Dent - Kurs na żywo Dent price and market cap

Dent Crypto Coin Rank 100

Strona

99,007,791,203 DENT

Ostatnie 24h

12,542 BTC

1 H

-1.88 %

24 H

40.03 %

7 d

188.33 %

Cena Dent aktualnie wynosi 0.0085 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000018 BTC. Obecnie jest 17,979 łacznie jednostek tej kryptowaluty w obrocie na rynku. Dent Zmiana ceny waha się obecnie w granicach 40.03 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 5.881 M US dollars Dent sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Dent's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Dent

Symbol

DENT

Algorytm

ETH Token

Cena BTC

0.00000018 BTC

BTC Market

17,979 BTC

BTC 24h Vol

12,542 BTC

Dostępna wartość kryptowaluty

99,007,791,203 DENT

-1.88 %

24h

40.03 %

188.33 %

Twitter

Dent

Facebook

Dent

DENT Wykresy

DENT Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-06-30	$0.0043930	$0.0025260	$0.0047720	$0.0022450
2017-07-01	$0.0025260	$0.0023490	$0.0026100	$0.0018270
2017-07-02	$0.0023490	$0.0017040	$0.0025560	$0.0017040
2017-07-03	$0.0017040	$0.0013820	$0.0022110	$0.0013820
2017-07-04	$0.0013820	$0.0021520	$0.0021520	$0.0013450
2017-07-05	$0.0021520	$0.0031920	$0.0037240	$0.0015960
2017-07-06	$0.0031920	$0.0023930	$0.0037220	$0.0018610
2017-07-07	$0.0023930	$0.0021680	$0.0024090	$0.0016870
2017-07-08	$0.0021680	$0.0019650	$0.0022110	$0.0014740
2017-07-09	$0.0019650	$0.0016640	$0.0021390	$0.0014260
2017-07-10	$0.0016640	$0.0014400	$0.0016460	$0.0012350
2017-07-11	$0.0014400	$0.0013340	$0.0013340	$0.0013340
2017-07-12	$0.0011430	$0.0011210	$0.0015690	$0.0008970
2017-07-13	$0.0011210	$0.0012320	$0.0014380	$0.0008220
2017-07-14	$0.0012320	$0.0011830	$0.0015770	$0.0005910
2017-07-15	$0.0011830	$0.0010150	$0.0010150	$0.0008460
2017-07-16	$0.0010150	$0.0009320	$0.0009320	$0.0007770
2017-07-17	$0.0009320	$0.0007600	$0.0011400	$0.0007600
2017-07-18	$0.0007600	$0.0009080	$0.0011350	$0.0006810
2017-07-19	$0.0009080	$0.0007780	$0.0007780	$0.0005830
2017-07-20	$0.0007780	$0.0011320	$0.0011320	$0.0006790
2017-07-21	$0.0011320	$0.0008650	$0.0010820	$0.0008650
2017-07-22	$0.0008650	$0.0009220	$0.0009220	$0.0006910
2017-07-23	$0.0009220	$0.0009130	$0.0009130	$0.0006850
2017-07-24	$0.0009130	$0.0009020	$0.0009020	$0.0006760
2017-07-25	$0.0009020	$0.0008140	$0.0008140	$0.0006110
2017-07-26	$0.0008140	$0.0008120	$0.0008120	$0.0006090
2017-07-27	$0.0008120	$0.0006090	$0.0008120	$0.0006090
2017-07-28	$0.0006090	$0.0005740	$0.0007650	$0.0005740
2017-07-29	$0.0005740	$0.0008250	$0.0008250	$0.0006180
2017-07-30	$0.0008250	$0.0007870	$0.0007870	$0.0005900
2017-07-31	$0.0007870	$0.0006040	$0.0008050	$0.0006040
2017-08-01	$0.0006040	$0.0006780	$0.0009040	$0.0006780
2017-08-02	$0.0006780	$0.0006540	$0.0010910	$0.0006540
2017-08-03	$0.0006540	$0.0006730	$0.0008980	$0.0006730
2017-08-04	$0.0006730	$0.0006620	$0.0008820	$0.0006620
2017-08-05	$0.0006620	$0.0007590	$0.0010120	$0.0007590
2017-08-06	$0.0007590	$0.0007940	$0.0010580	$0.0007940
2017-08-07	$0.0007940	$0.0010800	$0.0010800	$0.0008100
2017-08-08	$0.0010800	$0.0011860	$0.0016130	$0.0008900
2017-08-09	$0.0011860	$0.0003420	$289,271.05	$0.0003420
2017-08-10	$0.0003420	$0.0005970	$0.0011900	$0.0002980
2017-08-11	$0.0005970	$0.0009280	$0.0009280	$0.0003090
2017-08-12	$0.0009280	$0.0006160	$0.0009240	$0.0003080
2017-08-13	$0.0006160	$0.0011860	$0.0014830	$0.0002970
2017-08-14	$0.0011860	$0.0009000	$0.0022620	$0.0002990
2017-08-15	$0.0009000	$0.0008600	$0.0008710	$0.0005730
2017-08-16	$0.0008600	$0.0008620	$0.0011510	$0.0006030
2017-08-17	$0.0008620	$0.0009010	$0.0009010	$0.0006010
2017-08-18	$0.0009010	$0.0008780	$0.0011700	$0.0005850
2017-08-19	$0.0008780	$0.0011720	$0.0017580	$0.0008790
2017-08-20	$0.0011720	$0.0017890	$0.0017890	$0.0011930
2017-08-21	$0.0017890	$0.0012870	$0.0019310	$0.0009660
2017-08-22	$0.0012870	$0.0009400	$0.0012530	$0.0009400
2017-08-23	$0.0009400	$0.0012700	$0.0015870	$0.0009520
2017-08-24	$0.0012700	$0.0011320	$0.0016260	$0.0009760
2017-08-25	$0.0011320	$0.0010630	$0.0016470	$0.0009940
2017-08-26	$0.0010630	$0.0012910	$0.0021340	$0.0009990
2017-08-27	$0.0012910	$0.0010440	$0.0015620	$0.0006960
2017-08-28	$0.0010440	$0.0010260	$0.006672	$0.0006950
2017-08-29	$0.0010260	$0.0007560	$0.0013780	$0.0007450
2017-08-30	$0.0007560	$0.0010360	$0.0011520	$0.0004990
2017-08-31	$0.0010360	$0.0007770	$0.0011650	$0.0007770
2017-09-01	$0.0007770	$0.0007980	$0.0011740	$0.0007830
2017-09-02	$0.0007980	$0.0008710	$0.1541000	$0.0006700
2017-09-03	$0.0008710	$0.0008460	$0.0037390	$0.0007050
2017-09-04	$0.0008460	$0.0006070	$0.0228700	$0.0003040
2017-09-05	$0.0006070	$0.0006360	$0.0009540	$0.0005470
2017-09-06	$0.0006360	$0.0006680	$0.0010130	$0.0003630
2017-09-07	$0.0006680	$0.0006370	$0.0010030	$0.0003390
2017-09-08	$0.0006370	$0.0006130	$0.0011260	$0.0001660
2017-09-09	$0.0006130	$0.0006080	$0.0008260	$0.0003040
2017-09-10	$0.0006080	$0.0005450	$0.0005980	$0.0002540
2017-09-11	$0.0005450	$0.0005810	$0.0009030	$0.0002980
2017-09-12	$0.0005810	$0.0005820	$0.0005880	$0.0002380
2017-09-13	$0.0005820	$0.0004440	$0.0005520	$0.0002760
2017-09-14	$0.0004440	$0.0004040	$0.0004460	$0.0002230
2017-09-15	$0.0004040	$0.0004130	$0.0005190	$0.0002600
2017-09-16	$0.0004130	$0.0003940	$0.0037260	$0.0002600
2017-09-17	$0.0003940	$0.0002580	$0.0005170	$0.0002580
2017-09-18	$0.0002580	$0.0005890	$0.0005950	$0.0002980
2017-09-19	$0.0005890	$0.0005630	$0.0005630	$0.0002830
2017-09-20	$0.0005630	$0.0003800	$0.0005640	$0.0002840
2017-09-21	$0.0003800	$0.0005160	$0.0005160	$0.0002580
2017-09-22	$0.0005160	$0.0004580	$0.0005260	$0.0002630
2017-09-23	$0.0004580	$0.0004210	$0.0005720	$0.0002860
2017-09-24	$0.0004210	$0.0005430	$0.0005650	$0.0000450
2017-09-25	$0.0005430	$0.0005900	$0.0006580	$0.0002950
2017-09-26	$0.0005900	$0.0005770	$0.0005770	$0.0002890
2017-09-27	$0.0005770	$0.0003530	$0.0006200	$0.0003100
2017-09-28	$0.0003530	$0.0003390	$0.0006060	$0.0003030
2017-09-29	$0.0003390	$0.0003130	$0.0005850	$0.0002930
2017-09-30	$0.0003130	$0.0003030	$0.0006060	$0.0003030
2017-10-01	$0.0003030	$0.0006050	$0.0595	$0.0003040
2017-10-02	$0.0006050	$0.0005940	$22,871,620.60	$0.0002970
2017-10-03	$0.0005940	$0.0005050	$0.0005840	$0.0002920
2017-10-04	$0.0005050	$0.0005080	$0.0005830	$0.0002920
2017-10-05	$0.0005080	$0.0005630	$0.0005900	$0.0002950
2017-10-06	$0.0005630	$0.0006170	$0.0006170	$0.0003080
2017-10-07	$0.0006170	$0.0004920	$0.0007750	$0.0003110
2017-10-08	$0.0004920	$0.0005880	$0.0006190	$0.0003100
2017-10-09	$0.0005880	$0.0003890	$0.0005940	$0.0002970
2017-10-10	$0.0003890	$28,693.94	$23,759,484.33	$0.0002980
2017-10-11	$28,693.94	$0.0003570	$29,116.96	$0.0003030
2017-10-12	$0.0003570	$0.0006030	$0.0006060	$0.0003030
2017-10-13	$0.0006030	$0.0005460	$0.0006740	$0.0003370
2017-10-14	$0.0005460	$0.0006740	$0.0006780	$0.0003390
2017-10-15	$0.0006740	$0.0004380	$0.0006700	$0.0003370
2017-10-16	$0.0004310	$0.0005980	$0.0006650	$0.0000200
2017-10-17	$0.0005980	$0.0003220	$0.0006260	$0.0003190
2017-10-18	$0.0004270	$0.0005020	$0.0006240	$0.0003140
2017-10-19	$0.0005020	$0.0005070	$0.0006150	$0.0003070
2017-10-20	$0.0005070	$0.0003030	$0.0006030	$0.0002850
2017-10-21	$0.0003030	$0.0005870	$0.0005960	$0.0003000
2017-10-22	$0.0005870	$0.0005850	$0.0005850	$0.0002850
2017-10-23	$0.0005820	$0.0005680	$0.0005700	$0.0002820
2017-10-24	$0.0005680	$0.0005870	$0.0005900	$0.0002960
2017-10-25	$0.0005870	$0.0005130	$0.0008830	$0.0002960
2017-10-26	$0.0005130	$0.0003810	$0.0005910	$0.0002960
2017-10-27	$0.0003810	$0.0005780	$0.0007290	$0.0002960
2017-10-28	$0.0005780	$0.0003870	$0.0005720	$0.0002990
2017-10-29	$0.0003870	$0.0006050	$0.0006050	$0.0003040
2017-10-30	$0.0003830	$0.0006140	$0.0006140	$0.0003070
2017-10-31	$0.0006140	$0.0005950	$0.0006500	$0.0003040
2017-11-01	$0.0005950	$0.0005620	$0.0005700	$0.0002890
2017-11-02	$0.0005620	$0.0004700	$0.0005700	$0.0002850
2017-11-03	$0.0004640	$0.0005910	$0.0006060	$0.0003040
2017-11-04	$0.0005910	$0.0005910	$2,123,152.05	$0.0003000
2017-11-05	$0.0004080	$0.0005600	$0.0005840	$0.0002960
2017-11-06	$0.0005600	$0.0005940	$0.0005940	$0.0002970
2017-11-07	$0.0004750	$0.0002920	$0.0005840	$0.0002920
2017-11-08	$0.0002920	$0.0003100	$0.0006150	$0.0003070
2017-11-09	$0.0003630	$0.0006230	$0.0006300	$0.0003230
2017-11-10	$0.0006230	$0.0005940	$0.0005940	$0.0002970
2017-11-11	$0.0005940	$0.0006250	$0.0006280	$0.0002670
2017-11-12	$0.0006250	$0.0006090	$0.0006090	$0.0003060
2017-11-13	$0.0004680	$0.0004000	$0.0006290	$0.0003150
2017-11-14	$0.0004000	$0.0003720	$0.0006690	$0.0003350
2017-11-15	$0.0003720	$0.0006030	$0.1571000	$0.0003310
2017-11-16	$0.0003510	$0.0004260	$0.0006610	$0.0003300
2017-11-17	$0.0004920	$0.0006600	$0.0006630	$0.0003320
2017-11-18	$0.0006600	$0.0006790	$0.0006930	$0.0003470
2017-11-19	$0.0006790	$0.0004010	$0.0007060	$0.0003550
2017-11-20	$0.0004010	$0.0007350	$0.0007350	$0.0003270
2017-11-21	$0.0007320	$0.0007140	$0.0007210	$0.0003500
2017-11-22	$0.0007140	$0.0007500	$0.0007620	$0.0003810
2017-11-23	$0.0007500	$0.0005810	$0.0008090	$0.0004070
2017-11-24	$0.0005810	$0.0009410	$0.0012800	$0.0004700
2017-11-25	$0.0009410	$0.0004690	$0.0009290	$0.0004650
2017-11-26	$0.0004690	$0.0009410	$0.0009790	$0.0004700
2017-11-27	$0.0009410	$0.0009410	$2,850,289.92	$0.0004750
2017-11-28	$0.0006980	$0.0009280	$0.0009280	$0.0004710
2017-11-29	$0.0009280	$0.0008040	$0.0009450	$0.0004270
2017-11-30	$0.0008030	$0.0008610	$0.0008700	$0.0004350
2017-12-01	$0.0008620	$0.0009230	$0.0009230	$0.0004620
2017-12-02	$0.0009230	$0.0004620	$0.0009160	$0.0004580
2017-12-03	$0.0004620	$0.0009160	$0.0009210	$0.0004630
2017-12-04	$0.0006940	$0.0009240	$0.0009240	$0.0004720
2017-12-05	$0.0009240	$0.0009080	$0.0009080	$0.0004540
2017-12-06	$0.0009080	$0.0008450	$0.0008450	$0.0004220
2017-12-07	$0.0008450	$0.0008420	$0.0008420	$0.0004210
2017-12-08	$0.0008420	$0.0013550	$0.0016990	$0.0004520
2017-12-09	$0.0013550	$0.0018910	$0.0022650	$0.0009460
2017-12-10	$0.0018890	$0.0021740	$43,195.05	$0.0013090
2017-12-11	$0.0021650	$0.0020530	$0.0030800	$0.0015400
2017-12-12	$0.0021000	$0.0019700	$0.0026850	$0.0013130
2017-12-13	$0.0019700	$0.0013980	$0.0027960	$0.0007060
2017-12-14	$0.0013980	$0.0020810	$0.0020810	$0.0006940
2017-12-15	$0.0020810	$0.0033800	$0.0105200	$0.0013690
2017-12-16	$0.0039680	$0.009713	$2,922,232.23	$0.0027710
2017-12-17	$0.009706	$0.0130800	$122,735.59	$0.009330
2017-12-18	$0.0130800	$0.0102200	$0.0169500	$0.006311
2017-12-19	$0.0102200	$0.0121900	$39,105.63	$0.006037
2017-12-20	$0.0121900	$0.007992	$0.0119900	$0.006401
2017-12-21	$0.007992	$0.0110500	$0.0110500	$0.007105
2017-12-22	$0.0110500	$0.009210	$0.009867	$0.007236
2017-12-23	$0.009209	$0.0155400	$0.0186100	$0.009806
2017-12-24	$0.0155000	$0.0163100	$0.0169800	$0.0123200
2017-12-25	$0.0163100	$0.0285600	$24,735,553.29	$0.0151900
2017-12-26	$0.0285600	$0.0265200	$700,383.24	$0.0226300
2017-12-27	$0.0265200	$0.0273900	$0.4958000	$0.0236900
2017-12-28	$0.0273800	$0.0261200	$0.1881000	$0.0215200
2017-12-29	$0.0261200	$0.0156800	$0.0309100	$0.0156800
2017-12-30	$0.0156900	$0.0166300	$0.0223500	$0.006521
2017-12-31	$0.0166300	$0.0193300	$0.0305900	$0.0148300
2018-01-01	$0.0193300	$0.0174200	$0.0197600	$0.0173900
2018-01-02	$0.0181500	$0.0232700	$0.0250000	$0.0146500
2018-01-03	$0.0232700	$0.0319700	$0.0329400	$0.0235900
2018-01-04	$0.0319700	$0.0454700	$0.0472700	$0.0302300
2018-01-05	$0.0463600	$0.0716	$0.0764	$0.0429400
2018-01-06	$0.0716	$0.0644	$0.0765	$0.0503
2018-01-07	$0.0644	$0.0626	$0.0760	$0.0581
2018-01-08	$0.0626	$0.0659	$0.0723	$0.0511
2018-01-09	$0.0659	$0.0825	$0.0954	$0.0722
2018-01-10	$0.0838	$0.0712	$0.0812	$0.0612
2018-01-11	$0.0712	$0.0581	$0.0661	$0.0478500
2018-01-12	$0.0581	$0.0656	$0.0706	$0.0605
2018-01-13	$0.0656	$0.0540	$0.0776	$0.0484800
2018-01-14	$0.0540	$0.0503	$0.0571	$0.0448600
2018-01-15	$0.0503	$0.0409200	$0.0524	$0.0396400
2018-01-16	$0.0396400	$0.0315100	$0.0388600	$0.0189000
2018-01-17	$0.0315100	$0.0512	$0.0656	$0.0297200
2018-01-18	$0.0513	$0.0476100	$0.0577	$0.0435600
2018-01-19	$0.0476100	$0.0446100	$0.0508	$0.0414900
2018-01-20	$0.0446100	$0.0448700	$0.0494700	$0.0414200
2018-01-21	$0.0448700	$0.0409100	$0.0461600	$0.0356700
2018-01-22	$0.0409100	$0.0349900	$0.0399900	$0.0299900
2018-01-23	$0.0349900	$0.0354400	$0.0364300	$0.0324900
2018-01-24	$0.0354400	$0.0361000	$0.0392900	$0.0329200
2018-01-25	$0.0360900	$0.0345300	$0.0366200	$0.0324400
2018-01-26	$0.0345300	$0.0314600	$0.0346000	$0.0304100
2018-01-27	$0.0304100	$0.0332700	$0.0366000	$0.0321600
2018-01-28	$0.0332700	$0.0332500	$0.0381800	$0.0307900
2018-01-29	$0.0332500	$0.0432900	$0.0468000	$0.0304200
2018-01-30	$0.0432900	$0.0340400	$0.0404200	$0.0308500
2018-01-31	$0.0340400	$0.0300100	$0.0355600	$0.0300100
2018-02-01	$0.0300000	$0.0256500	$0.0287300	$0.0205200
2018-02-02	$0.0256500	$0.0238500	$0.0256900	$0.0183500
2018-02-03	$0.0238500	$0.0339800	$0.0349500	$0.0233000
2018-02-04	$0.0339800	$0.0256600	$0.0297900	$0.0248300
2018-02-05	$0.0256200	$0.0187700	$0.0222400	$0.0159900
2018-02-06	$0.0187700	$0.0251200	$0.0266900	$0.0196300
2018-02-07	$0.0251300	$0.0233100	$0.0248100	$0.0225500
2018-02-08	$0.0233100	$0.0257500	$0.0268600	$0.0244100
2018-02-09	$0.0257500	$0.0266100	$0.0285000	$0.0257400
2018-02-10	$0.0266000	$0.0238200	$0.0269300	$0.0226400
2018-02-11	$0.0238300	$0.0231400	$0.0243200	$0.0213600
2018-02-12	$0.0231300	$0.0245000	$0.0256300	$0.0233600
2018-02-13	$0.0245000	$0.0227100	$0.0243900	$0.0227100
2018-02-14	$0.0232700	$0.0252700	$0.0257600	$0.0239200
2018-02-15	$0.0252700	$0.0250500	$0.0260300	$0.0241300
2018-02-16	$0.0250500	$0.0257700	$0.0272000	$0.0246400
2018-02-17	$0.0262600	$0.0263200	$0.0272900	$0.0253400
2018-02-18	$0.0263200	$0.0246800	$0.0255300	$0.0230600
2018-02-19	$0.0246800	$0.0267300	$0.0272500	$0.0244300
2018-02-20	$0.0272400	$0.0239100	$0.0256800	$0.0230200
2018-02-21	$0.0239100	$0.0299000	$0.0310800	$0.0218500
2018-02-22	$0.0294000	$0.0281600	$0.0369200	$0.0263800
2018-02-23	$0.0281600	$0.0293800	$0.0307700	$0.0276500
2018-02-24	$0.0293800	$0.0275100	$0.0291700	$0.0263100
2018-02-25	$0.0275100	$0.0305400	$0.0334200	$0.0264800
2018-02-26	$0.0305400	$0.0286300	$0.0324600	$0.0277600
2018-02-27	$0.0286300	$0.0266300	$0.0287600	$0.0248100
2018-02-28	$0.0266300	$0.0241600	$0.0264000	$0.0229900
2018-03-01	$0.0241600	$0.0247300	$0.0253400	$0.0227600
2018-03-02	$0.0247300	$0.0224000	$0.0243800	$0.0213900
2018-03-03	$0.0224000	$0.0216500	$0.0232100	$0.0213900
2018-03-04	$0.0216500	$0.0207600	$0.0225000	$0.0198700
2018-03-05	$0.0207600	$0.0229300	$0.0243800	$0.0186900
2018-03-06	$0.0229400	$0.0186600	$0.0222800	$0.0177400
2018-03-07	$0.0194500	$0.0168000	$0.0213200	$0.0163300
2018-03-08	$0.0168000	$0.0139800	$0.0181800	$0.0129800
2018-03-09	$0.0139800	$0.0159900	$0.0164500	$0.0123600
2018-03-10	$0.0159900	$0.0143600	$0.0161400	$0.0133900
2018-03-11	$0.0143600	$0.0151300	$0.0182500	$0.0137400
2018-03-12	$0.0151300	$0.0148000	$0.0157500	$0.0139400
2018-03-13	$0.0148000	$0.0142700	$0.0151700	$0.0138200
2018-03-14	$0.0142700	$0.0111800	$0.0128600	$0.0111800
2018-03-15	$0.0111800	$0.0113900	$0.0120000	$0.0099150
2018-03-16	$0.0113900	$0.0107400	$0.0115100	$0.0103900
2018-03-17	$0.0107400	$0.009676	$0.0104600	$0.009236
2018-03-18	$0.009676	$0.009141	$0.009635	$0.007384
2018-03-19	$0.009109	$0.0114100	$0.0114800	$0.009000
2018-03-20	$0.0115100	$0.0106700	$0.0124800	$0.0101300
2018-03-21	$0.0106800	$0.0111800	$0.0115900	$0.0102900
2018-03-22	$0.0111800	$0.0099990	$0.0107800	$0.008633
2018-03-23	$0.0099990	$0.0101200	$0.0102200	$0.008935
2018-03-24	$0.0101200	$0.0112800	$0.0116700	$0.009212
2018-03-25	$0.0112800	$0.0118600	$0.0125600	$0.0106400
2018-03-26	$0.0118600	$0.0105000	$0.0116200	$0.0100600
2018-03-27	$0.0105000	$0.0101800	$0.0105800	$0.009532
2018-03-28	$0.0101600	$0.0106100	$0.0110900	$0.009449
2018-03-29	$0.0106100	$0.009152	$0.0099310	$0.008807
2018-03-30	$0.009154	$0.008948	$0.009582	$0.008778
2018-03-31	$0.008948	$0.009466	$0.009848	$0.008673
2018-04-01	$0.009466	$0.008903	$0.009445	$0.008721
2018-04-02	$0.008903	$0.0104200	$0.0120400	$0.008848
2018-04-03	$0.0104200	$0.0117800	$0.0119100	$0.0106200
2018-04-04	$0.0117800	$0.0106000	$0.0113700	$0.0102400
2018-04-05	$0.0106900	$0.0099880	$0.0113300	$0.009469
2018-04-06	$0.0099860	$0.009333	$0.0099740	$0.009262
2018-04-07	$0.009333	$0.009663	$0.0100400	$0.009555
2018-04-08	$0.009663	$0.0104700	$0.0113900	$0.0099980
2018-04-09	$0.0104700	$0.009816	$0.0113000	$0.009565
2018-04-10	$0.009816	$0.009419	$0.0106900	$0.009390
2018-04-11	$0.009419	$0.0100500	$0.0106200	$0.009478
2018-04-12	$0.0100500	$0.0108700	$0.0120900	$0.0106700
2018-04-13	$0.0108700	$0.0104100	$0.0122000	$0.0103900
2018-04-14	$0.0104100	$0.0107100	$0.0118700	$0.0104600
2018-04-15	$0.0107100	$0.0108200	$0.0117000	$0.0107200
2018-04-16	$0.0108200	$0.009788	$0.0108300	$0.009630
2018-04-17	$0.0101500	$0.009583	$0.0100300	$0.008984
2018-04-18	$0.009527	$0.009732	$0.0105200	$0.009574
2018-04-19	$0.009748	$0.0101100	$0.0110300	$0.009751
2018-04-20	$0.0101100	$0.0109400	$0.0116300	$0.0102100
2018-04-21	$0.0109200	$0.0118100	$0.0125800	$0.0105700
2018-04-22	$0.0118100	$0.0140300	$0.0151200	$0.0119400
2018-04-23	$0.0140300	$0.0137800	$0.0172700	$0.0125600
2018-04-24	$0.0137800	$0.0135200	$0.0154300	$0.0131500
2018-04-25	$0.0135200	$0.0110600	$0.0127700	$0.0105500
2018-04-26	$0.0110600	$0.0120100	$0.0120800	$0.0105500
2018-04-27	$0.0120000	$0.0111700	$0.0127500	$0.0110400
2018-04-28	$0.0111600	$0.0111500	$0.0120600	$0.0109400
2018-04-29	$0.0111500	$0.0110700	$0.0126400	$0.0105100
2018-04-30	$0.0110700	$0.0106400	$0.0112400	$0.009896
2018-05-01	$0.0106400	$0.0104900	$0.0111000	$0.009794
2018-05-02	$0.0104900	$0.0115000	$0.0119100	$0.009504
2018-05-03	$0.0115000	$0.0119000	$0.0130300	$0.0116200
2018-05-04	$0.0119000	$0.0113200	$0.0122500	$0.0107100
2018-05-05	$0.0113200	$0.0127200	$0.0138100	$0.0107900
2018-05-06	$0.0130300	$0.0124000	$0.0134700	$0.0118900
2018-05-07	$0.0124000	$0.0112900	$0.0120700	$0.0107700
2018-05-08	$0.0112900	$0.0112200	$0.0115800	$0.0104900
2018-05-09	$0.0112200	$0.0108800	$0.0113400	$0.0106400
2018-05-10	$0.0108800	$0.0103800	$0.0108500	$0.009733
2018-05-11	$0.0103800	$0.008757	$0.009828	$0.008472
2018-05-12	$0.008757	$0.008573	$0.009106	$0.008211
2018-05-13	$0.008525	$0.008905	$0.009416	$0.008606
2018-05-14	$0.008905	$0.008729	$0.008954	$0.008365
2018-05-15	$0.008729	$0.008185	$0.008905	$0.008044
2018-05-16	$0.008192	$0.008156	$0.008622	$0.007703
2018-05-17	$0.008155	$0.007219	$0.007994	$0.006884
2018-05-18	$0.007219	$0.008219	$0.008358	$0.006991
2018-05-19	$0.008219	$0.007900	$0.008951	$0.007615
2018-05-20	$0.007900	$0.008246	$0.0102100	$0.007917
2018-05-21	$0.008246	$0.008925	$0.009622	$0.007685
2018-05-22	$0.008925	$0.008510	$0.008965	$0.007805
2018-05-23	$0.008514	$0.007720	$0.008459	$0.007057
2018-05-24	$0.007801	$0.007936	$0.008804	$0.007876
2018-05-25	$0.007937	$0.007427	$0.007842	$0.007029
2018-05-26	$0.007427	$0.007029	$0.007603	$0.006971
2018-05-27	$0.007029	$0.006727	$0.007377	$0.006420
2018-05-28	$0.006727	$0.006641	$0.006641	$0.005643
2018-05-29	$0.006641	$0.007088	$0.007842	$0.006244
2018-05-30	$0.007089	$0.006836	$0.007571	$0.006719
2018-05-31	$0.006836	$0.007135	$0.007498	$0.006811
2018-06-01	$0.007135	$0.007064	$0.007290	$0.006479
2018-06-02	$0.007064	$0.007376	$0.008244	$0.007086
2018-06-03	$0.007677	$0.009502	$0.0106800	$0.007812
2018-06-04	$0.009502	$0.009372	$0.0101500	$0.008343
2018-06-05	$0.009372	$0.008582	$0.009750	$0.008065
2018-06-06	$0.008588	$0.008858	$0.009149	$0.008015
2018-06-07	$0.008858	$0.009272	$0.009635	$0.008480
2018-06-08	$0.009272	$0.008334	$0.009197	$0.008226
2018-06-09	$0.008220	$0.007933	$0.008290	$0.007726
2018-06-10	$0.007933	$0.005977	$0.007787	$0.005804
2018-06-11	$0.005977	$0.006841	$0.006878	$0.005885
2018-06-12	$0.006841	$0.006335	$0.006424	$0.005638
2018-06-13	$0.006335	$0.005716	$0.0105500	$0.005244
2018-06-14	$0.005716	$0.006352	$0.006987	$0.005910
2018-06-15	$0.006352	$0.005558	$0.006333	$0.005270
2018-06-16	$0.005558	$0.005529	$0.005962	$0.005365
2018-06-17	$0.005529	$0.005270	$0.005951	$0.005111
2018-06-18	$0.005271	$0.005689	$0.006362	$0.005187
2018-06-19	$0.005689	$0.005600	$0.006332	$0.005390
2018-06-20	$0.005600	$0.005522	$0.006107	$0.0048470
2018-06-21	$0.005522	$0.005216	$0.005747	$0.005068
2018-06-22	$0.005215	$0.0042800	$0.005047	$0.0041780
2018-06-23	$0.0042800	$0.0045190	$0.0047420	$0.0041400
2018-06-24	$0.0045190	$0.0038700	$0.0049900	$0.0034870
2018-06-25	$0.0038700	$0.0040830	$0.0042850	$0.0036840
2018-06-26	$0.0041290	$0.0037800	$0.0044200	$0.0035660
2018-06-27	$0.0037830	$0.0038870	$0.0044620	$0.0037550
2018-06-28	$0.0038870	$0.0036140	$0.0041900	$0.0034710
2018-06-29	$0.0036140	$0.0037780	$0.0041780	$0.0034950
2018-06-30	$0.0037780	$0.0036770	$0.0040350	$0.0036410
2018-07-01	$0.0036770	$0.0036610	$0.0040130	$0.0034530
2018-07-02	$0.0036610	$0.0037750	$0.0041030	$0.0035310
2018-07-03	$0.0037750	$0.0038530	$0.0041110	$0.0036080
2018-07-04	$0.0038510	$0.0034810	$0.0038960	$0.0033870
2018-07-05	$0.0034810	$0.0031750	$0.0036470	$0.0029740
2018-07-06	$0.0031750	$0.007171	$0.009201	$0.0029930
2018-07-07	$0.007171	$0.006009	$0.007807	$0.005645
2018-07-08	$0.006029	$0.005956	$0.006384	$0.005538
2018-07-09	$0.005956	$0.005266	$0.005955	$0.005205
2018-07-10	$0.005266	$0.0044570	$0.005166	$0.0043700
2018-07-11	$0.0044570	$0.0042950	$0.0048700	$0.0042870
2018-07-12	$0.0043490	$0.0038350	$0.0042490	$0.0035420
2018-07-13	$0.0038350	$0.0038750	$0.0041130	$0.0037360
2018-07-14	$0.0038750	$0.0037560	$0.0039510	$0.0036950
2018-07-15	$0.0037560	$0.0040510	$0.0040920	$0.0038760
2018-07-16	$0.0040510	$0.0040550	$0.0043710	$0.0039980
2018-07-17	$0.0040560	$0.0040620	$0.0042570	$0.0039380
2018-07-18	$0.0040470	$0.0037840	$0.0039570	$0.0036880
2018-07-19	$0.0037840	$0.0036270	$0.0038710	$0.0034820
2018-07-20	$0.0036270	$0.0032320	$0.0035140	$0.0031150
2018-07-21	$0.0032320	$0.0034300	$0.0035180	$0.0032780
2018-07-22	$0.0034300	$0.0035700	$0.0037660	$0.0032450
2018-07-23	$0.0035700	$0.0033590	$0.0036200	$0.0032010
2018-07-24	$0.0033590	$0.0031550	$0.0035820	$0.0030880
2018-07-25	$0.0031540	$0.0030350	$0.0033740	$0.0028980
2018-07-26	$0.0030350	$0.0029750	$0.0031740	$0.0029020
2018-07-27	$0.0029750	$0.0030580	$0.0031890	$0.0029210
2018-07-28	$0.0030580	$0.0029800	$0.0031250	$0.0028580
2018-07-29	$0.0029800	$0.0029650	$0.0030160	$0.0028440
2018-07-30	$0.0029650	$0.0028220	$0.0029860	$0.0026750
2018-07-31	$0.0028220	$0.0024360	$0.0026830	$0.0023930
2018-08-01	$0.0024360	$0.0025700	$0.0026540	$0.0023220
2018-08-02	$0.0025700	$0.0023500	$0.0025880	$0.0023380
2018-08-03	$0.0023500	$0.0022180	$0.0024760	$0.0022050
2018-08-04	$0.0022180	$0.0021730	$0.0022500	$0.0020470
2018-08-05	$0.0021730	$0.0021830	$0.0024280	$0.0020560
2018-08-06	$0.0021830	$0.0021060	$0.0022030	$0.0020290
2018-08-07	$0.0021060	$0.0020710	$0.0021770	$0.0019270
2018-08-08	$0.0020710	$0.0018950	$0.0020200	$0.0018420
2018-08-09	$0.0018950	$0.0019810	$0.0020170	$0.0018610
2018-08-10	$0.0019810	$0.0018200	$0.0018830	$0.0017540
2018-08-11	$0.0018200	$0.0017710	$0.0018640	$0.0017300
2018-08-12	$0.0017710	$0.0017950	$0.0018520	$0.0016770
2018-08-13	$0.0017950	$0.0016130	$0.0016560	$0.0015250
2018-08-14	$0.0016130	$0.0017260	$0.0018280	$0.0015080
2018-08-15	$0.0017280	$0.0016870	$0.0018480	$0.0016340
2018-08-16	$0.0016870	$0.0016490	$0.0017440	$0.0016180
2018-08-17	$0.0016490	$0.0020770	$0.0021980	$0.0017470
2018-08-18	$0.0020770	$0.0018400	$0.0020050	$0.0017540
2018-08-19	$0.0018400	$0.0019660	$0.0020940	$0.0017740
2018-08-20	$0.0019660	$0.0021290	$0.0023240	$0.0017280
2018-08-21	$0.0021280	$0.0023810	$0.0024600	$0.0021820
2018-08-22	$0.0023810	$0.0021760	$0.0024600	$0.0021680
2018-08-23	$0.0021710	$0.0026510	$0.0026530	$0.0021320
2018-08-24	$0.0026510	$0.0025440	$0.0027040	$0.0024990
2018-08-25	$0.0025440	$0.0028920	$0.0029530	$0.0025090
2018-08-26	$0.0028920	$0.0032040	$0.0037940	$0.0027020
2018-08-27	$0.0032040	$0.0031770	$0.0034710	$0.0031340
2018-08-28	$0.0031770	$0.0030680	$0.0034020	$0.0030350
2018-08-29	$0.0030680	$0.0027510	$0.0030660	$0.0027110
2018-08-30	$0.0027510	$0.0027960	$0.0028270	$0.0026540
2018-08-31	$0.0027960	$0.0028810	$0.0030450	$0.0027260
2018-09-01	$0.0028810	$0.0032310	$0.0032900	$0.0029540
2018-09-02	$0.0032310	$0.0030860	$0.0032450	$0.0029030
2018-09-03	$0.0030860	$0.0031240	$0.0031790	$0.0029130
2018-09-04	$0.0031240	$0.0031720	$0.0032520	$0.0029920
2018-09-05	$0.0031720	$0.0027300	$0.0028370	$0.0025380
2018-09-06	$0.0027300	$0.0025550	$0.0027660	$0.0023820
2018-09-07	$0.0025410	$0.0023920	$0.0024180	$0.0023040
2018-09-08	$0.0023920	$0.0021350	$0.0022860	$0.0020540
2018-09-09	$0.0021350	$0.0021620	$0.0022190	$0.0021150
2018-09-10	$0.0021620	$0.0022870	$0.0023560	$0.0021590
2018-09-11	$0.0022870	$0.0021010	$0.0022220	$0.0020550
2018-09-12	$0.0021010	$0.0021100	$0.0021400	$0.0020410
2018-09-13	$0.0021100	$0.0022310	$0.0024440	$0.0022290
2018-09-14	$0.0022310	$0.0021580	$0.0022930	$0.0021010
2018-09-15	$0.0021580	$0.0022740	$0.0023580	$0.0022140
2018-09-16	$0.0022740	$0.0022210	$0.0023490	$0.0022010
2018-09-17	$0.0022210	$0.0020110	$0.0020540	$0.0019530
2018-09-18	$0.0020110	$0.0020710	$0.0021880	$0.0020420
2018-09-19	$0.0020710	$0.0020430	$0.0021480	$0.0019720
2018-09-20	$0.0020430	$0.0021330	$0.0022210	$0.0021190
2018-09-21	$0.0021330	$0.0022370	$0.0024270	$0.0021250
2018-09-22	$0.0022370	$0.0021360	$0.0022750	$0.0019380
2018-09-23	$0.0021360	$0.0024110	$0.0025750	$0.0021690
2018-09-24	$0.0023890	$0.0022450	$0.0024460	$0.0021930
2018-09-25	$0.0022450	$0.0021740	$0.0022360	$0.0021350
2018-09-26	$0.0021740	$0.0021660	$0.0023220	$0.0020200
2018-09-27	$0.0021660	$0.0022430	$0.0024600	$0.0022360
2018-09-28	$0.0022430	$0.0022270	$0.0023330	$0.0021670
2018-09-29	$0.0022270	$0.0022370	$0.0023730	$0.0021510
2018-09-30	$0.0022370	$0.0022100	$0.0024910	$0.0021030
2018-10-01	$0.0022100	$0.0023180	$0.0023410	$0.0020850
2018-10-02	$0.0023180	$0.0022680	$0.0023530	$0.0020780
2018-10-03	$0.0022680	$0.0022350	$0.0023380	$0.0021840
2018-10-04	$0.0022350	$0.0022640	$0.0024170	$0.0022040
2018-10-05	$0.0022640	$0.0023020	$0.0023590	$0.0022840
2018-10-06	$0.0023020	$0.0022530	$0.0023940	$0.0022330
2018-10-07	$0.0022530	$0.0022720	$0.0023020	$0.0022410
2018-10-08	$0.0022720	$0.0022980	$0.0023320	$0.0022590
2018-10-09	$0.0022980	$0.0022730	$0.0023040	$0.0022320
2018-10-10	$0.0022730	$0.0023070	$0.0023180	$0.0022300
2018-10-11	$0.0023070	$0.0019230	$0.0020050	$0.0018830
2018-10-12	$0.0019230	$0.0020600	$0.0021240	$0.0019580
2018-10-13	$0.0020600	$0.0020400	$0.0021100	$0.0020300
2018-10-14	$0.0020400	$0.0020320	$0.0020790	$0.0019950
2018-10-15	$0.0020320	$0.0021730	$0.0023120	$0.0020170
2018-10-16	$0.0021730	$0.0022450	$0.0023310	$0.0021550
2018-10-17	$0.0022450	$0.0021920	$0.0022420	$0.0021470
2018-10-18	$0.0021920	$0.0022070	$0.0022540	$0.0020900
2018-10-19	$0.0022070	$0.0021910	$0.0022290	$0.0020330
2018-10-20	$0.0021910	$0.0021800	$0.0022290	$0.0021720
2018-10-21	$0.0021800	$0.0021970	$0.0022160	$0.0021730
2018-10-22	$0.0021970	$0.0026040	$0.0028320	$0.0021440
2018-10-23	$0.0026060	$0.0026680	$0.0027520	$0.0024440
2018-10-24	$0.0026680	$0.0026160	$0.0027540	$0.0024940
2018-10-25	$0.0026200	$0.0024810	$0.0026020	$0.0024270
2018-10-26	$0.0024810	$0.0024650	$0.0025500	$0.0024630
2018-10-27	$0.0024650	$0.0023650	$0.0024700	$0.0023180
2018-10-28	$0.0023650	$0.0025590	$0.0026480	$0.0022470
2018-10-29	$0.0025590	$0.0025910	$0.0027320	$0.0023950
2018-10-30	$0.0025910	$0.0027130	$0.0030370	$0.0025700
2018-10-31	$0.0027140	$0.0027340	$0.0027620	$0.0026120
2018-11-01	$0.0027340	$0.0027190	$0.0027900	$0.0027050
2018-11-02	$0.0027190	$0.0026700	$0.0028440	$0.0026700
2018-11-03	$0.0026700	$0.0026830	$0.0027590	$0.0025590
2018-11-04	$0.0026830	$0.0026220	$0.0028590	$0.0025500
2018-11-05	$0.0026220	$0.0025270	$0.0026880	$0.0025160
2018-11-06	$0.0025270	$0.0026370	$0.0027420	$0.0025950
2018-11-07	$0.0026430	$0.0027030	$0.0027030	$0.0025440
2018-11-08	$0.0027040	$0.0024970	$0.0026200	$0.0023690
2018-11-09	$0.0024970	$0.0024270	$0.0025150	$0.0023510
2018-11-10	$0.0024270	$0.0024770	$0.0025640	$0.0023650
2018-11-11	$0.0024770	$0.0025260	$0.0025380	$0.0024490
2018-11-12	$0.0025260	$0.0024200	$0.0025320	$0.0023860
2018-11-13	$0.0024200	$0.0023610	$0.0024520	$0.0022830
2018-11-14	$0.0023620	$0.0020040	$0.0022050	$0.0019110
2018-11-15	$0.0020040	$0.0018530	$0.0020680	$0.0018040
2018-11-16	$0.0018540	$0.0018170	$0.0019830	$0.0016770
2018-11-17	$0.0017710	$0.0016900	$0.0018850	$0.0016780
2018-11-18	$0.0016900	$0.0018300	$0.0018800	$0.0016720
2018-11-19	$0.0018310	$0.0014200	$0.0015900	$0.0013710
2018-11-20	$0.0014200	$0.0011980	$0.0013140	$0.0011690
2018-11-21	$0.0011980	$0.0013120	$0.0013380	$0.0012440
2018-11-22	$0.0013120	$0.0012070	$0.0012660	$0.0011680
2018-11-23	$0.0012070	$0.0012370	$0.0012950	$0.0011700
2018-11-24	$0.0012370	$0.0010530	$0.0011410	$0.0010400
2018-11-25	$0.0010530	$0.0011210	$0.0011620	$0.0010880
2018-11-26	$0.0011200	$0.0010100	$0.0010880	$0.0009290
2018-11-27	$0.0010100	$0.0010020	$0.0010770	$0.0009830
2018-11-28	$0.0010020	$0.0011800	$0.0012800	$0.0011030
2018-11-29	$0.0011800	$0.0011890	$0.0012140	$0.0011280
2018-11-30	$0.0011890	$0.0010910	$0.0012190	$0.0010500
2018-12-01	$0.0010910	$0.0011550	$0.0011800	$0.0011210
2018-12-02	$0.0011550	$0.0011380	$0.0011680	$0.0011140
2018-12-03	$0.0011380	$0.0011060	$0.0011980	$0.0010310
2018-12-04	$0.0011060	$0.0011520	$0.0011900	$0.0010930
2018-12-05	$0.0011520	$0.0010420	$0.0010920	$0.0010120
2018-12-06	$0.0010420	$0.0009380	$0.0009660	$0.0009090
2018-12-07	$0.0009380	$0.0009280	$0.0009970	$0.0008940
2018-12-08	$0.0009280	$0.0009230	$0.0010030	$0.0008740
2018-12-09	$0.0009230	$0.0009720	$0.0010370	$0.0009110
2018-12-10	$0.0009720	$0.0009040	$0.0009760	$0.0008190
2018-12-11	$0.0009040	$0.0009980	$0.0010610	$0.0008030
2018-12-12	$0.0009980	$0.0009400	$0.0010810	$0.0008970
2018-12-13	$0.0009400	$0.0008860	$0.0009360	$0.0008680
2018-12-14	$0.0008860	$0.0008310	$0.0008800	$0.0008030
2018-12-15	$0.0008310	$0.0008410	$0.0009240	$0.0007920
2018-12-16	$0.0008410	$0.0008690	$0.0009360	$0.0008490
2018-12-17	$0.0008690	$0.0009950	$0.0010220	$0.0009570
2018-12-18	$0.0009950	$0.0010480	$0.0011160	$0.0010110
2018-12-19	$0.0010480	$0.0010130	$0.0010470	$0.0009610
2018-12-20	$0.0010130	$0.0011330	$0.0012660	$0.0011000
2018-12-21	$0.0011330	$0.0010410	$0.0010940	$0.0010240
2018-12-22	$0.0010410	$0.0010960	$0.0011540	$0.0010840
2018-12-23	$0.0010960	$0.0011060	$0.0012340	$0.0010790
2018-12-24	$0.0011060	$0.0011520	$0.0012570	$0.0010620
2018-12-25	$0.0011520	$0.0011120	$0.0011740	$0.0010340
2018-12-26	$0.0011120	$0.0012720	$0.0013260	$0.0010900
2018-12-27	$0.0012720	$0.0011140	$0.0011600	$0.0010680
2018-12-28	$0.0011140	$0.0012660	$0.0013820	$0.0012420
2018-12-29	$0.0012660	$0.0011340	$0.0012960	$0.0011240
2018-12-30	$0.0011340	$0.0013360	$0.0014270	$0.0011670
2018-12-31	$0.0013360	$0.0013190	$0.0013340	$0.0012350
2019-01-01	$0.0013190	$0.0012180	$0.0014140	$0.0011770
2019-01-02	$0.0012180	$0.0011620	$0.0014040	$0.0011350
2019-01-03	$0.0011620	$0.0012700	$0.0013230	$0.0010830
2019-01-04	$0.0012700	$0.0013260	$0.0016010	$0.0012650
2019-01-05	$0.0013260	$0.0012980	$0.0013470	$0.0012440
2019-01-06	$0.0012980	$0.0013310	$0.0013690	$0.0012930
2019-01-07	$0.0013310	$0.0012970	$0.0013060	$0.0012610
2019-01-08	$0.0012970	$0.0012540	$0.0013300	$0.0012470
2019-01-09	$0.0012540	$0.0012700	$0.0012990	$0.0012530
2019-01-10	$0.0012700	$0.0010970	$0.0011230	$0.0010530
2019-01-11	$0.0010970	$0.0011060	$0.0011760	$0.0010310
2019-01-12	$0.0011060	$0.0011040	$0.0011270	$0.0010590
2019-01-13	$0.0011040	$0.0010490	$0.0010890	$0.0010060
2019-01-14	$0.0010490	$0.0011290	$0.0011810	$0.0010680
2019-01-15	$0.0011290	$0.0010550	$0.0011070	$0.0010180
2019-01-16	$0.0010550	$0.0010900	$0.0011150	$0.0010590
2019-01-17	$0.0010900	$0.0010920	$0.0011570	$0.0010760
2019-01-18	$0.0010920	$0.0010560	$0.0010840	$0.0010500
2019-01-19	$0.0010560	$0.0011040	$0.0011370	$0.0010710
2019-01-20	$0.0011040	$0.0010660	$0.0011430	$0.0010380
2019-01-21	$0.0010660	$0.0010600	$0.0010880	$0.0010360
2019-01-22	$0.0010600	$0.0010600	$0.0010880	$0.0010600
2019-01-23	$0.0010600	$0.0010460	$0.0010570	$0.0010300
2019-01-24	$0.0010460	$0.0011210	$0.0011420	$0.0010420
2019-01-25	$0.0011210	$0.0010970	$0.0011240	$0.0010710
2019-01-26	$0.0010970	$0.0010780	$0.0011030	$0.0010610
2019-01-27	$0.0010780	$0.0012110	$0.0012320	$0.0010220
2019-01-28	$0.0012110	$0.0010680	$0.0011570	$0.0010360
2019-01-29	$0.0010680	$0.0010350	$0.0010800	$0.0010000
2019-01-30	$0.0010350	$0.0010710	$0.0011260	$0.0010410
2019-01-31	$0.0010710	$0.0010040	$0.0010500	$0.0009820
2019-02-01	$0.0010040	$0.0010030	$0.0010490	$0.0009920
2019-02-02	$0.0010030	$0.0010330	$0.0010550	$0.0010260
2019-02-03	$0.0010330	$0.0009690	$0.0010370	$0.0009520
2019-02-04	$0.0009690	$0.0009730	$0.0009810	$0.0009490
2019-02-05	$0.0009730	$0.0009940	$0.0010280	$0.0009570
2019-02-06	$0.0009940	$0.0009250	$0.0009810	$0.0009210
2019-02-07	$0.0009250	$0.0009370	$0.0009640	$0.0008390
2019-02-08	$0.0009370	$0.0010220	$0.0011030	$0.0009620
2019-02-09	$0.0010220	$0.0010240	$0.0010560	$0.0010050
2019-02-10	$0.0010240	$0.0010300	$0.0010930	$0.0010170
2019-02-11	$0.0010300	$0.0010290	$0.0010510	$0.0009900
2019-02-12	$0.0010290	$0.0010180	$0.0011020	$0.0010020
2019-02-13	$0.0010180	$0.0009820	$0.0010200	$0.0009650
2019-02-14	$0.0009820	$0.0009520	$0.0009810	$0.0009370
2019-02-15	$0.0009520	$0.0009550	$0.0009700	$0.0009420
2019-02-16	$0.0009550	$0.0009370	$0.0009650	$0.0009240
2019-02-17	$0.0009370	$0.0009510	$0.0010470	$0.0009390
2019-02-18	$0.0009510	$0.0009960	$0.0010550	$0.0009770
2019-02-19	$0.0009960	$0.0009940	$0.0010050	$0.0009530
2019-02-20	$0.0009940	$0.0009730	$0.0010360	$0.0009720
2019-02-21	$0.0009730	$0.0009500	$0.0009790	$0.0009280
2019-02-22	$0.0009500	$0.0009700	$0.0009870	$0.0009550
2019-02-23	$0.0009700	$0.0010000	$0.0010730	$0.0009760
2019-02-24	$0.0010000	$0.0009060	$0.0009070	$0.0007900
2019-02-25	$0.0009060	$0.0009040	$0.0009480	$0.0008590
2019-02-26	$0.0009040	$0.0008860	$0.0009080	$0.0008600
2019-02-27	$0.0008860	$0.0008840	$0.0009030	$0.0008590
2019-02-28	$0.0008840	$0.0008780	$0.0008950	$0.0008490
2019-03-01	$0.0008780	$0.0009070	$0.0009110	$0.0008620
2019-03-02	$0.0009070	$0.0009330	$0.0009620	$0.0008560
2019-03-03	$0.0009330	$0.0009010	$0.0009140	$0.0008790
2019-03-04	$0.0009010	$0.0008410	$0.0008800	$0.0008180
2019-03-05	$0.0008410	$0.0008940	$0.0009490	$0.0008870
2019-03-06	$0.0008940	$0.0008660	$0.0009040	$0.0008600
2019-03-07	$0.0008660	$0.0008630	$0.0008770	$0.0008520
2019-03-08	$0.0008630	$0.0008740	$0.0008780	$0.0008420
2019-03-09	$0.0008740	$0.0009290	$0.0009320	$0.0008760
2019-03-10	$0.0009290	$0.0009120	$0.0009180	$0.0008820
2019-03-11	$0.0009120	$0.0008760	$0.0009080	$0.0008680
2019-03-12	$0.0008760	$0.0009070	$0.0009240	$0.0008630
2019-03-13	$0.0009070	$0.0008960	$0.0009290	$0.0008890
2019-03-14	$0.0008960	$0.0009020	$0.0009090	$0.0008740
2019-03-15	$0.0009020	$0.0009840	$0.0010670	$0.0009110
2019-03-16	$0.0009840	$0.0009800	$0.0010130	$0.0009510
2019-03-17	$0.0009800	$0.0009500	$0.0009750	$0.0009310
2019-03-18	$0.0009500	$0.0009400	$0.0009890	$0.0009250
2019-03-19	$0.0009400	$0.0009360	$0.0009520	$0.0009200
2019-03-20	$0.0009360	$0.0009380	$0.0009700	$0.0009230
2019-03-21	$0.0009380	$0.0009090	$0.0009240	$0.0008960
2019-03-22	$0.0009090	$0.0008860	$0.0009290	$0.0008700
2019-03-23	$0.0008860	$0.0009090	$0.0009090	$0.0008860
2019-03-24	$0.0009090	$0.0008980	$0.0009070	$0.0008720
2019-03-25	$0.0008980	$0.0008690	$0.0008920	$0.0008590
2019-03-26	$0.0008690	$0.0008740	$0.0008890	$0.0008620
2019-03-27	$0.0008740	$0.0009070	$0.0009420	$0.0008960
2019-03-28	$0.0009070	$0.0008900	$0.0009160	$0.0008860
2019-03-29	$0.0008900	$0.0009850	$0.0009980	$0.0009230
2019-03-30	$0.0009850	$0.0009600	$0.0009990	$0.0009430
2019-03-31	$0.0009600	$0.0009680	$0.0010440	$0.0009330
2019-04-01	$0.0009680	$0.0009920	$0.0010140	$0.0009600
2019-04-02	$0.0009920	$0.0010320	$0.0011730	$0.0010080
2019-04-03	$0.0010320	$0.0009610	$0.0010300	$0.0009320
2019-04-04	$0.0009610	$0.0008980	$0.0009770	$0.0008720
2019-04-05	$0.0008980	$0.0009400	$0.0009800	$0.0009280
2019-04-06	$0.0009400	$0.0009130	$0.0009610	$0.0008810
2019-04-07	$0.0009130	$0.0009180	$0.0009880	$0.0009020
2019-04-08	$0.0009180	$0.0008960	$0.0009470	$0.0008470
2019-04-09	$0.0008960	$0.0008670	$0.0009100	$0.0008370
2019-04-10	$0.0008670	$0.0008300	$0.0008740	$0.0008020
2019-04-11	$0.0008300	$0.0007880	$0.0007930	$0.0007300
2019-04-12	$0.0007880	$0.0007720	$0.0007880	$0.0007340
2019-04-13	$0.0007720	$0.0007600	$0.0007910	$0.0007390
2019-04-14	$0.0007600	$0.0007790	$0.0008050	$0.0007660
2019-04-15	$0.0007790	$0.0007410	$0.0007610	$0.0007230
2019-04-16	$0.0007410	$0.0007730	$0.0007880	$0.0007590
2019-04-17	$0.0007730	$0.0008330	$0.0008620	$0.0007650
2019-04-18	$0.0008330	$0.0008010	$0.0008900	$0.0007610
2019-04-19	$0.0008010	$0.0008010	$0.0008480	$0.0007920
2019-04-20	$0.0008010	$0.0008040	$0.0008140	$0.0007930
2019-04-21	$0.0008040	$0.0007900	$0.0008070	$0.0007800
2019-04-22	$0.0007900	$0.0007940	$0.0008390	$0.0007910
2019-04-23	$0.0007940	$0.0007760	$0.0008020	$0.0007700
2019-04-24	$0.0007760	$0.0007600	$0.0008120	$0.0007560
2019-04-25	$0.0007600	$0.0006750	$0.0007100	$0.0006520
2019-04-26	$0.0006750	$0.0007460	$0.0008820	$0.0006820
2019-04-27	$0.0007460	$0.0007860	$0.0008170	$0.0007440
2019-04-28	$0.0007870	$0.0008520	$0.0010760	$0.0007760
2019-04-29	$0.0008520	$0.0008230	$0.0008570	$0.0008120
2019-04-30	$0.0008230	$0.0008250	$0.0009020	$0.0007780
2019-05-01	$0.0008250	$0.0008230	$0.0008810	$0.0007860
2019-05-02	$0.0008230	$0.0007900	$0.0008630	$0.0007740
2019-05-03	$0.0007900	$0.0008010	$0.0008290	$0.0007910
2019-05-04	$0.0008010	$0.0007640	$0.0008250	$0.0007380
2019-05-05	$0.0007640	$0.0007560	$0.0007750	$0.0007520
2019-05-06	$0.0007560	$0.0007520	$0.0008020	$0.0007350
2019-05-07	$0.0007520	$0.0007570	$0.0007650	$0.0006960
2019-05-08	$0.0007570	$0.0007830	$0.0007920	$0.0007660
2019-05-09	$0.0007830	$0.0008080	$0.0008150	$0.0007770
2019-05-10	$0.0008080	$0.0008210	$0.0008370	$0.0007990
2019-05-11	$0.0008210	$0.0008600	$0.0009260	$0.0008390
2019-05-12	$0.0008600	$0.0008220	$0.0008560	$0.0008090
2019-05-13	$0.0008220	$0.0008580	$0.0008970	$0.0008300
2019-05-14	$0.0008580	$0.0008920	$0.0010100	$0.0008710
2019-05-15	$0.0008920	$0.0011590	$0.0012510	$0.0009500
2019-05-16	$0.0011590	$0.0012640	$0.0013860	$0.0011240
2019-05-17	$0.0012640	$0.0010940	$0.0012100	$0.0010770
2019-05-18	$0.0010940	$0.0010690	$0.0011230	$0.0010290
2019-05-19	$0.0010690	$0.0010910	$0.0012080	$0.0010620
2019-05-20	$0.0010910	$0.0010940	$0.0011090	$0.0010540
2019-05-21	$0.0010940	$0.0012010	$0.0012700	$0.0010810
2019-05-22	$0.0012010	$0.0011420	$0.0011690	$0.0010930
2019-05-23	$0.0011420	$0.0012600	$0.0012970	$0.0011300
2019-05-24	$0.0012600	$0.0013250	$0.0014730	$0.0012180
2019-05-25	$0.0013250	$0.0013760	$0.0014330	$0.0013200
2019-05-26	$0.0013760	$0.0016610	$0.0017140	$0.0014490
2019-05-27	$0.0016610	$0.0017150	$0.0017910	$0.0016610
2019-05-28	$0.0017150	$0.0016640	$0.0017830	$0.0016370
2019-05-29	$0.0016640	$0.0018680	$0.0018820	$0.0016360
2019-05-30	$0.0018680	$0.0017200	$0.0017910	$0.0015980
2019-05-31	$0.0017200	$0.0018000	$0.0019120	$0.0016260
2019-06-01	$0.0018000	$0.0020090	$0.0025490	$0.0016620
2019-06-02	$0.0020090	$0.0019960	$0.0021010	$0.0019580
2019-06-03	$0.0019960	$0.0018570	$0.0019150	$0.0017950
2019-06-04	$0.0018570	$0.0017210	$0.0018280	$0.0016520
2019-06-05	$0.0017210	$0.0017580	$0.0018510	$0.0017160
2019-06-06	$0.0017580	$0.0017510	$0.0017930	$0.0017060
2019-06-07	$0.0017510	$0.0019240	$0.0021540	$0.0017470
2019-06-08	$0.0019240	$0.0018820	$0.0019480	$0.0018480
2019-06-09	$0.0018820	$0.0017590	$0.0018440	$0.0017540
2019-06-10	$0.0017590	$0.0018620	$0.0019120	$0.0018570
2019-06-11	$0.0018620	$0.0018360	$0.0018560	$0.0018090
2019-06-12	$0.0018360	$0.0019040	$0.0019700	$0.0018990
2019-06-13	$0.0019040	$0.0018900	$0.0019060	$0.0018060
2019-06-14	$0.0018900	$0.0019250	$0.0019830	$0.0018990
2019-06-15	$0.0019250	$0.0019790	$0.0020080	$0.0019410
2019-06-16	$0.0019790	$0.0019760	$0.0020680	$0.0018610
2019-06-17	$0.0019760	$0.0018540	$0.0020350	$0.0018160
2019-06-18	$0.0018540	$0.0018830	$0.0019730	$0.0017670
2019-06-19	$0.0018830	$0.0018670	$0.0019290	$0.0018100
2019-06-20	$0.0018670	$0.0019410	$0.0021010	$0.0018890
2019-06-21	$0.0019410	$0.0023560	$0.0023560	$0.0019830
2019-06-22	$0.0023560	$0.0023950	$0.0025160	$0.0023730
2019-06-23	$0.0023950	$0.0025170	$0.0026560	$0.0023050
2019-06-24	$0.0025170	$0.0025860	$0.0026700	$0.0024840
2019-06-25	$0.0025860	$0.0023770	$0.0027000	$0.0023080
2019-06-26	$0.0023770	$0.0020660	$0.0025800	$0.0017790
2019-06-27	$0.0020660	$0.0016610	$0.0019290	$0.0015700
2019-06-28	$0.0016610	$0.0018440	$0.0018780	$0.0017290
2019-06-29	$0.0018440	$0.0016500	$0.0019260	$0.0016410
2019-06-30	$0.0016500	$0.0014510	$0.0015490	$0.0011400
2019-07-01	$0.0014510	$0.0014970	$0.0015620	$0.0014330
2019-07-02	$0.0014970	$0.0014870	$0.0015280	$0.0014170
2019-07-03	$0.0014870	$0.0015470	$0.0015800	$0.0014870
2019-07-04	$0.0015470	$0.0014580	$0.0016250	$0.0012400
2019-07-05	$0.0014580	$0.0013760	$0.0014970	$0.0012980
2019-07-06	$0.0013760	$0.0012640	$0.0013850	$0.0011950
2019-07-07	$0.0012640	$0.0013360	$0.0013790	$0.0012810
2019-07-08	$0.0013360	$0.0013660	$0.0016580	$0.0012160
2019-07-09	$0.0013660	$0.0011450	$0.0013890	$0.0010500
2019-07-10	$0.0011450	$0.0010910	$0.0011430	$0.0010100
2019-07-11	$0.0010910	$0.0009880	$0.0010390	$0.0009590
2019-07-12	$0.0009880	$0.0010520	$0.0010710	$0.0009800
2019-07-13	$0.0010520	$0.0010060	$0.0010430	$0.0009900
2019-07-14	$0.0010060	$0.0008590	$0.0008680	$0.0008300
2019-07-15	$0.0008590	$0.0008120	$0.0008970	$0.0007870
2019-07-16	$0.0008120	$0.0006780	$0.0007210	$0.0006480
2019-07-17	$0.0006780	$0.0006760	$0.0007400	$0.0005900
2019-07-18	$0.0006760	$0.0007550	$0.0007660	$0.0007170
2019-07-19	$0.0007550	$0.0007370	$0.0007480	$0.0007190
2019-07-20	$0.0007370	$0.0007730	$0.0007890	$0.0007570
2019-07-21	$0.0007730	$0.0007530	$0.0007710	$0.0007480
2019-07-22	$0.0007530	$0.0007190	$0.0007380	$0.0007120
2019-07-23	$0.0007190	$0.0006830	$0.0007170	$0.0006680
2019-07-24	$0.0006830	$0.0006000	$0.0007040	$0.0005870
2019-07-25	$0.0006000	$0.0006060	$0.0006210	$0.0005990
2019-07-26	$0.0006060	$0.0005960	$0.0006270	$0.0005880
2019-07-27	$0.0005960	$0.0005720	$0.0005800	$0.0005640
2019-07-28	$0.0005720	$0.0005810	$0.0005910	$0.0005760
2019-07-29	$0.0005810	$0.0005900	$0.0005920	$0.0005780
2019-07-30	$0.0005900	$0.0005920	$0.0005920	$0.0005790
2019-07-31	$0.0005920	$0.0006120	$0.0006170	$0.0006080
2019-08-01	$0.0006120	$0.0005810	$0.0006240	$0.0005740
2019-08-02	$0.0005810	$0.0005620	$0.0006250	$0.0005220
2019-08-03	$0.0005620	$0.0005570	$0.0005770	$0.0005440
2019-08-04	$0.0005570	$0.0005610	$0.0005860	$0.0005500
2019-08-05	$0.0005610	$0.0005600	$0.0006230	$0.0005570
2019-08-06	$0.0005600	$0.0005380	$0.0005600	$0.0005020
2019-08-07	$0.0005380	$0.0005670	$0.0005740	$0.0005180
2019-08-08	$0.0005670	$0.0005000	$0.0005680	$0.0004670
2019-08-09	$0.0005000	$0.0004840	$0.0004860	$0.0004590
2019-08-10	$0.0004840	$0.0004700	$0.0004990	$0.0004640
2019-08-11	$0.0004700	$0.0005040	$0.0005150	$0.0004930
2019-08-12	$0.0005040	$0.0004920	$0.0004940	$0.0004840
2019-08-13	$0.0004920	$0.0004800	$0.0004900	$0.0004780
2019-08-14	$0.0004800	$0.0004360	$0.0004380	$0.0004220
2019-08-15	$0.0004360	$0.0004390	$0.0004420	$0.0004310
2019-08-16	$0.0004390	$0.0004300	$0.0004360	$0.0004250
2019-08-17	$0.0004300	$0.0004270	$0.0004330	$0.0004180
2019-08-18	$0.0004270	$0.0004320	$0.0004480	$0.0004280
2019-08-19	$0.0004320	$0.0004560	$0.0004600	$0.0004410
2019-08-20	$0.0004560	$0.0004440	$0.0004500	$0.0004360
2019-08-21	$0.0004440	$0.0004200	$0.0004270	$0.0004140
2019-08-22	$0.0004200	$0.0004270	$0.0004350	$0.0004220
2019-08-23	$0.0004270	$0.0004340	$0.0004400	$0.0004320
2019-08-24	$0.0004340	$0.0004570	$0.0004660	$0.0004240
2019-08-25	$0.0004570	$0.0004380	$0.0004530	$0.0004290
2019-08-26	$0.0004380	$0.0005200	$0.0005350	$0.0004320
2019-08-27	$0.0005200	$0.0005070	$0.0005240	$0.0004880
2019-08-28	$0.0005070	$0.0004670	$0.0005040	$0.0004640
2019-08-29	$0.0004670	$0.0004340	$0.0004610	$0.0004190
2019-08-30	$0.0004340	$0.0004600	$0.0004670	$0.0004210
2019-08-31	$0.0004600	$0.0004560	$0.0004730	$0.0004540
2019-09-01	$0.0004560	$0.0004630	$0.0004680	$0.0004510
2019-09-02	$0.0004630	$0.0004770	$0.0005000	$0.0004670
2019-09-03	$0.0004770	$0.0004570	$0.0004800	$0.0004510
2019-09-04	$0.0004570	$0.0004500	$0.0004600	$0.0004380
2019-09-05	$0.0004500	$0.0004480	$0.0004600	$0.0004340
2019-09-06	$0.0004480	$0.0004290	$0.0004390	$0.0004150
2019-09-07	$0.0004290	$0.0004420	$0.0004580	$0.0004350
2019-09-08	$0.0004420	$0.0004560	$0.0004580	$0.0004340
2019-09-09	$0.0004560	$0.0004320	$0.0004590	$0.0004160
2019-09-10	$0.0004320	$0.0004250	$0.0004410	$0.0004250
2019-09-11	$0.0004250	$0.0004270	$0.0004440	$0.0004160
2019-09-12	$0.0004270	$0.0004350	$0.0004380	$0.0004260
2019-09-13	$0.0004350	$0.0004390	$0.0004430	$0.0004320
2019-09-14	$0.0004390	$0.0004460	$0.0004740	$0.0004420
2019-09-15	$0.0004460	$0.0004420	$0.0004550	$0.0004400
2019-09-16	$0.0004420	$0.0004450	$0.0004630	$0.0004370
2019-09-17	$0.0004450	$0.0004720	$0.0004760	$0.0004470
2019-09-18	$0.0004720	$0.0004950	$0.0004950	$0.0004650
2019-09-19	$0.0004950	$0.0004930	$0.0005520	$0.0004820
2019-09-20	$0.0004930	$0.0004800	$0.0005080	$0.0004800
2019-09-21	$0.0004800	$0.0004800	$0.0004820	$0.0004650
2019-09-22	$0.0004800	$0.0004480	$0.0004770	$0.0004370
2019-09-23	$0.0004480	$0.0004380	$0.0004500	$0.0004260
2019-09-24	$0.0004380	$0.0003730	$0.0003860	$0.0003560
2019-09-25	$0.0003730	$0.0003610	$0.0003850	$0.0003510
2019-09-26	$0.0003610	$0.0003350	$0.0003570	$0.0003190
2019-09-27	$0.0003350	$0.0003540	$0.0003770	$0.0003470
2019-09-28	$0.0003540	$0.0003480	$0.0003620	$0.0003480
2019-09-29	$0.0003480	$0.0003410	$0.0003600	$0.0003380
2019-09-30	$0.0003410	$0.0002740	$0.0003680	$0.0002540
2019-10-01	$0.0002740	$0.0002470	$0.0002700	$0.0002430
2019-10-02	$0.0002470	$0.0002440	$0.0002570	$0.0002440
2019-10-03	$0.0002440	$0.0002450	$0.0002510	$0.0002360
2019-10-04	$0.0002450	$0.0002410	$0.0002470	$0.0002380
2019-10-05	$0.0002410	$0.0002440	$0.0002480	$0.0002410
2019-10-06	$0.0002440	$0.0002230	$0.0002370	$0.0002230
2019-10-07	$0.0002230	$0.0002380	$0.0002490	$0.0002270
2019-10-08	$0.0002380	$0.0002370	$0.0002440	$0.0002280
2019-10-09	$0.0002370	$0.0002530	$0.0002710	$0.0002480
2019-10-10	$0.0002530	$0.0002630	$0.0002630	$0.0002420
2019-10-11	$0.0002630	$0.0002410	$0.0002480	$0.0002350
2019-10-12	$0.0002410	$0.0002490	$0.0002520	$0.0002380
2019-10-13	$0.0002490	$0.0002490	$0.0002630	$0.0002450
2019-10-14	$0.0002490	$0.0002560	$0.0002660	$0.0002510
2019-10-15	$0.0002560	$0.0002490	$0.0002550	$0.0002440
2019-10-16	$0.0002490	$0.0002430	$0.0002460	$0.0002380
2019-10-17	$0.0002430	$0.0002520	$0.0002560	$0.0002470
2019-10-18	$0.0002520	$0.0002480	$0.0002530	$0.0002390
2019-10-19	$0.0002480	$0.0002520	$0.0002570	$0.0002430
2019-10-20	$0.0002520	$0.0002570	$0.0002580	$0.0002530
2019-10-21	$0.0002570	$0.0002530	$0.0002640	$0.0002520
2019-10-22	$0.0002530	$0.0002470	$0.0002540	$0.0002450
2019-10-23	$0.0002470	$0.0002310	$0.0002440	$0.0002290
2019-10-24	$0.0002310	$0.0002300	$0.0002350	$0.0002290
2019-10-25	$0.0002300	$0.0002450	$0.0002620	$0.0002420
2019-10-26	$0.0002450	$0.0002450	$0.0002520	$0.0002310
2019-10-27	$0.0002450	$0.0002430	$0.0002620	$0.0002400
2019-10-28	$0.0002430	$0.0002420	$0.0002570	$0.0002350
2019-10-29	$0.0002420	$0.0002500	$0.0002580	$0.0002450
2019-10-30	$0.0002500	$0.0002420	$0.0002480	$0.0002370
2019-10-31	$0.0002420	$0.0002450	$0.0002520	$0.0002390
2019-11-01	$0.0002450	$0.0002460	$0.0002490	$0.0002350
2019-11-02	$0.0002460	$0.0002550	$0.0002750	$0.0002370
2019-11-03	$0.0002550	$0.0002490	$0.0002560	$0.0002490
2019-11-04	$0.0002490	$0.0002540	$0.0002670	$0.0002480
2019-11-05	$0.0002540	$0.0002530	$0.0002610	$0.0002510
2019-11-06	$0.0002530	$0.0002540	$0.0002660	$0.0002490
2019-11-07	$0.0002540	$0.0002540	$0.0002590	$0.0002460
2019-11-08	$0.0002540	$0.0002500	$0.0002630	$0.0002410
2019-11-09	$0.0002500	$0.0002420	$0.0002540	$0.0002420
2019-11-10	$0.0002420	$0.0002440	$0.0002520	$0.0002400
2019-11-11	$0.0002440	$0.0002350	$0.0002420	$0.0002220
2019-11-12	$0.0002350	$0.0002410	$0.0002450	$0.0002360
2019-11-13	$0.0002410	$0.0002370	$0.0002520	$0.0002310
2019-11-14	$0.0002370	$0.0002310	$0.0002340	$0.0002290
2019-11-15	$0.0002310	$0.0002210	$0.0002290	$0.0002200
2019-11-16	$0.0002210	$0.0002230	$0.0002260	$0.0002170
2019-11-17	$0.0002230	$0.0002250	$0.0002300	$0.0002230
2019-11-18	$0.0002250	$0.0002070	$0.0002190	$0.0002010
2019-11-19	$0.0002070	$0.0001990	$0.0002090	$0.0001920
2019-11-20	$0.0001990	$0.0001970	$0.0002220	$0.0001890
2019-11-21	$0.0001970	$0.0001840	$0.0001850	$0.0001720
2019-11-22	$0.0001840	$0.0001550	$0.0001730	$0.0001380
2019-11-23	$0.0001550	$0.0001620	$0.0001630	$0.0001540
2019-11-24	$0.0001620	$0.0001490	$0.0001500	$0.0001430
2019-11-25	$0.0001490	$0.0001510	$0.0001560	$0.0001460
2019-11-26	$0.0001510	$0.0001540	$0.0001550	$0.0001510
2019-11-27	$0.0001540	$0.0001620	$0.0001620	$0.0001560
2019-11-28	$0.0001620	$0.0001590	$0.0001710	$0.0001570
2019-11-29	$0.0001590	$0.0001750	$0.0001890	$0.0001610
2019-11-30	$0.0001750	$0.0001720	$0.0001810	$0.0001670
2019-12-01	$0.0001720	$0.0001730	$0.0001770	$0.0001680
2019-12-02	$0.0001730	$0.0001780	$0.0001790	$0.0001660
2019-12-03	$0.0001780	$0.0001760	$0.0001770	$0.0001710
2019-12-04	$0.0001760	$0.0001720	$0.0001730	$0.0001680
2019-12-05	$0.0001720	$0.0001780	$0.0001800	$0.0001710
2019-12-06	$0.0001780	$0.0001850	$0.0001920	$0.0001790
2019-12-07	$0.0001850	$0.0001830	$0.0001860	$0.0001800
2019-12-08	$0.0001830	$0.0001920	$0.0001950	$0.0001860
2019-12-09	$0.0001920	$0.0001900	$0.0001940	$0.0001860
2019-12-10	$0.0001900	$0.0001780	$0.0001880	$0.0001750
2019-12-11	$0.0001780	$0.0001720	$0.0001770	$0.0001710
2019-12-12	$0.0001720	$0.0001840	$0.0001920	$0.0001710
2019-12-13	$0.0001840	$0.0001800	$0.0001880	$0.0001800
2019-12-14	$0.0001800	$0.0001710	$0.0001810	$0.0001680
2019-12-15	$0.0001710	$0.0001730	$0.0001780	$0.0001660
2019-12-16	$0.0001730	$0.0001670	$0.0001700	$0.0001590
2019-12-17	$0.0001670	$0.0001550	$0.0001590	$0.0001530
2019-12-18	$0.0001550	$0.0001650	$0.0001720	$0.0001640
2019-12-19	$0.0001650	$0.0001630	$0.0001660	$0.0001590
2019-12-20	$0.0001630	$0.0001620	$0.0001680	$0.0001620
2019-12-21	$0.0001620	$0.0001630	$0.0001640	$0.0001590
2019-12-22	$0.0001630	$0.0001700	$0.0001740	$0.0001660
2019-12-23	$0.0001700	$0.0001650	$0.0001660	$0.0001630
2019-12-24	$0.0001650	$0.0001660	$0.0001720	$0.0001630
2019-12-25	$0.0001660	$0.0001680	$0.0001690	$0.0001630
2019-12-26	$0.0001680	$0.0001660	$0.0001740	$0.0001650
2019-12-27	$0.0001660	$0.0001670	$0.0001720	$0.0001640
2019-12-28	$0.0001670	$0.0001670	$0.0001720	$0.0001640
2019-12-29	$0.0001670	$0.0001660	$0.0001750	$0.0001640
2019-12-30	$0.0001660	$0.0001620	$0.0001670	$0.0001600
2019-12-31	$0.0001620	$0.0001570	$0.0001620	$0.0001560
2020-01-01	$0.0001570	$0.0001580	$0.0001650	$0.0001550
2020-01-02	$0.0001580	$0.0001560	$0.0001600	$0.0001480
2020-01-03	$0.0001560	$0.0001650	$0.0001680	$0.0001620
2020-01-04	$0.0001650	$0.0001670	$0.0001690	$0.0001640
2020-01-05	$0.0001670	$0.0001640	$0.0001690	$0.0001610
2020-01-06	$0.0001640	$0.0001640	$0.0001760	$0.0001630
2020-01-07	$0.0001640	$0.0001600	$0.0001660	$0.0001590
2020-01-08	$0.0001600	$0.0001590	$0.0001620	$0.0001560
2020-01-09	$0.0001590	$0.0001570	$0.0001590	$0.0001530
2020-01-10	$0.0001570	$0.0001620	$0.0001680	$0.0001610
2020-01-11	$0.0001620	$0.0001610	$0.0001630	$0.0001570
2020-01-12	$0.0001610	$0.0001630	$0.0001670	$0.0001600
2020-01-13	$0.0001630	$0.0001610	$0.0001620	$0.0001570
2020-01-14	$0.0001610	$0.0001710	$0.0001870	$0.0001710
2020-01-15	$0.0001710	$0.0001830	$0.0001830	$0.0001630
2020-01-16	$0.0001830	$0.0001710	$0.0001840	$0.0001710
2020-01-17	$0.0001710	$0.0001760	$0.0001800	$0.0001730
2020-01-18	$0.0001760	$0.0001760	$0.0001840	$0.0001720
2020-01-19	$0.0001760	$0.0001720	$0.0001740	$0.0001670
2020-01-20	$0.0001720	$0.0001670	$0.0001730	$0.0001670
2020-01-21	$0.0001670	$0.0001710	$0.0001740	$0.0001690
2020-01-22	$0.0001710	$0.0001710	$0.0001740	$0.0001680
2020-01-23	$0.0001710	$0.0001680	$0.0001710	$0.0001640
2020-01-24	$0.0001680	$0.0001710	$0.0001720	$0.0001660
2020-01-25	$0.0001710	$0.0001650	$0.0001680	$0.0001650
2020-01-26	$0.0001650	$0.0001710	$0.0001760	$0.0001690
2020-01-27	$0.0001710	$0.0001720	$0.0001750	$0.0001670
2020-01-28	$0.0001720	$0.0001720	$0.0001810	$0.0001710
2020-01-29	$0.0001720	$0.0001610	$0.0001720	$0.0001580
2020-01-30	$0.0001610	$0.0001700	$0.0001830	$0.0001700
2020-01-31	$0.0001700	$0.0001690	$0.0001830	$0.0001640
2020-02-01	$0.0001690	$0.0001690	$0.0001780	$0.0001690
2020-02-02	$0.0001690	$0.0001730	$0.0001770	$0.0001700
2020-02-03	$0.0001730	$0.0001800	$0.0001800	$0.0001710
2020-02-04	$0.0001800	$0.0001830	$0.0001880	$0.0001750
2020-02-05	$0.0001830	$0.0001920	$0.0002000	$0.0001900
2020-02-06	$0.0001920	$0.0001980	$0.0002090	$0.0001960
2020-02-07	$0.0001980	$0.0002160	$0.0002190	$0.0001990
2020-02-08	$0.0002160	$0.0002340	$0.0002840	$0.0002100
2020-02-09	$0.0002340	$0.0002580	$0.0002720	$0.0002310
2020-02-10	$0.0002580	$0.0002520	$0.0002590	$0.0002340
2020-02-11	$0.0002520	$0.0002520	$0.0002690	$0.0002470
2020-02-12	$0.0002520	$0.0002500	$0.0002820	$0.0002400
2020-02-13	$0.0002500	$0.0002420	$0.0002580	$0.0002200
2020-02-14	$0.0002420	$0.0002520	$0.0002720	$0.0002490
2020-02-15	$0.0002520	$0.0002380	$0.0002620	$0.0002250
2020-02-16	$0.0002380	$0.0002230	$0.0002360	$0.0002150
2020-02-17	$0.0002230	$0.0002300	$0.0002440	$0.0002200
2020-02-18	$0.0002300	$0.0002350	$0.0002550	$0.0002290
2020-02-19	$0.0002350	$0.0002100	$0.0002350	$0.0002040
2020-02-20	$0.0002100	$0.0002160	$0.0002160	$0.0002010
2020-02-21	$0.0002160	$0.0002100	$0.0002230	$0.0002070
2020-02-22	$0.0002100	$0.0002120	$0.0002150	$0.0002050
2020-02-23	$0.0002120	$0.0002180	$0.0002290	$0.0002150
2020-02-24	$0.0002180	$0.0002100	$0.0002180	$0.0002070
2020-02-25	$0.0002100	$0.0002000	$0.0002080	$0.0001970
2020-03-26	$0.0001170	$0.0001170	$0.0001220	$0.0001130
2020-03-27	$0.0001170	$0.0001060	$0.0001100	$0.0001040
2020-03-28	$0.0001060	$0.0001080	$0.0001100	$0.0001050
2020-03-29	$0.0001080	$0.0001010	$0.0001050	$0.0000990
2020-03-30	$0.0001010	$0.0001110	$0.0001140	$0.0001060
2020-03-31	$0.0001110	$0.0001100	$0.0001140	$0.0001100
2020-04-01	$0.0001100	$0.0001090	$0.0001100	$0.0001090
2020-04-02	$0.0001140	$0.0001160	$0.0001190	$0.0001130
2020-04-03	$0.0001160	$0.0001170	$0.0001190	$0.0001150
2020-04-04	$0.0001170	$0.0001160	$0.0001170	$0.0001160
2020-04-05	$0.0001170	$0.0001160	$0.0001190	$0.0001140
2020-04-06	$0.0001160	$0.0001270	$0.0001410	$0.0001270
2020-04-07	$0.0001270	$0.0001200	$0.0001250	$0.0001170
2020-04-08	$0.0001200	$0.0001300	$0.0001300	$0.0001230
2020-04-09	$0.0001300	$0.0001270	$0.0001290	$0.0001240
2020-04-10	$0.0001270	$0.0001170	$0.0001220	$0.0001120
2020-04-11	$0.0001170	$0.0001170	$0.0001190	$0.0001140
2020-04-12	$0.0001170	$0.0001150	$0.0001200	$0.0001090
2020-04-13	$0.0001140	$0.0001140	$0.0001190	$0.0001130
2020-04-14	$0.0001140	$0.0001140	$0.0001170	$0.0001130
2020-04-15	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2020-04-22	$0.0001150	$0.0001190	$0.0001240	$0.0001170
2020-04-23	$0.0001190	$0.0001190	$0.0001190	$0.0001190
2020-04-24	$0.0001190	$0.0001220	$0.0001240	$0.0001160
2020-04-25	$0.0001220	$0.0001220	$0.0001220	$0.0001220
2020-05-03	$0.0001350	$0.0001510	$0.0001740	$0.0001300
2020-05-04	$0.0001510	$0.0001430	$0.0001530	$0.0001430
2020-05-05	$0.0001430	$0.0001400	$0.0001440	$0.0001380
2020-05-06	$0.0001400	$0.0001490	$0.0001570	$0.0001330
2020-05-07	$0.0001490	$0.0001590	$0.0001610	$0.0001460
2020-05-08	$0.0001590	$0.0001520	$0.0001590	$0.0001480
2020-05-09	$0.0001520	$0.0001490	$0.0001560	$0.0001430
2020-05-10	$0.0001490	$0.0001390	$0.0001390	$0.0001300
2020-05-11	$0.0001390	$0.0001390	$0.0001410	$0.0001320
2020-05-12	$0.0001390	$0.0001460	$0.0001540	$0.0001420
2020-05-13	$0.0001460	$0.0001520	$0.0001580	$0.0001500
2020-05-14	$0.0001520	$0.0001500	$0.0001650	$0.0001500
2020-05-15	$0.0001500	$0.0001460	$0.0001500	$0.0001420
2020-05-16	$0.0001460	$0.0001420	$0.0001520	$0.0001400
2020-05-17	$0.0001420	$0.0001420	$0.0001420	$0.0001420
2020-05-18	$0.0001450	$0.0001500	$0.0001520	$0.0001460
2020-05-19	$0.0001500	$0.0001480	$0.0001500	$0.0001480
2020-05-20	$0.0001540	$0.0001510	$0.0001550	$0.0001430
2020-05-21	$0.0001510	$0.0001510	$0.0001510	$0.0001510
2020-05-23	$0.0001530	$0.0001610	$0.0001610	$0.0001510
2020-05-24	$0.0001610	$0.0001680	$0.0001720	$0.0001540
2020-05-25	$0.0001680	$0.0001670	$0.0001680	$0.0001670
2020-05-31	$0.0001970	$0.0001920	$0.0002020	$0.0001850
2020-06-01	$0.0001920	$0.0002140	$0.0002140	$0.0002010
2020-06-02	$0.0002140	$0.0002020	$0.0002120	$0.0001970
2020-06-03	$0.0002020	$0.0002180	$0.0002270	$0.0002030
2020-06-04	$0.0002180	$0.0002120	$0.0002170	$0.0002070
2020-06-05	$0.0002120	$0.0002140	$0.0002160	$0.0002040
2020-06-06	$0.0002140	$0.0002250	$0.0002350	$0.0002110
2020-06-07	$0.0002250	$0.0002420	$0.0002620	$0.0002280
2020-06-08	$0.0002420	$0.0002370	$0.0002490	$0.0002340
2020-06-09	$0.0002370	$0.0002370	$0.0002390	$0.0002270
2020-06-10	$0.0002370	$0.0002260	$0.0002430	$0.0002130
2020-06-11	$0.0002260	$0.0002050	$0.0002140	$0.0002000
2020-06-12	$0.0002050	$0.0002040	$0.0002050	$0.0002040
2020-06-13	$0.0002110	$0.0002140	$0.0002170	$0.0002100
2020-06-14	$0.0002140	$0.0002110	$0.0002200	$0.0002060
2020-06-15	$0.0002110	$0.0002080	$0.0002150	$0.0002010
2020-06-16	$0.0002080	$0.0002100	$0.0002140	$0.0002070
2020-06-17	$0.0002100	$0.0002030	$0.0002150	$0.0002030
2020-06-18	$0.0002030	$0.0002040	$0.0002080	$0.0001990
2020-06-19	$0.0002040	$0.0002060	$0.0002060	$0.0001990
2020-06-20	$0.0002060	$0.0002080	$0.0002150	$0.0002010
2020-06-21	$0.0002080	$0.0002030	$0.0002100	$0.0002000
2020-06-22	$0.0002030	$0.0002090	$0.0002190	$0.0002070
2020-06-23	$0.0002090	$0.0002120	$0.0002160	$0.0002070
2020-06-24	$0.0002120	$0.0002020	$0.0002090	$0.0001970
2020-06-25	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2020-06-30	$0.0001940	$0.0001940	$0.0002010	$0.0001920
2020-07-01	$0.0001940	$0.0002060	$0.0002080	$0.0001960
2020-07-02	$0.0002060	$0.0002170	$0.0002240	$0.0001990
2020-07-03	$0.0002170	$0.0002160	$0.0002860	$0.0002120
2020-07-04	$0.0002160	$0.0002130	$0.0002200	$0.0002090
2020-07-05	$0.0002130	$0.0002030	$0.0002170	$0.0002030
2020-07-06	$0.0002030	$0.0002100	$0.0002180	$0.0002060
2020-07-07	$0.0002100	$0.0002060	$0.0002110	$0.0002030
2020-07-08	$0.0002060	$0.0002180	$0.0002220	$0.0002080
2020-07-09	$0.0002180	$0.0002130	$0.0002180	$0.0002060
2020-07-10	$0.0002130	$0.0002270	$0.0002480	$0.0002100
2020-07-11	$0.0002270	$0.0002200	$0.0002270	$0.0002130
2020-07-12	$0.0002200	$0.0002260	$0.0002310	$0.0002160
2020-07-13	$0.0002260	$0.0002160	$0.0002250	$0.0002110
2020-07-14	$0.0002160	$0.0002140	$0.0002190	$0.0002070
2020-07-15	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-07-31	$0.0002410	$0.0002290	$0.0002500	$0.0002250
2020-08-01	$0.0002290	$0.0002320	$0.0002600	$0.0002320
2020-08-02	$0.0002320	$0.0002310	$0.0002460	$0.0002160
2020-08-03	$0.0002310	$0.0002300	$0.0002310	$0.0002300
2020-08-04	$0.0002280	$0.0002260	$0.0002300	$0.0002180
2020-08-05	$0.0002260	$0.0002450	$0.0002610	$0.0002250
2020-08-06	$0.0003530	$0.0003530	$0.0004710	$0.0002350
2020-08-07	$0.0003530	$0.0003480	$0.0004640	$0.0002320
2020-08-08	$0.0003260	$0.0003260	$0.0003660	$0.0003260
2020-08-09	$0.0003260	$0.0003320	$0.0003360	$0.0003160
2020-08-10	$0.0003320	$0.0003440	$0.0003560	$0.0003170
2020-08-11	$0.0003440	$0.0003110	$0.0003340	$0.0003030
2020-08-12	$0.0003110	$0.0003140	$0.0003250	$0.0003060
2020-08-13	$0.0003140	$0.0003190	$0.0003530	$0.0003060
2020-08-14	$0.0003190	$0.0003160	$0.0003380	$0.0003070
2020-08-15	$0.0003160	$0.0003160	$0.0003200	$0.0003030
2020-08-16	$0.0003160	$0.0003160	$0.0003160	$0.0003160
2020-08-31	$0.0003050	$0.0003130	$0.0003210	$0.0003040
2020-09-01	$0.0003130	$0.0003040	$0.0003470	$0.0002900
2020-09-02	$0.0003040	$0.0002860	$0.0002990	$0.0002680
2020-09-03	$0.0002860	$0.0002490	$0.0002640	$0.0002370
2020-09-04	$0.0002490	$0.0002490	$0.0002490	$0.0002490
2020-09-06	$0.0002150	$0.0002260	$0.0002290	$0.0002150
2020-09-07	$0.0002260	$0.0002230	$0.0002440	$0.0002160
2020-09-08	$0.0002230	$0.0002190	$0.0002190	$0.0002090
2020-09-09	$0.0002190	$0.0002280	$0.0002350	$0.0002210
2020-09-10	$0.0002280	$0.0002320	$0.0002430	$0.0002280
2020-09-11	$0.0002320	$0.0002390	$0.0002430	$0.0002360
2020-09-12	$0.0002390	$0.0002330	$0.0002520	$0.0002330
2020-09-13	$0.0002330	$0.0002320	$0.0002330	$0.0002320
2020-09-14	$0.0002240	$0.0002230	$0.0002340	$0.0002230
2020-09-15	$0.0002230	$0.0002150	$0.0002220	$0.0002110
2020-09-16	$0.0002150	$0.0002180	$0.0002180	$0.0002150
2020-09-17	$0.0002260	$0.0002300	$0.0002420	$0.0002260
2020-09-18	$0.0002300	$0.0002230	$0.0002310	$0.0002190
2020-09-19	$0.0002230	$0.0002240	$0.0002310	$0.0002200
2020-09-20	$0.0002240	$0.0002230	$0.0002240	$0.0002230
2020-10-06	$0.0002120	$0.0002080	$0.0002110	$0.0002010
2020-10-07	$0.0002080	$0.0002090	$0.0002120	$0.0001980
2020-10-08	$0.0002090	$0.0002140	$0.0002180	$0.0002070
2020-10-09	$0.0002140	$0.0002300	$0.0002380	$0.0002190
2020-10-10	$0.0002300	$0.0002220	$0.0002340	$0.0002190
2020-10-11	$0.0002220	$0.0002230	$0.0002230	$0.0002220
2020-10-15	$0.0002240	$0.0002230	$0.0002270	$0.0002150
2020-10-16	$0.0002230	$0.0002220	$0.0002230	$0.0002220
2020-10-21	$0.0002140	$0.0002150	$0.0002350	$0.0002110
2020-10-22	$0.0002150	$0.0002160	$0.0002160	$0.0002150
2020-11-07	$0.0001730	$0.0001700	$0.0001790	$0.0001570
2020-11-08	$0.0001700	$0.0001730	$0.0001730	$0.0001700
2020-11-09	$0.0001770	$0.0001780	$0.0001960	$0.0001690
2020-11-10	$0.0001780	$0.0001890	$0.0001940	$0.0001760
2020-11-11	$0.0001890	$0.0001900	$0.0001990	$0.0001720
2020-11-12	$0.0001900	$0.0001850	$0.0001940	$0.0001760
2020-11-13	$0.0001850	$0.0001860	$0.0002000	$0.0001810
2020-11-14	$0.0001860	$0.0001760	$0.0001900	$0.0001760
2020-11-15	$0.0001750	$0.0001750	$0.0001840	$0.0001710
2020-11-16	$0.0001750	$0.0001890	$0.0001890	$0.0001800
2020-11-17	$0.0001890	$0.0001890	$0.0001890	$0.0001890
2020-11-30	$0.0002190	$0.0002210	$0.0002330	$0.0002090
2020-12-01	$0.0002220	$0.0002060	$0.0002300	$0.0002060
2020-12-02	$0.0002050	$0.0002270	$0.0002330	$0.0002090
2020-12-03	$0.0002270	$0.0002530	$0.0003090	$0.0002280
2020-12-04	$0.0002530	$0.0002230	$0.0002460	$0.0002120
2020-12-05	$0.0002230	$0.0002200	$0.0002230	$0.0002200
2020-12-06	$0.0002330	$0.0002470	$0.0002470	$0.0002350
2020-12-07	$0.0002470	$0.0002470	$0.0002470	$0.0002470
2020-12-08	$0.0002480	$0.0002160	$0.0002380	$0.0002160
2020-12-09	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2020-12-31	$0.0001880	$0.0001920	$0.0001990	$0.0001850
2021-01-01	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2021-01-02	$0.0001970	$0.0002090	$0.0002330	$0.0002020
2021-01-03	$0.0002090	$0.0002250	$0.0002640	$0.0002060
2021-01-04	$0.0002250	$0.0002190	$0.0002400	$0.0001980
2021-01-05	$0.0002190	$0.0002100	$0.0002430	$0.0002100
2021-01-06	$0.0002100	$0.0002110	$0.0002110	$0.0002100
2021-01-07	$0.0002300	$0.0002330	$0.0002580	$0.0002330
2021-01-08	$0.0002450	$0.0002800	$0.0003050	$0.0002320
2021-01-09	$0.0002800	$0.0002820	$0.0002820	$0.0002700
2021-01-10	$0.0003070	$0.0003160	$0.0003540	$0.0002780
2021-01-11	$0.0003140	$0.0002620	$0.0002950	$0.0002510
2021-01-12	$0.0002610	$0.0002500	$0.0002710	$0.0002400
2021-01-13	$0.0002500	$0.0002490	$0.0002500	$0.0002490
2021-01-14	$0.0002600	$0.0002680	$0.0003170	$0.0002560
2021-01-15	$0.0002680	$0.0002720	$0.0002720	$0.0002680
2021-01-31	$0.0003860	$0.0003550	$0.0004070	$0.0003420
2021-02-01	$0.0003550	$0.0003570	$0.0003850	$0.0003440
2021-02-02	$0.0003570	$0.0003460	$0.0003600	$0.0003440
2021-02-05	$0.0004150	$0.0004820	$0.0005160	$0.0004300
2021-02-06	$0.0004820	$0.0004530	$0.0004700	$0.0004200
2021-02-07	$0.0004530	$0.0004360	$0.0004520	$0.0004040
2021-02-08	$0.0004360	$0.0004180	$0.0004360	$0.0004160
2021-02-09	$0.0005430	$0.0007440	$0.0009390	$0.0005320
2021-02-10	$0.0007440	$0.0007460	$0.0007470	$0.0007260
2021-03-03	$0.0015630	$0.0016000	$0.0016780	$0.0015370
2021-03-04	$0.0016000	$0.0017540	$0.0018770	$0.0015380
2021-03-05	$0.0017540	$0.0017470	$0.0017560	$0.0017470
2021-03-06	$0.0016980	$0.0016680	$0.0018990	$0.0016510
2021-03-07	$0.0016680	$0.0016750	$0.0018130	$0.0016750
2021-03-08	$0.0016750	$0.0016920	$0.0017100	$0.0016750
2021-03-09	$0.0017610	$0.0019840	$0.0020220	$0.0017780
2021-03-10	$0.0019840	$0.0020650	$0.0022620	$0.0018490
2021-03-11	$0.0020650	$0.0020380	$0.0020670	$0.0020380
2021-03-31	$0.0131500	$0.0123200	$0.0149500	$0.0122600
2021-04-01	$0.0123200	$0.0137900	$0.0147600	$0.0123200
2021-04-02	$0.0137900	$0.0150100	$0.0168200	$0.0147100
2021-04-03	$0.0150100	$0.0160300	$0.0180000	$0.0140000
2021-04-04	$0.0160300	$0.0174400	$0.0189200	$0.0161600
2021-04-05	$0.0174400	$0.0193300	$0.0234200	$0.0175800
2021-04-06	$0.0193300	$0.0170900	$0.0198100	$0.0132000
2021-04-07	$0.0170900	$0.0141400	$0.0160100	$0.0127100
2021-04-08	$0.0141400	$0.0165700	$0.0180200	$0.0148600
2021-04-09	$0.0165700	$0.0147800	$0.0166800	$0.0146300
2021-04-10	$0.0151100	$0.0151100	$0.0151200	$0.0145200
2021-04-30	$0.0111700	$0.0114600	$0.0121600	$0.0110200
2021-05-01	$0.0114600	$0.0111700	$0.0126800	$0.0110800
2021-05-02	$0.0111700	$0.0106600	$0.0112200	$0.0100100
2021-05-03	$0.0106600	$0.0108800	$0.0127300	$0.0107100
2021-05-04	$0.0108800	$0.009270	$0.0103400	$0.008848
2021-05-05	$0.009270	$0.009520	$0.009522	$0.009176
2021-05-06	$0.009775	$0.009637	$0.0102700	$0.009358
2021-05-07	$0.009637	$0.009546	$0.0102800	$0.009337
2021-05-08	$0.009546	$0.009564	$0.009624	$0.009526
2021-05-09	$0.009399	$0.009111	$0.009700	$0.008325
2021-05-10	$0.009111	$0.007702	$0.009400	$0.007189
2021-05-11	$0.007702	$0.008022	$0.008732	$0.007980
2021-05-12	$0.008022	$0.007911	$0.008029	$0.007900
2021-05-31	$0.0035800	$0.0038990	$0.0041690	$0.0038170
2021-06-01	$0.0038990	$0.0038200	$0.0041880	$0.0037670
2021-06-02	$0.0038200	$0.0038380	$0.0038940	$0.0038110
2021-06-03	$0.0039240	$0.0041410	$0.0042550	$0.0040560
2021-06-04	$0.0041410	$0.0041560	$0.0042030	$0.0040980
2021-06-09	$0.0033870	$0.0038120	$0.0038120	$0.0034200
2021-06-10	$0.0038120	$0.0038040	$0.0038300	$0.0037420
2021-06-30	$0.0026640	$0.0026180	$0.0028680	$0.0025490
2021-07-01	$0.0026180	$0.0023830	$0.0024470	$0.0022990
2021-07-02	$0.0023830	$0.0023710	$0.0024790	$0.0023710
2021-07-03	$0.0023710	$0.0024500	$0.0025390	$0.0024050
2021-07-04	$0.0024500	$0.0025090	$0.0025790	$0.0024630
2021-07-05	$0.0025090	$0.0024990	$0.0025320	$0.0024940
2021-07-06	$0.0023500	$0.0023920	$0.0025080	$0.0023460
2021-07-07	$0.0023920	$0.0024560	$0.0025020	$0.0023630
2021-07-08	$0.0024560	$0.0022840	$0.0022840	$0.0021570
2021-07-09	$0.0022840	$0.0022960	$0.0023170	$0.0022100
2021-07-10	$0.0022960	$0.0022570	$0.0023210	$0.0022360
2021-07-11	$0.0022570	$0.0022650	$0.0022650	$0.0022570
2021-08-03	$0.0024260	$0.0023330	$0.0024080	$0.0023080
2021-08-04	$0.0023330	$0.0024260	$0.0026170	$0.0023990
2021-08-05	$0.0024260	$0.0024590	$0.0024600	$0.0024150
2021-08-06	$0.0025750	$0.0028920	$0.0029500	$0.0025740
2021-08-07	$0.0028920	$0.0029410	$0.0033210	$0.0028780
2021-08-08	$0.0029410	$0.0031950	$0.0033450	$0.0027430
2021-08-09	$0.0031950	$0.0032730	$0.0032730	$0.0031930
2021-09-03	$0.007197	$0.006737	$0.007486	$0.006461
2021-09-04	$0.006737	$0.006763	$0.006997	$0.006608
2021-09-05	$0.006763	$0.007075	$0.007193	$0.006758
2021-09-06	$0.007075	$0.006835	$0.007425	$0.006403
2021-09-07	$0.006835	$0.006803	$0.006842	$0.006778
2021-09-08	$0.005150	$0.005040	$0.005425	$0.0047250
2021-09-09	$0.005068	$0.005545	$0.005547	$0.005048
2021-10-03	$0.005694	$0.005780	$0.006464	$0.005472
2021-10-04	$0.005780	$0.005720	$0.006329	$0.005584
2021-10-05	$0.005720	$0.006575	$0.006821	$0.005907
2021-10-06	$0.006575	$0.006115	$0.007045	$0.006008
2021-10-07	$0.006642	$0.006068	$0.006643	$0.006062
2021-10-08	$0.005813	$0.005807	$0.006021	$0.005736
2021-10-09	$0.005807	$0.005784	$0.005858	$0.005663
2021-11-02	$0.006916	$0.007671	$0.008727	$0.007073
2021-11-03	$0.007591	$0.007585	$0.007607	$0.007582
2021-11-04	$0.007367	$0.006987	$0.007713	$0.006851
2021-11-05	$0.006987	$0.006987	$0.006991	$0.006874
2021-11-06	$0.006899	$0.007099	$0.007234	$0.006646
2021-11-07	$0.007099	$0.007035	$0.007193	$0.007035
2021-11-30	$0.005027	$0.0049210	$0.005292	$0.0049210
2021-12-01	$0.0049090	$0.0049090	$0.005001	$0.0047710
2021-12-02	$0.0049090	$0.0048600	$0.0049100	$0.0047920
2021-12-03	$0.0049210	$0.005316	$0.005443	$0.0044720
2021-12-04	$0.005316	$0.005397	$0.005531	$0.005286
2021-12-05	$0.0041660	$0.0037750	$0.0043200	$0.0036910
2021-12-06	$0.0037750	$0.0037620	$0.0038300	$0.0037610
2021-12-09	$0.0040400	$0.0036010	$0.0037660	$0.0036010
2021-12-10	$0.0035770	$0.0035120	$0.0036290	$0.0033950
2021-12-11	$0.0035120	$0.0035110	$0.0035650	$0.0034860
2022-01-10	$0.0032770	$0.0031150	$0.0032380	$0.0030220
2022-01-11	$0.0031150	$0.0031050	$0.0031180	$0.0030720

Markety

Pair	Wymień
DENT/BTC	binance
DENT/ETH	binance
DENT/USDT	binance
DENT/USDT	bitforex
DENT/BTC	bittrex
DENT/BTC	coinbene
DENT/KRW	coinzest
DENT/WETH	ddex
DENT/ETH	etherdelta
DENT/ETH	ethermium
DENT/BTC	hitbtc
DENT/ETH	hitbtc
DENT/USD	hitbtc
DENT/USDT	hitbtc
DENT/ETH	idex
DENT/ETH	iqfinex
DENT/BCH	kucoin
DENT/BTC	kucoin
DENT/ETH	kucoin
DENT/NEO	kucoin
DENT/USDT	kucoin
DENT/BTC	latoken
DENT/ETH	latoken
DENT/BTC	liquid
DENT/ETH	liquid
DENT/QASH	liquid
DENT/BTC	livecoin
DENT/ETH	livecoin
DENT/BTC	okex
DENT/ETH	okex
DENT/USDT	okex
DENT/BTC	qryptos
DENT/ETH	qryptos
DENT/BTC	sistemkoin
DENT/ETH	sistemkoin
DENT/TRY	sistemkoin
DENT/USDT	sistemkoin
DENT/ETH	tokenstore
DENT/BTC	upbit

Description

Dent is a decentralized exchange for mobile data. It's based on the Ethereum blockchain, allowing mobile data to be sold, bought or donated through an automated bidding process much like currencies or goods. The data packages are smart contracts in Ethereum. The DENT token is required to purchase mobile data within the Dent platform.

Technologia

Sorry, detailed technology about Dent is not currently available

Cechy

Sorry, detailed features about Dent is not currently available

ICO Status

Finished

Token Supply

11714000000

Data startu

2017-07-12

Data zakończenia

2017-07-26

Fund Raised (BTC)

21,467.15 ETH

Fund Raised (USD)

4201805

Cena startowa (USD)

0.0000025

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

DENT Whitepaper

DENT is an Ethereum-based token which required to purchase mobile data within the Dent platform. Starting on July 12th, the Dent ICO will allow users to purchase DENT tokens with Ether (ETH). The crowdsale will see 100 billion tokens (70%) distributed to investors at a default exchange rate of 400,000 DENT per ETH. 35% of the tokens reserved for the ICO will be sold to small budget buyers to ensure a fair distribution.

Dent will be holding its ICO on July 12, 2017. There will be both bounties and investment bonuses. The ICO is expected to end on 26, July 2017.

Bonus Tiers: DENT Bonus tiers allocate bonus tokens to buyers as per the following schedule based on sold volume in ETH:

- Tier 1: Up to 45,000 ETH: 10% tokens as a bonus.

- Tier 2: From 45,000 ETH and up to 90,000 ETH: 5% tokens as a bonus.

- Tier 3: From 90,000 ETH: No bonus Tokens.

Dent News

Is Russia Going To Legalize Crypto...

Panama Pulls Back On Legalizing Cry...

Blizzard’s President Mike Ybarra Sh...

Blizzard President: World of Warcra...

AVAX’s long-term revival may be dep...

Crypto expert identifies Bitcoin’s...

Powiązane waluty

Hamebi Token

Big Data Protoc...

STEPN

CasinoCoin

Tronipay

BKEX Token

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Dent
DENT Coin Values DENT

Dent valuesUSD Cena
$ 0.0085

Dent BTC Cena
0.00000018

Dent Ostatnie 24h
$ 588,083,619

Dent Kapitalizacja
$ 843,028,643

Dent DENT Coin Values DENT

Dent valuesUSD Cena $ 0.0085

Dent BTC Cena 0.00000018

Dent Ostatnie 24h $ 588,083,619

Dent Kapitalizacja $ 843,028,643

Share Dent Price

Dent Cena Wykresy

Dent Cena Wysokie/niskie wykresy cen

Dent Crypto Technology

Dent Crypto Market

Dent Crypto ICO Description

Dent Crypto Technology

Dent Crypto Features

Dent ICO Details

Dent
DENT Coin Values DENT

Dent valuesUSD Cena
$ 0.0085

Dent BTC Cena
0.00000018

Dent Ostatnie 24h
$ 588,083,619

Dent Kapitalizacja
$ 843,028,643