| 2019-07-05 | $0.005934 | $0.006034 | $0.006034 | $0.006034 |
| 2019-07-06 | $0.006034 | $0.006036 | $0.006036 | $0.006036 |
| 2019-07-07 | $0.006036 | $0.006423 | $0.006423 | $0.006423 |
| 2019-07-08 | $0.006423 | $0.007404 | $0.007404 | $0.006568 |
| 2019-07-09 | $0.007404 | $0.005468 | $0.007275 | $0.005462 |
| 2019-07-10 | $0.005468 | $0.005126 | $0.005126 | $0.005126 |
| 2019-07-11 | $0.005126 | $0.006024 | $0.006024 | $0.0047700 |
| 2019-07-12 | $0.006024 | $0.006177 | $0.006177 | $0.006177 |
| 2019-07-13 | $0.006177 | $0.006032 | $0.006032 | $0.006032 |
| 2019-07-14 | $0.006032 | $0.006174 | $0.006176 | $0.005073 |
| 2019-07-15 | $0.006174 | $0.008681 | $0.008681 | $0.006228 |
| 2019-07-16 | $0.008681 | $0.007561 | $0.007561 | $0.007561 |
| 2019-07-17 | $0.007561 | $0.008040 | $0.008040 | $0.008040 |
| 2019-07-18 | $0.008040 | $0.008603 | $0.008603 | $0.008603 |
| 2019-07-19 | $0.008603 | $0.008420 | $0.008420 | $0.008420 |
| 2019-07-20 | $0.008420 | $0.008702 | $0.008702 | $0.008702 |
| 2019-07-21 | $0.008702 | $0.008576 | $0.008576 | $0.008576 |
| 2019-07-22 | $0.008576 | $0.008265 | $0.008265 | $0.008265 |
| 2019-07-23 | $0.008265 | $0.008075 | $0.008075 | $0.008075 |
| 2019-07-24 | $0.008075 | $0.008244 | $0.008244 | $0.008244 |
| 2019-07-25 | $0.008244 | $0.008349 | $0.008349 | $0.008349 |
| 2019-07-26 | $0.008349 | $0.0040380 | $0.008342 | $0.0038780 |
| 2019-07-27 | $0.0040380 | $0.005511 | $0.007893 | $0.0038160 |
| 2019-07-28 | $0.005511 | $0.005617 | $0.005617 | $0.005617 |
| 2019-07-29 | $0.005617 | $0.005608 | $0.005608 | $0.005608 |
| 2019-07-30 | $0.005608 | $0.0033570 | $0.007637 | $0.0033570 |
| 2019-07-31 | $0.0033570 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2019-08-01 | $0.0034990 | $0.0022820 | $0.0034800 | $0.0022820 |
| 2019-08-02 | $0.0022820 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2019-08-03 | $0.0022840 | $0.0031080 | $0.0031080 | $0.0023290 |
| 2019-08-04 | $0.0031080 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2019-08-05 | $0.0031180 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2019-08-06 | $0.0032650 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2019-08-07 | $0.0031630 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2019-08-08 | $0.0031640 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2019-08-09 | $0.0030970 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2019-08-10 | $0.0029470 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2019-08-11 | $0.0028880 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2019-08-12 | $0.0030290 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2019-08-13 | $0.0029580 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2019-08-14 | $0.0029210 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2019-08-15 | $0.0026110 | $0.0025410 | $0.0026350 | $0.0025410 |
| 2019-08-16 | $0.0025410 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2019-08-17 | $0.0025030 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2019-08-18 | $0.0025070 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2019-08-19 | $0.0026290 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2019-08-20 | $0.0027330 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2019-08-21 | $0.0026530 | $0.0021580 | $0.0025290 | $0.0021580 |
| 2019-08-22 | $0.0021580 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2019-08-23 | $0.0021970 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2019-08-24 | $0.0022420 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2019-08-25 | $0.0022010 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2019-08-26 | $0.0021490 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2019-08-27 | $0.0021710 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2019-08-28 | $0.0021560 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2019-08-29 | $0.0019930 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2019-08-30 | $0.0019460 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2019-08-31 | $0.0019410 | $0.0020660 | $0.0020660 | $0.0019830 |
| 2019-09-01 | $0.0020660 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2019-09-02 | $0.0020570 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2019-09-03 | $0.0021450 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2019-09-04 | $0.0021500 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2019-09-05 | $0.0021000 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2019-09-06 | $0.0020930 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2019-09-07 | $0.0020340 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2019-09-08 | $0.0021400 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-09-09 | $0.0021800 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2019-09-10 | $0.0021700 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2019-09-11 | $0.0021600 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2019-09-12 | $0.0021420 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2019-09-13 | $0.0021740 | $0.0020120 | $0.0021790 | $0.0020120 |
| 2019-09-14 | $0.0020120 | $0.0021100 | $0.0021210 | $0.0020930 |
| 2019-09-15 | $0.0021100 | $0.0021050 | $0.009645 | $0.0020990 |
| 2019-09-16 | $0.0021050 | $0.0022020 | $0.0022020 | $0.0021980 |
| 2019-09-17 | $0.0022020 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2019-09-18 | $0.0023140 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2019-09-19 | $0.0023430 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2019-09-20 | $0.0024600 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2019-09-21 | $0.0024290 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2019-09-22 | $0.0023940 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2019-09-23 | $0.0023510 | $0.0023710 | $0.0023710 | $0.0022370 |
| 2019-09-24 | $0.0023710 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2019-09-25 | $0.0019640 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2019-09-26 | $0.0020090 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2019-09-27 | $0.0019600 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2019-09-28 | $0.0020580 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2019-09-29 | $0.0020550 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2019-09-30 | $0.0020020 | $0.0032660 | $0.0032660 | $0.0021410 |
| 2019-10-01 | $0.0032660 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2019-10-02 | $0.0031750 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2019-10-03 | $0.0032590 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2019-10-04 | $0.0031530 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2019-10-05 | $0.0031720 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2019-10-06 | $0.0031840 | $0.0030650 | $0.0030650 | $0.0019750 |
| 2019-10-07 | $0.0030650 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2019-10-08 | $0.0032490 | $0.0022470 | $0.0032600 | $0.0022310 |
| 2019-10-09 | $0.0022470 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-10-10 | $0.0024000 | $0.0048390 | $0.0048390 | $0.0023790 |
| 2019-10-11 | $0.0048390 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2019-10-12 | $0.0045670 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2019-10-13 | $0.0045450 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2019-10-14 | $0.0045780 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2019-10-15 | $0.0047190 | $0.0042460 | $0.0045620 | $0.0042460 |
| 2019-10-16 | $0.0042460 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2019-10-17 | $0.0041050 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2019-10-18 | $0.0041690 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2019-10-19 | $0.0040710 | $0.0020390 | $0.0040490 | $0.0020390 |
| 2019-10-20 | $0.0020390 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2019-10-21 | $0.0020800 | $0.0020570 | $0.0020660 | $0.0020570 |
| 2019-10-22 | $0.0020570 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2019-10-23 | $0.0020220 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-10-24 | $0.0019170 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2019-10-25 | $0.0018970 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2019-10-26 | $0.0021410 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2019-10-27 | $0.0021220 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2019-10-28 | $0.0021720 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2019-10-29 | $0.0021450 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2019-10-30 | $0.0022510 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2019-10-31 | $0.0021620 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2019-11-01 | $0.0021510 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2019-11-02 | $0.0021600 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2019-11-03 | $0.0021610 | $0.0021470 | $0.0021470 | $0.0021430 |
| 2019-11-04 | $0.0021470 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2019-11-05 | $0.0022010 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2019-11-06 | $0.0022300 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2019-11-07 | $0.0022570 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2019-11-08 | $0.0022010 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2019-11-09 | $0.0021690 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2019-11-10 | $0.0021840 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2019-11-11 | $0.0022340 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2019-11-12 | $0.0021820 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2019-11-13 | $0.0022080 | $0.0021160 | $0.0022200 | $0.0020880 |
| 2019-11-14 | $0.0021160 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2019-11-15 | $0.0020780 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2019-11-16 | $0.0020250 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2019-11-17 | $0.0020540 | $0.0020960 | $0.0020960 | $0.0020720 |
| 2019-11-18 | $0.0020960 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2019-11-19 | $0.0020280 | $0.0029830 | $0.0029910 | $0.0020020 |
| 2019-11-20 | $0.0029830 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2019-11-21 | $0.0029610 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2019-11-22 | $0.0027320 | $0.0017680 | $0.0027430 | $0.0017680 |
| 2019-11-23 | $0.0017680 | $0.0017650 | $0.0017940 | $0.0017650 |
| 2019-11-24 | $0.0017650 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2019-11-25 | $0.0016260 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2019-11-26 | $0.0016930 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2019-11-27 | $0.0017140 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2019-11-28 | $0.0017720 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2019-11-29 | $0.0017520 | $0.0017910 | $0.0017940 | $0.0017910 |
| 2019-11-30 | $0.0017910 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-12-01 | $0.0017590 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-12-02 | $0.0017500 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2019-12-03 | $0.0017270 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2019-12-04 | $0.0017080 | $0.0016950 | $0.0021550 | $0.0016850 |
| 2019-12-05 | $0.0016950 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2019-12-06 | $0.0017250 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-12-07 | $0.0017340 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-12-08 | $0.0017190 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2019-12-09 | $0.0017570 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2019-12-10 | $0.0017180 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2019-12-11 | $0.0016970 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2019-12-12 | $0.0016700 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2019-12-13 | $0.0016870 | $0.0027700 | $0.0027720 | $0.0016860 |
| 2019-12-14 | $0.0027700 | $0.0027170 | $0.0027180 | $0.0027170 |
| 2019-12-15 | $0.0027170 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2019-12-16 | $0.0027280 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2019-12-17 | $0.0025360 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2019-12-18 | $0.0023340 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2019-12-19 | $0.0025430 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-12-20 | $0.0024520 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2019-12-21 | $0.0024570 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-12-22 | $0.0024370 | $0.0029190 | $0.0029190 | $0.0025330 |
| 2019-12-23 | $0.0029190 | $0.0028000 | $0.0028210 | $0.0028000 |
| 2019-12-24 | $0.0028000 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2019-12-25 | $0.0027990 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2019-12-26 | $0.0027350 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2019-12-27 | $0.0027480 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2019-12-28 | $0.0027650 | $0.0024500 | $0.0028030 | $0.0024500 |
| 2019-12-29 | $0.0024500 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2019-12-30 | $0.0025710 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2019-12-31 | $0.0025110 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2020-01-01 | $0.0024630 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2020-01-02 | $0.0024960 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2020-01-03 | $0.0024300 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2020-01-04 | $0.0025660 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2020-01-05 | $0.0025670 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2020-01-06 | $0.0025880 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2020-01-07 | $0.0027570 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2020-01-08 | $0.0027360 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2020-01-09 | $0.0026880 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-01-10 | $0.0026350 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2020-01-11 | $0.0027690 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2020-01-12 | $0.0027270 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2020-01-13 | $0.0028010 | $0.0025350 | $0.0027460 | $0.0025350 |
| 2020-01-14 | $0.0025350 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2020-01-15 | $0.0029260 | $0.0029320 | $0.0029340 | $0.0029320 |
| 2020-01-16 | $0.0029320 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2020-01-17 | $0.0028950 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2020-01-18 | $0.0029940 | $0.0019780 | $0.0030690 | $0.0019780 |
| 2020-01-19 | $0.0019780 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2020-01-20 | $0.0018980 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2020-01-21 | $0.0018960 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-01-22 | $0.0019260 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2020-01-23 | $0.0019080 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2020-01-24 | $0.0018490 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2020-01-25 | $0.0018470 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2020-01-26 | $0.0018230 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2020-01-27 | $0.0019070 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2020-01-28 | $0.0019320 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2020-01-29 | $0.0020010 | $0.0020830 | $0.0020830 | $0.0019730 |
| 2020-01-30 | $0.0020830 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2020-01-31 | $0.0022140 | $0.0019950 | $0.0021570 | $0.0019950 |
| 2020-02-01 | $0.0019950 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2020-02-02 | $0.0020390 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2020-02-03 | $0.0020910 | $0.0021080 | $0.0021080 | $0.0021060 |
| 2020-02-04 | $0.0021080 | $0.0020920 | $0.0020940 | $0.0020920 |
| 2020-02-05 | $0.0020920 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2020-02-06 | $0.0022630 | $0.0023630 | $0.0024030 | $0.0023630 |
| 2020-02-07 | $0.0023630 | $0.0025930 | $0.0025930 | $0.0024770 |
| 2020-02-08 | $0.0025930 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2020-02-09 | $0.0025940 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2020-02-10 | $0.0026560 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2020-02-11 | $0.0025930 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2020-02-12 | $0.0027630 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2020-02-13 | $0.0030920 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2020-02-14 | $0.0031210 | $0.0030010 | $0.0033210 | $0.0030010 |
| 2020-02-15 | $0.0030010 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2020-02-16 | $0.0027810 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2020-02-17 | $0.0027240 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2020-02-18 | $0.0028150 | $0.0028290 | $0.0029710 | $0.0028290 |
| 2020-02-19 | $0.0028290 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2020-02-20 | $0.0025870 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2020-02-21 | $0.0025770 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2020-02-22 | $0.0026560 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2020-02-23 | $0.0026230 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2020-02-24 | $0.0027560 | $0.0025390 | $0.0026630 | $0.0025290 |
| 2020-05-17 | $0.0012830 | $0.0018760 | $0.0018760 | $0.0012830 |
| 2020-05-18 | $0.0018760 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2020-07-31 | $0.0610 | $0.0563 | $0.0610 | $0.0420100 |
| 2020-08-01 | $0.0563 | $0.0563 | $0.0563 | $0.0563 |
| 2020-08-02 | $0.0429000 | $0.0330000 | $0.0429000 | $0.0330000 |
| 2020-08-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-08-05 | $0.0332500 | $0.0268000 | $0.0332500 | $0.0268000 |
| 2020-08-06 | $0.0268000 | $0.0280000 | $0.0293400 | $0.0190000 |
| 2020-08-07 | $0.0280000 | $0.0590 | $0.0596 | $0.0280000 |
| 2020-08-08 | $0.0590 | $0.0544 | $0.0590 | $0.0401100 |
| 2020-08-09 | $0.0544 | $0.0480000 | $0.0544 | $0.0440000 |
| 2020-08-10 | $0.0480000 | $0.0390000 | $0.0480000 | $0.0390000 |
| 2020-08-11 | $0.0390000 | $0.0310000 | $0.0390100 | $0.0290500 |
| 2020-08-12 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-08-13 | $0.0390000 | $0.0350000 | $0.0390000 | $0.0310100 |
| 2020-08-14 | $0.0350000 | $0.0260100 | $0.0350000 | $0.0234200 |
| 2020-08-15 | $0.0260100 | $0.0270200 | $0.0332900 | $0.0260100 |
| 2020-08-16 | $0.0270200 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2020-08-31 | $0.0200000 | $0.0349000 | $0.0349000 | $0.0200000 |
| 2020-09-01 | $0.0349000 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2020-09-03 | $0.0181100 | $0.0240000 | $0.0243900 | $0.0181100 |
| 2020-09-04 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2020-09-06 | $0.0153700 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2020-09-07 | $0.0153700 | $0.0150000 | $0.0153700 | $0.0150000 |
| 2020-09-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-09-09 | $0.0150000 | $0.0120000 | $0.0150000 | $0.0120000 |
| 2020-09-10 | $0.0120000 | $0.0120000 | $0.0133000 | $0.0120000 |
| 2020-09-11 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-09-12 | $0.0120000 | $0.0155000 | $0.0190400 | $0.0120000 |
| 2020-09-13 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2020-09-14 | $0.0148600 | $0.0158000 | $0.0158000 | $0.0148600 |
| 2020-09-15 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2020-09-16 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2020-09-18 | $0.0161700 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2020-09-19 | $0.0161700 | $0.0125000 | $0.0161700 | $0.0125000 |
| 2020-09-20 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-10-07 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-10-08 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-10-09 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-11-10 | $0.005756 | $0.0135500 | $0.0135500 | $0.005560 |
| 2020-11-11 | $0.0135500 | $0.0108200 | $0.0135500 | $0.007630 |
| 2020-11-12 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
Markety
Dether Crypto Market
| Pair | Wymień |
|---|---|
| DTH/BTC | bitfinex |
| DTH/ETH | bitfinex |
| DTH/USD | bitfinex |
| DTH/ETH | ethermium |
| DTH/BTC | ethfinex |
| DTH/ETH | ethfinex |
| DTH/USD | ethfinex |
| DTH/ETH | idex |
| DTH/BTC | tidex |
| DTH/ETH | tidex |
| DTH/BTC | zecoex |
| DTH/INR | zecoex |
| DTH/USDT | zecoex |
Description
Dether Crypto ICO Description
Dether provides a platform that enables anyone to buy ether with cash and also has a map that provides physical stores nearby to spend it, just a mobile phone with internet access. Their token DTH is a asset ERC20 token built on the Ethereum network.
Technologia
Dether Crypto Technology
Sorry, detailed technology about Dether is not currently available
Cechy
Dether Crypto Features
Sorry, detailed features about Dether is not currently available
ICO Status
Dether ICO Details
ICO Status
Finished
Token Supply
100000000
Data startu
2018-02-07
Data zakończenia
2018-03-14
Fund Raised (BTC)
15000 ETH
Fund Raised (USD)
11175000
Cena startowa (USD)
0.0004
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
France
Legal Advisers
N/A
White Paper
Dether provides a platform that enables anyone to buy ether with cash and also has a map that provides physical stores nearby to spend it, just a mobile phone with internet access.
Their token DTH is a asset ERC20 token built on the Ethereum network.
USD Total funds raised based on the following Exchange rates:
1 ETH = 745 USD
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.