DPY Coin Values DPY
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116782
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116782
MarketyDelphy Crypto Coin Rank 1679
Strona
62,199,848 DPY
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Delphy
Delphy valuesUSD Cena $ 0.0216
$ 0.0216
Delphy BTC Cena 0.00000039
0.00000039
Delphy Ostatnie 24h $ 70,696
$ 70,696
Delphy Kapitalizacja $ 1,340,862
$ 1,340,862
Ostatnie 24h
1 BTC 1 H
1.83 %
24 H
26.19 %
7 d
2.98 %
Cena Delphy aktualnie wynosi
0.0216
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000039
BTC. Obecnie jest 24 łacznie jednostek tej kryptowaluty w obrocie na rynku. Delphy Zmiana ceny waha się obecnie w granicach 26.19 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.001 M US dollars Delphy sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Delphy's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
DPY Wykresy
Delphy Cena Wykresy
DPY Wysokie/niskie wykresy cen
Delphy Cena Wysokie/niskie wykresy cen
Dane historyczne
Delphy Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-09-02 | $1.53 | $0.9829000 | $1.42 | $0.7407000 |
| 2017-09-03 | $0.9829000 | $0.8987000 | $1.22 | $0.8286000 |
| 2017-09-04 | $0.8987000 | $0.2979000 | $0.8078000 | $0.1215000 |
| 2017-09-05 | $0.2979000 | $0.3949000 | $0.5023000 | $0.2639000 |
| 2017-09-06 | $0.3949000 | $0.6057000 | $0.6721000 | $0.3870000 |
| 2017-09-07 | $0.6057000 | $0.6271000 | $0.6607000 | $0.5701000 |
| 2017-09-08 | $0.6271000 | $0.5917000 | $0.6012000 | $0.5000000 |
| 2017-09-09 | $0.5917000 | $0.5830000 | $0.6076000 | $0.5529000 |
| 2017-09-10 | $0.5830000 | $0.5853000 | $0.5894000 | $0.5688000 |
| 2017-09-11 | $0.5853000 | $0.5870000 | $0.5950000 | $0.5741000 |
| 2017-09-12 | $0.5870000 | $0.5656000 | $0.5876000 | $0.5656000 |
| 2017-09-13 | $0.5656000 | $0.5456000 | $0.5459000 | $0.5252000 |
| 2017-09-14 | $0.5456000 | $0.4253000 | $0.4414000 | $0.4253000 |
| 2017-09-15 | $0.4253000 | $0.5101000 | $0.5101000 | $0.3504000 |
| 2017-09-16 | $0.5101000 | $0.4601000 | $0.5001000 | $0.4326000 |
| 2017-09-17 | $0.4601000 | $0.4835000 | $0.5039000 | $0.4600000 |
| 2017-09-18 | $0.4835000 | $0.5237000 | $0.5650000 | $0.5088000 |
| 2017-09-19 | $0.5237000 | $0.5462000 | $0.5493000 | $0.4981000 |
| 2017-09-20 | $0.5462000 | $0.5246000 | $0.5473000 | $0.5104000 |
| 2017-09-21 | $0.5246000 | $0.4975000 | $0.4975000 | $0.4640000 |
| 2017-09-22 | $0.4975000 | $0.4943000 | $0.5154000 | $0.4943000 |
| 2017-09-23 | $0.4943000 | $0.5385000 | $0.5608000 | $0.5379000 |
| 2017-09-24 | $0.5385000 | $0.6076000 | $0.6500000 | $0.5319000 |
| 2017-09-25 | $0.6076000 | $0.6190000 | $0.6718000 | $0.5898000 |
| 2017-09-26 | $0.6190000 | $0.5773000 | $0.6263000 | $0.5773000 |
| 2017-09-27 | $0.5773000 | $0.6618000 | $0.6618000 | $0.6199000 |
| 2017-09-28 | $0.6618000 | $0.6210000 | $0.6570000 | $0.6055000 |
| 2017-09-29 | $0.6210000 | $0.6419000 | $0.6712000 | $0.5855000 |
| 2017-09-30 | $0.6419000 | $0.6461000 | $0.6643000 | $0.6180000 |
| 2017-10-01 | $0.6461000 | $0.7690000 | $0.9115000 | $0.6486000 |
| 2017-10-02 | $0.7690000 | $0.8554000 | $0.9762000 | $0.7509000 |
| 2017-10-03 | $0.8554000 | $0.8025000 | $0.8667000 | $0.7911000 |
| 2017-10-04 | $0.8025000 | $0.7896000 | $0.8602000 | $0.7878000 |
| 2017-10-05 | $0.7896000 | $0.7997000 | $0.8714000 | $0.7985000 |
| 2017-10-06 | $0.7997000 | $0.8695000 | $0.8877000 | $0.8359000 |
| 2017-10-07 | $0.8695000 | $0.8345000 | $0.9027000 | $0.8345000 |
| 2017-10-08 | $0.8345000 | $0.8062000 | $0.8297000 | $0.8062000 |
| 2017-10-09 | $0.8062000 | $0.8047000 | $0.8819000 | $0.7661000 |
| 2017-10-10 | $0.8047000 | $0.6745000 | $0.8088000 | $0.6745000 |
| 2017-10-11 | $0.6745000 | $0.6754000 | $0.6966000 | $0.6754000 |
| 2017-10-12 | $0.6754000 | $0.6664000 | $0.7872000 | $0.6664000 |
| 2017-10-13 | $0.6664000 | $0.7242000 | $0.8077000 | $0.7242000 |
| 2017-10-14 | $0.7242000 | $0.7251000 | $0.8084000 | $0.7251000 |
| 2017-10-15 | $0.7251000 | $0.6738000 | $0.7203000 | $0.6738000 |
| 2017-10-16 | $0.6738000 | $0.6691000 | $0.6691000 | $0.6691000 |
| 2017-10-17 | $0.6691000 | $0.6329000 | $0.6329000 | $0.6329000 |
| 2017-10-18 | $0.6329000 | $0.6277000 | $0.6277000 | $0.6277000 |
| 2017-10-19 | $0.6277000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2017-10-20 | $0.6256000 | $0.6168000 | $0.6168000 | $0.6168000 |
| 2017-10-21 | $0.6168000 | $0.6096000 | $0.6096000 | $0.6096000 |
| 2017-10-22 | $0.6096000 | $0.5984000 | $0.5984000 | $0.5984000 |
| 2017-10-23 | $0.5984000 | $0.5805000 | $0.5805000 | $0.5805000 |
| 2017-10-24 | $0.5805000 | $0.6034000 | $0.6034000 | $0.6034000 |
| 2017-10-25 | $0.6034000 | $0.6031000 | $0.6031000 | $0.6031000 |
| 2017-10-26 | $0.6031000 | $0.6014000 | $0.6014000 | $0.6014000 |
| 2017-10-27 | $0.6014000 | $0.6031000 | $0.6031000 | $0.6031000 |
| 2017-10-28 | $0.6031000 | $0.5970000 | $0.5970000 | $0.5970000 |
| 2017-10-29 | $0.5969000 | $0.6187000 | $0.6187000 | $0.6187000 |
| 2017-10-30 | $0.6187000 | $0.6243000 | $0.6243000 | $0.6243000 |
| 2017-10-31 | $0.6243000 | $0.6179000 | $0.6179000 | $0.6179000 |
| 2017-11-01 | $0.6179000 | $0.5890000 | $0.5890000 | $0.5890000 |
| 2017-11-02 | $0.5890000 | $0.5798000 | $0.5798000 | $0.5798000 |
| 2017-11-03 | $0.5798000 | $0.6197000 | $0.6197000 | $0.6197000 |
| 2017-11-04 | $0.6197000 | $0.6106000 | $0.6106000 | $0.6106000 |
| 2017-11-05 | $0.6105000 | $0.6028000 | $0.6028000 | $0.6028000 |
| 2017-11-06 | $0.6028000 | $0.6040000 | $0.6040000 | $0.6040000 |
| 2017-11-07 | $0.6040000 | $0.5939000 | $0.5939000 | $0.5939000 |
| 2017-11-08 | $0.5939000 | $0.6255000 | $0.6255000 | $0.6255000 |
| 2017-11-09 | $0.6255000 | $0.6505000 | $0.6505000 | $0.6505000 |
| 2017-11-10 | $0.6505000 | $0.6041000 | $0.6041000 | $0.6041000 |
| 2017-11-11 | $0.6041000 | $0.6395000 | $0.6395000 | $0.6395000 |
| 2017-11-12 | $0.6395000 | $0.6228000 | $0.6228000 | $0.6228000 |
| 2017-11-13 | $0.6228000 | $0.6402000 | $0.6402000 | $0.6402000 |
| 2017-11-14 | $0.6402000 | $0.6812000 | $0.6812000 | $0.6812000 |
| 2017-11-15 | $0.6812000 | $0.6740000 | $0.6740000 | $0.6740000 |
| 2017-11-16 | $0.6740000 | $0.6722000 | $0.6722000 | $0.6722000 |
| 2017-11-17 | $0.6722000 | $0.6751000 | $0.6751000 | $0.6751000 |
| 2017-11-18 | $0.6751000 | $0.7054000 | $0.7054000 | $0.7054000 |
| 2017-11-19 | $0.7054000 | $0.7216000 | $0.7216000 | $0.7216000 |
| 2017-11-20 | $0.7218000 | $0.7483000 | $0.7483000 | $0.7483000 |
| 2017-11-21 | $0.7483000 | $0.7337000 | $0.7337000 | $0.7337000 |
| 2017-11-22 | $0.7337000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2017-11-23 | $0.7750000 | $0.8274000 | $0.8274000 | $0.8274000 |
| 2017-11-24 | $0.6980000 | $0.8077000 | $0.8077000 | $0.8077000 |
| 2017-11-25 | $0.8077000 | $0.7977000 | $0.7977000 | $0.7977000 |
| 2017-11-26 | $0.7976000 | $0.8079000 | $0.8079000 | $0.8079000 |
| 2017-11-27 | $0.8078000 | $0.8160000 | $0.8160000 | $0.8160000 |
| 2017-11-28 | $0.8159000 | $0.8006000 | $0.8006000 | $0.8006000 |
| 2017-11-29 | $0.8005000 | $0.7339000 | $0.7339000 | $0.7339000 |
| 2017-11-30 | $0.7337000 | $0.7466000 | $0.7466000 | $0.7466000 |
| 2017-12-01 | $0.6752000 | $0.6924000 | $0.7464000 | $0.6924000 |
| 2017-12-02 | $0.7224000 | $0.6759000 | $0.7419000 | $0.6723000 |
| 2017-12-03 | $0.6759000 | $0.7224000 | $0.7484000 | $0.6826000 |
| 2017-12-04 | $0.7249000 | $0.8456000 | $0.9339000 | $0.6915000 |
| 2017-12-05 | $0.8456000 | $0.8321000 | $0.8848000 | $0.7767000 |
| 2017-12-06 | $0.8557000 | $0.7879000 | $0.8188000 | $0.7478000 |
| 2017-12-07 | $0.7878000 | $0.8326000 | $0.8415000 | $0.7496000 |
| 2017-12-08 | $0.8318000 | $1.02 | $1.04 | $0.8213000 |
| 2017-12-09 | $1.02 | $1.12 | $1.13 | $0.8559000 |
| 2017-12-10 | $1.12 | $0.9254000 | $1.03 | $0.7586000 |
| 2017-12-11 | $0.9255000 | $1.14 | $1.16 | $1.04 |
| 2017-12-12 | $1.14 | $1.14 | $1.46 | $1.13 |
| 2017-12-13 | $1.14 | $1.38 | $1.56 | $1.21 |
| 2017-12-14 | $1.38 | $1.37 | $1.37 | $1.05 |
| 2017-12-15 | $1.37 | $1.42 | $1.54 | $1.16 |
| 2017-12-16 | $1.42 | $1.82 | $1.91 | $1.39 |
| 2017-12-17 | $1.82 | $1.90 | $2.15 | $1.71 |
| 2017-12-18 | $1.90 | $2.99 | $3.14 | $1.96 |
| 2017-12-19 | $2.99 | $2.84 | $3.22 | $2.47 |
| 2017-12-20 | $2.84 | $2.56 | $3.20 | $2.48 |
| 2017-12-21 | $2.56 | $2.57 | $3.09 | $2.53 |
| 2017-12-22 | $2.57 | $2.00 | $2.32 | $2.00 |
| 2017-12-23 | $2.00 | $2.36 | $2.47 | $1.82 |
| 2017-12-24 | $2.36 | $2.36 | $2.70 | $2.10 |
| 2017-12-25 | $2.36 | $2.27 | $2.88 | $2.26 |
| 2017-12-26 | $2.54 | $2.64 | $2.93 | $2.37 |
| 2017-12-27 | $2.64 | $3.56 | $3.80 | $2.59 |
| 2017-12-28 | $3.39 | $3.87 | $4.30 | $2.87 |
| 2017-12-29 | $3.87 | $3.43 | $4.00 | $3.12 |
| 2017-12-30 | $3.55 | $2.79 | $3.33 | $2.72 |
| 2017-12-31 | $2.79 | $3.05 | $3.32 | $2.74 |
| 2018-01-01 | $3.05 | $3.11 | $3.57 | $3.09 |
| 2018-01-02 | $3.26 | $3.07 | $3.71 | $2.81 |
| 2018-01-03 | $3.07 | $3.62 | $3.76 | $3.24 |
| 2018-01-04 | $3.62 | $4.54 | $4.66 | $3.63 |
| 2018-01-05 | $4.61 | $3.81 | $4.74 | $3.34 |
| 2018-01-06 | $3.81 | $3.62 | $4.06 | $3.16 |
| 2018-01-07 | $3.76 | $4.08 | $4.46 | $3.48 |
| 2018-01-08 | $4.08 | $3.88 | $4.50 | $3.17 |
| 2018-01-09 | $3.89 | $3.45 | $4.42 | $3.33 |
| 2018-01-10 | $3.45 | $3.20 | $3.54 | $2.65 |
| 2018-01-11 | $3.20 | $3.11 | $3.14 | $2.58 |
| 2018-01-12 | $3.11 | $2.99 | $3.44 | $2.77 |
| 2018-01-13 | $2.99 | $2.96 | $3.49 | $2.79 |
| 2018-01-14 | $2.96 | $2.73 | $3.09 | $2.53 |
| 2018-01-15 | $2.67 | $2.37 | $2.68 | $2.15 |
| 2018-01-16 | $2.37 | $1.60 | $2.26 | $1.56 |
| 2018-01-17 | $1.60 | $1.91 | $2.05 | $1.47 |
| 2018-01-18 | $1.91 | $1.79 | $1.94 | $1.68 |
| 2018-01-19 | $1.79 | $1.91 | $2.02 | $1.56 |
| 2018-01-20 | $1.91 | $2.08 | $2.32 | $1.95 |
| 2018-01-21 | $2.08 | $1.84 | $1.94 | $1.42 |
| 2018-01-22 | $1.84 | $1.77 | $1.84 | $1.38 |
| 2018-01-23 | $1.78 | $1.85 | $1.85 | $1.70 |
| 2018-01-24 | $1.85 | $2.02 | $2.03 | $1.57 |
| 2018-01-25 | $2.02 | $1.99 | $2.10 | $1.83 |
| 2018-01-26 | $1.99 | $2.12 | $2.41 | $1.92 |
| 2018-01-27 | $2.12 | $2.07 | $2.24 | $2.07 |
| 2018-01-28 | $2.07 | $2.39 | $2.54 | $2.30 |
| 2018-01-29 | $2.39 | $2.38 | $2.46 | $2.27 |
| 2018-01-30 | $2.38 | $2.11 | $2.31 | $1.95 |
| 2018-01-31 | $2.11 | $2.09 | $2.23 | $2.07 |
| 2018-02-01 | $2.09 | $1.59 | $1.97 | $1.59 |
| 2018-02-02 | $1.59 | $1.70 | $1.70 | $1.42 |
| 2018-02-03 | $1.70 | $1.81 | $1.85 | $1.67 |
| 2018-02-04 | $1.81 | $1.51 | $1.65 | $1.43 |
| 2018-02-05 | $1.52 | $1.36 | $1.42 | $1.20 |
| 2018-02-06 | $1.36 | $1.59 | $1.68 | $1.45 |
| 2018-02-07 | $1.59 | $1.44 | $1.61 | $1.09 |
| 2018-02-08 | $1.44 | $1.39 | $1.56 | $1.14 |
| 2018-02-09 | $1.39 | $1.41 | $1.50 | $1.11 |
| 2018-02-10 | $1.41 | $1.33 | $1.44 | $1.11 |
| 2018-02-11 | $1.33 | $1.21 | $1.27 | $0.9159000 |
| 2018-02-12 | $1.21 | $1.27 | $1.30 | $1.23 |
| 2018-02-13 | $1.27 | $1.31 | $1.35 | $1.22 |
| 2018-02-14 | $1.31 | $1.50 | $1.70 | $1.40 |
| 2018-02-15 | $1.50 | $1.59 | $1.64 | $1.48 |
| 2018-02-16 | $1.59 | $1.63 | $1.66 | $1.53 |
| 2018-02-17 | $1.63 | $2.01 | $2.08 | $1.67 |
| 2018-02-18 | $2.01 | $1.88 | $1.96 | $1.79 |
| 2018-02-19 | $1.88 | $2.14 | $2.20 | $1.86 |
| 2018-02-20 | $2.14 | $1.82 | $2.12 | $1.67 |
| 2018-02-21 | $1.82 | $1.75 | $1.86 | $1.69 |
| 2018-02-22 | $1.75 | $1.62 | $1.71 | $1.48 |
| 2018-02-23 | $1.62 | $1.73 | $1.80 | $1.66 |
| 2018-02-24 | $1.73 | $1.64 | $1.75 | $1.63 |
| 2018-02-25 | $1.64 | $1.62 | $1.66 | $1.55 |
| 2018-02-26 | $1.62 | $1.72 | $2.08 | $1.61 |
| 2018-02-27 | $1.72 | $1.78 | $2.08 | $1.69 |
| 2018-02-28 | $1.78 | $1.74 | $1.90 | $1.71 |
| 2018-03-01 | $1.74 | $1.73 | $1.87 | $1.72 |
| 2018-03-02 | $1.73 | $1.72 | $1.84 | $1.70 |
| 2018-03-03 | $1.72 | $1.81 | $2.07 | $1.70 |
| 2018-03-04 | $1.81 | $1.81 | $1.88 | $1.78 |
| 2018-03-05 | $1.81 | $1.86 | $2.04 | $1.78 |
| 2018-03-06 | $1.86 | $1.69 | $1.78 | $1.68 |
| 2018-03-07 | $1.69 | $1.41 | $1.64 | $1.39 |
| 2018-03-08 | $1.41 | $1.29 | $1.45 | $1.15 |
| 2018-03-09 | $1.29 | $1.17 | $1.38 | $1.09 |
| 2018-03-10 | $1.16 | $1.10 | $1.17 | $1.08 |
| 2018-03-11 | $1.10 | $1.15 | $1.20 | $1.13 |
| 2018-03-12 | $1.15 | $1.02 | $1.13 | $0.9870000 |
| 2018-03-13 | $1.02 | $1.03 | $1.05 | $0.9659000 |
| 2018-03-14 | $1.03 | $1.01 | $1.09 | $0.8958000 |
| 2018-03-15 | $1.01 | $0.9635000 | $1.02 | $0.9384000 |
| 2018-03-16 | $0.9636000 | $0.9873000 | $1.00 | $0.9476000 |
| 2018-03-17 | $0.9873000 | $0.8681000 | $0.9176000 | $0.7626000 |
| 2018-03-18 | $0.8681000 | $0.8426000 | $0.8824000 | $0.8071000 |
| 2018-03-19 | $0.8426000 | $0.9278000 | $0.9278000 | $0.8294000 |
| 2018-03-20 | $0.9278000 | $0.8603000 | $0.9863000 | $0.8263000 |
| 2018-03-21 | $0.8603000 | $0.8858000 | $0.9155000 | $0.7839000 |
| 2018-03-22 | $0.8858000 | $0.8784000 | $0.9005000 | $0.8147000 |
| 2018-03-23 | $0.8784000 | $0.8990000 | $0.9332000 | $0.8821000 |
| 2018-03-24 | $0.8990000 | $0.8260000 | $0.9025000 | $0.7922000 |
| 2018-03-25 | $0.8260000 | $0.8640000 | $0.9200000 | $0.8216000 |
| 2018-03-26 | $0.8639000 | $0.8466000 | $0.9715000 | $0.8013000 |
| 2018-03-27 | $0.8464000 | $0.7957000 | $0.8594000 | $0.7688000 |
| 2018-03-28 | $0.7957000 | $0.7911000 | $0.7942000 | $0.7799000 |
| 2018-03-29 | $0.7911000 | $0.8446000 | $0.8511000 | $0.6795000 |
| 2018-03-30 | $0.8447000 | $0.7656000 | $0.8782000 | $0.7652000 |
| 2018-03-31 | $0.7656000 | $0.7298000 | $0.7803000 | $0.7227000 |
| 2018-04-01 | $0.7302000 | $0.6516000 | $0.7251000 | $0.6422000 |
| 2018-04-02 | $0.6516000 | $0.6640000 | $0.6986000 | $0.6520000 |
| 2018-04-03 | $0.6640000 | $0.7137000 | $0.7657000 | $0.7050000 |
| 2018-04-04 | $0.7137000 | $0.6558000 | $0.6857000 | $0.6490000 |
| 2018-04-05 | $0.6558000 | $0.6426000 | $0.6792000 | $0.6422000 |
| 2018-04-06 | $0.6427000 | $0.6285000 | $0.6474000 | $0.5389000 |
| 2018-04-07 | $0.6285000 | $0.6656000 | $0.6806000 | $0.6356000 |
| 2018-04-08 | $0.6656000 | $0.7025000 | $0.8014000 | $0.6732000 |
| 2018-04-09 | $0.7025000 | $0.6360000 | $0.7518000 | $0.6265000 |
| 2018-04-10 | $0.6360000 | $0.6501000 | $0.7827000 | $0.6372000 |
| 2018-04-11 | $0.6476000 | $0.6667000 | $0.7227000 | $0.6461000 |
| 2018-04-12 | $0.6667000 | $0.7711000 | $0.8293000 | $0.7508000 |
| 2018-04-13 | $0.7711000 | $0.8662000 | $0.9399000 | $0.7692000 |
| 2018-04-14 | $0.8662000 | $0.7657000 | $0.8919000 | $0.7587000 |
| 2018-04-15 | $0.7657000 | $0.8140000 | $0.9300000 | $0.8034000 |
| 2018-04-16 | $0.8141000 | $0.8166000 | $0.8617000 | $0.7696000 |
| 2018-04-17 | $0.8166000 | $0.8411000 | $0.8506000 | $0.7953000 |
| 2018-04-18 | $0.8411000 | $0.8775000 | $0.8891000 | $0.8423000 |
| 2018-04-19 | $0.8854000 | $0.9938000 | $1.25 | $0.9042000 |
| 2018-04-20 | $0.9938000 | $1.11 | $1.35 | $1.06 |
| 2018-04-21 | $1.11 | $0.9961000 | $1.19 | $0.9459000 |
| 2018-04-22 | $0.9961000 | $1.08 | $1.35 | $0.9991000 |
| 2018-04-23 | $1.08 | $1.13 | $1.47 | $1.09 |
| 2018-04-24 | $1.13 | $1.24 | $1.44 | $1.14 |
| 2018-04-25 | $1.24 | $1.06 | $1.17 | $1.03 |
| 2018-04-26 | $1.06 | $1.18 | $1.25 | $1.13 |
| 2018-04-27 | $1.18 | $1.16 | $1.21 | $1.11 |
| 2018-04-28 | $1.16 | $1.16 | $1.25 | $1.13 |
| 2018-04-29 | $1.16 | $1.32 | $1.35 | $1.14 |
| 2018-04-30 | $1.32 | $1.19 | $1.34 | $1.14 |
| 2018-05-01 | $1.19 | $1.66 | $1.88 | $1.15 |
| 2018-05-02 | $1.66 | $1.58 | $1.84 | $1.54 |
| 2018-05-03 | $1.58 | $1.46 | $1.85 | $1.44 |
| 2018-05-04 | $1.47 | $1.53 | $1.81 | $1.47 |
| 2018-05-05 | $1.53 | $2.23 | $2.52 | $1.58 |
| 2018-05-06 | $2.23 | $2.63 | $2.96 | $2.12 |
| 2018-05-07 | $2.63 | $2.59 | $2.74 | $2.22 |
| 2018-05-08 | $2.59 | $2.35 | $2.58 | $2.17 |
| 2018-05-09 | $2.35 | $2.59 | $2.77 | $2.30 |
| 2018-05-10 | $2.59 | $2.50 | $2.57 | $2.39 |
| 2018-05-11 | $2.50 | $2.38 | $2.54 | $2.01 |
| 2018-05-12 | $2.38 | $2.17 | $2.54 | $2.02 |
| 2018-05-13 | $2.17 | $2.26 | $2.63 | $2.17 |
| 2018-05-14 | $2.26 | $2.17 | $2.35 | $1.96 |
| 2018-05-15 | $2.17 | $2.04 | $2.19 | $1.89 |
| 2018-05-16 | $2.05 | $2.08 | $2.15 | $1.89 |
| 2018-05-17 | $2.08 | $2.13 | $2.15 | $1.81 |
| 2018-05-18 | $2.13 | $2.14 | $2.24 | $1.90 |
| 2018-05-19 | $2.14 | $2.68 | $2.72 | $2.14 |
| 2018-05-20 | $2.68 | $2.57 | $2.80 | $2.45 |
| 2018-05-21 | $2.57 | $2.49 | $2.65 | $2.20 |
| 2018-05-22 | $2.50 | $2.32 | $2.41 | $2.05 |
| 2018-05-23 | $2.32 | $2.14 | $2.15 | $1.80 |
| 2018-05-24 | $2.14 | $2.19 | $2.35 | $2.08 |
| 2018-05-25 | $2.18 | $2.35 | $2.50 | $2.07 |
| 2018-05-26 | $2.35 | $2.46 | $2.55 | $2.30 |
| 2018-05-27 | $2.46 | $2.42 | $2.45 | $2.29 |
| 2018-05-28 | $2.42 | $2.24 | $2.44 | $2.16 |
| 2018-05-29 | $2.22 | $2.25 | $2.72 | $1.91 |
| 2018-05-30 | $2.22 | $2.28 | $2.39 | $2.15 |
| 2018-05-31 | $2.28 | $2.60 | $2.69 | $2.34 |
| 2018-06-01 | $2.60 | $2.48 | $2.64 | $2.44 |
| 2018-06-02 | $2.48 | $2.37 | $2.67 | $2.33 |
| 2018-06-03 | $2.37 | $2.35 | $2.54 | $2.25 |
| 2018-06-04 | $2.35 | $2.16 | $2.30 | $2.13 |
| 2018-06-05 | $2.16 | $2.17 | $2.35 | $2.04 |
| 2018-06-06 | $2.17 | $2.05 | $2.35 | $1.82 |
| 2018-06-07 | $2.06 | $2.05 | $2.10 | $1.92 |
| 2018-06-08 | $2.05 | $1.97 | $2.07 | $1.85 |
| 2018-06-09 | $1.97 | $1.73 | $1.96 | $1.61 |
| 2018-06-10 | $1.73 | $1.40 | $1.70 | $1.24 |
| 2018-06-11 | $1.43 | $1.43 | $1.66 | $1.19 |
| 2018-06-12 | $1.43 | $1.34 | $1.46 | $1.19 |
| 2018-06-13 | $1.33 | $1.28 | $1.44 | $1.11 |
| 2018-06-14 | $1.30 | $1.34 | $1.43 | $1.25 |
| 2018-06-15 | $1.34 | $1.14 | $1.30 | $1.10 |
| 2018-06-16 | $1.14 | $1.01 | $1.19 | $0.9422000 |
| 2018-06-17 | $1.01 | $0.9369000 | $1.04 | $0.8604000 |
| 2018-06-18 | $0.9370000 | $0.8675000 | $1.01 | $0.8349000 |
| 2018-06-19 | $0.8675000 | $0.8195000 | $0.9784000 | $0.8104000 |
| 2018-06-20 | $0.8195000 | $0.7635000 | $0.8595000 | $0.7613000 |
| 2018-06-21 | $0.7635000 | $0.7492000 | $0.8050000 | $0.7156000 |
| 2018-06-22 | $0.7492000 | $0.5828000 | $0.6674000 | $0.5398000 |
| 2018-06-23 | $0.5897000 | $0.6601000 | $0.6933000 | $0.5752000 |
| 2018-06-24 | $0.6601000 | $0.6310000 | $0.6506000 | $0.5326000 |
| 2018-06-25 | $0.6310000 | $0.7011000 | $0.7034000 | $0.6001000 |
| 2018-06-26 | $0.7011000 | $0.6023000 | $0.6590000 | $0.5851000 |
| 2018-06-27 | $0.6027000 | $0.6109000 | $0.6286000 | $0.5301000 |
| 2018-06-28 | $0.6109000 | $0.5697000 | $0.5869000 | $0.5612000 |
| 2018-06-29 | $0.5696000 | $0.5832000 | $0.6211000 | $0.5623000 |
| 2018-06-30 | $0.5832000 | $0.6085000 | $0.6352000 | $0.5917000 |
| 2018-07-01 | $0.6067000 | $0.6061000 | $0.6178000 | $0.5930000 |
| 2018-07-02 | $0.6061000 | $0.6157000 | $0.6586000 | $0.5991000 |
| 2018-07-03 | $0.6157000 | $0.6569000 | $0.6726000 | $0.5724000 |
| 2018-07-04 | $0.6567000 | $0.6186000 | $0.6765000 | $0.5966000 |
| 2018-07-05 | $0.6186000 | $0.7546000 | $0.7911000 | $0.6190000 |
| 2018-07-06 | $0.7626000 | $0.8713000 | $0.9328000 | $0.7359000 |
| 2018-07-07 | $0.8713000 | $0.7958000 | $0.9065000 | $0.7234000 |
| 2018-07-08 | $0.7958000 | $0.7410000 | $0.8435000 | $0.6996000 |
| 2018-07-09 | $0.7410000 | $0.6884000 | $0.7266000 | $0.6601000 |
| 2018-07-10 | $0.6940000 | $0.6097000 | $0.6646000 | $0.5214000 |
| 2018-07-11 | $0.6097000 | $0.5935000 | $0.6492000 | $0.5365000 |
| 2018-07-12 | $0.5935000 | $0.5313000 | $0.5942000 | $0.4912000 |
| 2018-07-13 | $0.5313000 | $0.5224000 | $0.5583000 | $0.4779000 |
| 2018-07-14 | $0.5224000 | $0.5044000 | $0.5253000 | $0.4793000 |
| 2018-07-15 | $0.5044000 | $0.5135000 | $0.5328000 | $0.5036000 |
| 2018-07-16 | $0.5135000 | $0.5582000 | $0.5932000 | $0.5338000 |
| 2018-07-17 | $0.5583000 | $0.5994000 | $0.7301000 | $0.5734000 |
| 2018-07-18 | $0.5994000 | $0.6261000 | $0.6816000 | $0.5662000 |
| 2018-07-19 | $0.6261000 | $0.5750000 | $0.6214000 | $0.5268000 |
| 2018-07-20 | $0.5750000 | $0.5552000 | $0.6275000 | $0.5453000 |
| 2018-07-21 | $0.5552000 | $0.5772000 | $0.6053000 | $0.5542000 |
| 2018-07-22 | $0.5772000 | $0.5885000 | $0.5899000 | $0.5647000 |
| 2018-07-23 | $0.5885000 | $0.6030000 | $0.6200000 | $0.5562000 |
| 2018-07-24 | $0.6030000 | $0.6013000 | $0.6454000 | $0.5322000 |
| 2018-07-25 | $0.6011000 | $0.5547000 | $0.6094000 | $0.4713000 |
| 2018-07-26 | $0.5548000 | $0.5406000 | $0.5720000 | $0.5221000 |
| 2018-07-27 | $0.5406000 | $0.5322000 | $0.5542000 | $0.5143000 |
| 2018-07-28 | $0.5322000 | $0.5224000 | $0.5627000 | $0.5154000 |
| 2018-07-29 | $0.5224000 | $0.5263000 | $0.5389000 | $0.5165000 |
| 2018-07-30 | $0.5263000 | $0.5145000 | $0.5369000 | $0.5045000 |
| 2018-07-31 | $0.5145000 | $0.4260000 | $0.4968000 | $0.4170000 |
| 2018-08-01 | $0.4260000 | $0.3996000 | $0.4497000 | $0.3879000 |
| 2018-08-02 | $0.3996000 | $0.4153000 | $0.4289000 | $0.3896000 |
| 2018-08-03 | $0.4153000 | $0.4086000 | $0.4331000 | $0.3663000 |
| 2018-08-04 | $0.4157000 | $0.3820000 | $0.4063000 | $0.3691000 |
| 2018-08-05 | $0.3820000 | $0.3468000 | $0.3919000 | $0.3340000 |
| 2018-08-06 | $0.3468000 | $0.3569000 | $0.3924000 | $0.3392000 |
| 2018-08-07 | $0.3569000 | $0.3373000 | $0.3912000 | $0.3194000 |
| 2018-08-08 | $0.3386000 | $0.2990000 | $0.3286000 | $0.2659000 |
| 2018-08-09 | $0.2990000 | $0.2918000 | $0.3153000 | $0.2726000 |
| 2018-08-10 | $0.2918000 | $0.2441000 | $0.2805000 | $0.2321000 |
| 2018-08-11 | $0.2441000 | $0.2035000 | $0.2543000 | $0.1929000 |
| 2018-08-12 | $0.2043000 | $0.2102000 | $0.2189000 | $0.1974000 |
| 2018-08-13 | $0.2094000 | $0.1843000 | $0.2013000 | $0.1674000 |
| 2018-08-14 | $0.1843000 | $0.1327000 | $0.1955000 | $0.1270000 |
| 2018-08-15 | $0.1401000 | $0.1579000 | $0.1653000 | $0.1327000 |
| 2018-08-16 | $0.1579000 | $0.1708000 | $0.1777000 | $0.1509000 |
| 2018-08-17 | $0.1708000 | $0.2198000 | $0.2356000 | $0.1872000 |
| 2018-08-18 | $0.2188000 | $0.2158000 | $0.2899000 | $0.1978000 |
| 2018-08-19 | $0.2101000 | $0.2307000 | $0.2437000 | $0.2075000 |
| 2018-08-20 | $0.2312000 | $0.1873000 | $0.2166000 | $0.1674000 |
| 2018-08-21 | $0.1917000 | $0.1963000 | $0.2248000 | $0.1800000 |
| 2018-08-22 | $0.1963000 | $0.1942000 | $0.2108000 | $0.1817000 |
| 2018-08-23 | $0.1975000 | $0.1983000 | $0.2079000 | $0.1800000 |
| 2018-08-24 | $0.1983000 | $0.1864000 | $0.2076000 | $0.1634000 |
| 2018-08-25 | $0.1867000 | $0.1882000 | $0.1991000 | $0.1796000 |
| 2018-08-26 | $0.1882000 | $0.1777000 | $0.1935000 | $0.1745000 |
| 2018-08-27 | $0.1835000 | $0.1957000 | $0.2006000 | $0.1846000 |
| 2018-08-28 | $0.1963000 | $0.1941000 | $0.2049000 | $0.1899000 |
| 2018-08-29 | $0.1941000 | $0.1876000 | $0.1987000 | $0.1806000 |
| 2018-08-30 | $0.1876000 | $0.1846000 | $0.1905000 | $0.1787000 |
| 2018-08-31 | $0.1846000 | $0.1898000 | $0.1930000 | $0.1809000 |
| 2018-09-01 | $0.1864000 | $0.1997000 | $0.2074000 | $0.1890000 |
| 2018-09-02 | $0.1980000 | $0.2165000 | $0.2167000 | $0.1954000 |
| 2018-09-03 | $0.2165000 | $0.2062000 | $0.2123000 | $0.1981000 |
| 2018-09-04 | $0.2079000 | $0.2456000 | $0.2589000 | $0.2020000 |
| 2018-09-05 | $0.2409000 | $0.1944000 | $0.2019000 | $0.1775000 |
| 2018-09-06 | $0.1944000 | $0.1989000 | $0.2081000 | $0.1788000 |
| 2018-09-07 | $0.2002000 | $0.1970000 | $0.2151000 | $0.1768000 |
| 2018-09-08 | $0.2014000 | $0.1794000 | $0.2048000 | $0.1662000 |
| 2018-09-09 | $0.1790000 | $0.1834000 | $0.2052000 | $0.1770000 |
| 2018-09-10 | $0.1807000 | $0.1911000 | $0.1971000 | $0.1790000 |
| 2018-09-11 | $0.1908000 | $0.1819000 | $0.1916000 | $0.1743000 |
| 2018-09-12 | $0.1828000 | $0.1742000 | $0.1916000 | $0.1704000 |
| 2018-09-13 | $0.1742000 | $0.1875000 | $0.2091000 | $0.1825000 |
| 2018-09-14 | $0.1865000 | $0.1891000 | $0.1963000 | $0.1754000 |
| 2018-09-15 | $0.1891000 | $0.1955000 | $0.2082000 | $0.1894000 |
| 2018-09-16 | $0.1954000 | $0.1862000 | $0.2016000 | $0.1806000 |
| 2018-09-17 | $0.1862000 | $0.1765000 | $0.1841000 | $0.1608000 |
| 2018-09-18 | $0.1766000 | $0.1823000 | $0.1919000 | $0.1745000 |
| 2018-09-19 | $0.1823000 | $0.1853000 | $0.1970000 | $0.1758000 |
| 2018-09-20 | $0.1858000 | $0.1909000 | $0.2049000 | $0.1776000 |
| 2018-09-21 | $0.1913000 | $0.1961000 | $0.2154000 | $0.1816000 |
| 2018-09-22 | $0.1961000 | $0.1850000 | $0.1973000 | $0.1770000 |
| 2018-09-23 | $0.1850000 | $0.1817000 | $0.1961000 | $0.1799000 |
| 2018-09-24 | $0.1817000 | $0.1754000 | $0.1824000 | $0.1657000 |
| 2018-09-25 | $0.1752000 | $0.1701000 | $0.1875000 | $0.1685000 |
| 2018-09-26 | $0.1701000 | $0.1766000 | $0.1789000 | $0.1662000 |
| 2018-09-27 | $0.1766000 | $0.1846000 | $0.1912000 | $0.1817000 |
| 2018-09-28 | $0.1846000 | $0.2024000 | $0.2344000 | $0.1761000 |
| 2018-09-29 | $0.2024000 | $0.2046000 | $0.2276000 | $0.1933000 |
| 2018-09-30 | $0.2047000 | $0.2129000 | $0.2195000 | $0.1925000 |
| 2018-10-01 | $0.2129000 | $0.2018000 | $0.2165000 | $0.1983000 |
| 2018-10-02 | $0.2018000 | $0.2365000 | $0.2383000 | $0.1950000 |
| 2018-10-03 | $0.2362000 | $0.2211000 | $0.2752000 | $0.1951000 |
| 2018-10-04 | $0.2190000 | $0.2136000 | $0.2244000 | $0.2098000 |
| 2018-10-05 | $0.2136000 | $0.2152000 | $0.2219000 | $0.2065000 |
| 2018-10-06 | $0.2152000 | $0.2088000 | $0.2134000 | $0.1981000 |
| 2018-10-07 | $0.2068000 | $0.2007000 | $0.2097000 | $0.1961000 |
| 2018-10-08 | $0.1988000 | $0.2102000 | $0.2167000 | $0.1941000 |
| 2018-10-09 | $0.2077000 | $0.2089000 | $0.2158000 | $0.2045000 |
| 2018-10-10 | $0.2089000 | $0.2262000 | $0.2356000 | $0.1980000 |
| 2018-10-11 | $0.2262000 | $0.2012000 | $0.2020000 | $0.1817000 |
| 2018-10-12 | $0.2012000 | $0.1939000 | $0.2077000 | $0.1910000 |
| 2018-10-13 | $0.1939000 | $0.1982000 | $0.2026000 | $0.1951000 |
| 2018-10-14 | $0.1982000 | $0.2131000 | $0.2256000 | $0.1933000 |
| 2018-10-15 | $0.2131000 | $0.2220000 | $0.2325000 | $0.1970000 |
| 2018-10-16 | $0.2220000 | $0.2306000 | $0.2399000 | $0.2163000 |
| 2018-10-17 | $0.2302000 | $0.2483000 | $0.2605000 | $0.2236000 |
| 2018-10-18 | $0.2483000 | $0.2219000 | $0.2434000 | $0.2219000 |
| 2018-10-19 | $0.2229000 | $0.2248000 | $0.2288000 | $0.2124000 |
| 2018-10-20 | $0.2217000 | $0.2266000 | $0.2358000 | $0.2213000 |
| 2018-10-21 | $0.2246000 | $0.2257000 | $0.2347000 | $0.2144000 |
| 2018-10-22 | $0.2257000 | $0.2276000 | $0.2453000 | $0.2142000 |
| 2018-10-23 | $0.2447000 | $0.2548000 | $0.2656000 | $0.2286000 |
| 2018-10-24 | $0.2489000 | $0.2445000 | $0.2630000 | $0.2354000 |
| 2018-10-25 | $0.2445000 | $0.2407000 | $0.2467000 | $0.2336000 |
| 2018-10-26 | $0.2407000 | $0.2320000 | $0.2440000 | $0.2286000 |
| 2018-10-27 | $0.2320000 | $0.2363000 | $0.2415000 | $0.2289000 |
| 2018-10-28 | $0.2365000 | $0.2414000 | $0.2528000 | $0.2365000 |
| 2018-10-29 | $0.2414000 | $0.2264000 | $0.2446000 | $0.2235000 |
| 2018-10-30 | $0.2264000 | $0.2189000 | $0.2337000 | $0.2168000 |
| 2018-10-31 | $0.2190000 | $0.2196000 | $0.2287000 | $0.1988000 |
| 2018-11-01 | $0.2210000 | $0.2138000 | $0.2269000 | $0.2025000 |
| 2018-11-02 | $0.2138000 | $0.2137000 | $0.2163000 | $0.2054000 |
| 2018-11-03 | $0.2137000 | $0.2294000 | $0.2294000 | $0.2078000 |
| 2018-11-04 | $0.2294000 | $0.2212000 | $0.2555000 | $0.2157000 |
| 2018-11-05 | $0.2212000 | $0.2143000 | $0.2271000 | $0.2110000 |
| 2018-11-06 | $0.2143000 | $0.2091000 | $0.2303000 | $0.2074000 |
| 2018-11-07 | $0.2091000 | $0.2128000 | $0.2147000 | $0.1987000 |
| 2018-11-08 | $0.2129000 | $0.2080000 | $0.2080000 | $0.2019000 |
| 2018-11-09 | $0.2080000 | $0.1994000 | $0.2061000 | $0.1941000 |
| 2018-11-10 | $0.1994000 | $0.1934000 | $0.2062000 | $0.1899000 |
| 2018-11-11 | $0.1934000 | $0.1943000 | $0.1971000 | $0.1829000 |
| 2018-11-12 | $0.1943000 | $0.1742000 | $0.1934000 | $0.1599000 |
| 2018-11-13 | $0.1742000 | $0.1732000 | $0.1751000 | $0.1636000 |
| 2018-11-14 | $0.1732000 | $0.1449000 | $0.1607000 | $0.1393000 |
| 2018-11-15 | $0.1449000 | $0.1346000 | $0.1778000 | $0.1119000 |
| 2018-11-16 | $0.1346000 | $0.1391000 | $0.1426000 | $0.1162000 |
| 2018-11-17 | $0.1391000 | $0.1278000 | $0.1514000 | $0.1199000 |
| 2018-11-18 | $0.1278000 | $0.1316000 | $0.1428000 | $0.1229000 |
| 2018-11-19 | $0.1316000 | $0.0975 | $0.1130000 | $0.0875 |
| 2018-11-20 | $0.0975 | $0.0852 | $0.0934 | $0.0741 |
| 2018-11-21 | $0.0852 | $0.0916 | $0.1010000 | $0.0778 |
| 2018-11-22 | $0.0916 | $0.0814 | $0.0854 | $0.0752 |
| 2018-11-23 | $0.0814 | $0.0799 | $0.0856 | $0.0736 |
| 2018-11-24 | $0.0799 | $0.0750 | $0.0773 | $0.0700 |
| 2018-11-25 | $0.0750 | $0.0652 | $0.0776 | $0.0597 |
| 2018-11-26 | $0.0651 | $0.0629 | $0.0642 | $0.0488900 |
| 2018-11-27 | $0.0629 | $0.0634 | $0.0660 | $0.0570 |
| 2018-11-28 | $0.0634 | $0.0701 | $0.0737 | $0.0674 |
| 2018-11-29 | $0.0701 | $0.0701 | $0.0724 | $0.0661 |
| 2018-11-30 | $0.0700 | $0.0670 | $0.0695 | $0.0655 |
| 2018-12-01 | $0.0670 | $0.0697 | $0.0738 | $0.0677 |
| 2018-12-02 | $0.0697 | $0.0613 | $0.0708 | $0.0584 |
| 2018-12-03 | $0.0613 | $0.0555 | $0.0645 | $0.0548 |
| 2018-12-04 | $0.0555 | $0.0560 | $0.0626 | $0.0524 |
| 2018-12-05 | $0.0560 | $0.0501 | $0.0594 | $0.0464600 |
| 2018-12-06 | $0.0501 | $0.0481100 | $0.0495900 | $0.0430500 |
| 2018-12-07 | $0.0481100 | $0.0383900 | $0.0535 | $0.0354500 |
| 2018-12-08 | $0.0383900 | $0.0373700 | $0.0399700 | $0.0342800 |
| 2018-12-09 | $0.0373700 | $0.0387400 | $0.0423900 | $0.0367100 |
| 2018-12-10 | $0.0387400 | $0.0415500 | $0.0450100 | $0.0324600 |
| 2018-12-11 | $0.0415500 | $0.0356500 | $0.0418600 | $0.0349800 |
| 2018-12-12 | $0.0356500 | $0.0349300 | $0.0400200 | $0.0328200 |
| 2018-12-13 | $0.0349300 | $0.0371600 | $0.0382700 | $0.0331400 |
| 2018-12-14 | $0.0371600 | $0.0359100 | $0.0370900 | $0.0340000 |
| 2018-12-15 | $0.0359100 | $0.0365300 | $0.0372000 | $0.0343100 |
| 2018-12-16 | $0.0365300 | $0.0360300 | $0.0371400 | $0.0353600 |
| 2018-12-17 | $0.0360300 | $0.0385300 | $0.0411000 | $0.0371800 |
| 2018-12-18 | $0.0385300 | $0.0436500 | $0.0445600 | $0.0401700 |
| 2018-12-19 | $0.0436500 | $0.0434400 | $0.0437700 | $0.0374500 |
| 2018-12-20 | $0.0434400 | $0.0443200 | $0.0503 | $0.0406500 |
| 2018-12-21 | $0.0443200 | $0.0426700 | $0.0453600 | $0.0374900 |
| 2018-12-22 | $0.0426700 | $0.0422800 | $0.0488400 | $0.0407200 |
| 2018-12-23 | $0.0422800 | $0.0444500 | $0.0503 | $0.0411500 |
| 2018-12-24 | $0.0444500 | $0.0466400 | $0.0490100 | $0.0390400 |
| 2018-12-25 | $0.0466400 | $0.0389700 | $0.0478200 | $0.0379700 |
| 2018-12-26 | $0.0389700 | $0.0410000 | $0.0430500 | $0.0393200 |
| 2018-12-27 | $0.0410000 | $0.0380700 | $0.0428400 | $0.0339400 |
| 2018-12-28 | $0.0380700 | $0.0409000 | $0.0489300 | $0.0408800 |
| 2018-12-29 | $0.0409000 | $0.0424500 | $0.0439600 | $0.0398000 |
| 2018-12-30 | $0.0424500 | $0.0450800 | $0.0473300 | $0.0424600 |
| 2018-12-31 | $0.0450800 | $0.0423600 | $0.0428200 | $0.0399800 |
| 2019-01-01 | $0.0423600 | $0.0404600 | $0.0452700 | $0.0378000 |
| 2019-01-02 | $0.0404600 | $0.0413300 | $0.0476100 | $0.0369000 |
| 2019-01-03 | $0.0413300 | $0.0383200 | $0.0404500 | $0.0341600 |
| 2019-01-04 | $0.0383200 | $0.0354500 | $0.0407700 | $0.0339100 |
| 2019-01-05 | $0.0354500 | $0.0349800 | $0.0384500 | $0.0327000 |
| 2019-01-06 | $0.0349800 | $0.0373400 | $0.0382700 | $0.0350800 |
| 2019-01-07 | $0.0373400 | $0.0399500 | $0.0410200 | $0.0339600 |
| 2019-01-08 | $0.0399500 | $0.0354200 | $0.0404900 | $0.0322000 |
| 2019-01-09 | $0.0354200 | $0.0360500 | $0.0390200 | $0.0348000 |
| 2019-01-10 | $0.0360500 | $0.0338700 | $0.0361000 | $0.0304300 |
| 2019-01-11 | $0.0338700 | $0.0332900 | $0.0358200 | $0.0303000 |
| 2019-01-12 | $0.0332900 | $0.0341100 | $0.0441800 | $0.0313100 |
| 2019-01-13 | $0.0341100 | $0.0311300 | $0.0409200 | $0.0302500 |
| 2019-01-14 | $0.0311300 | $0.0339800 | $0.0373100 | $0.0311400 |
| 2019-01-15 | $0.0339800 | $0.0331700 | $0.0349800 | $0.0258200 |
| 2019-01-16 | $0.0331700 | $0.0330800 | $0.0396800 | $0.0324500 |
| 2019-01-17 | $0.0330800 | $0.0356800 | $0.0391300 | $0.0326000 |
| 2019-01-18 | $0.0356800 | $0.0345400 | $0.0359900 | $0.0320600 |
| 2019-01-19 | $0.0345400 | $0.0378300 | $0.0416700 | $0.0352300 |
| 2019-01-20 | $0.0378300 | $0.0595 | $0.0663 | $0.0351000 |
| 2019-01-21 | $0.0595 | $0.0953 | $0.1092000 | $0.0493000 |
| 2019-01-22 | $0.0953 | $0.1164000 | $0.1462000 | $0.0885 |
| 2019-01-23 | $0.1164000 | $0.0935 | $0.1190000 | $0.0798 |
| 2019-01-24 | $0.0935 | $0.0907 | $0.1015000 | $0.0850 |
| 2019-01-25 | $0.0907 | $0.0775 | $0.0900 | $0.0767 |
| 2019-01-26 | $0.0775 | $0.0705 | $0.0832 | $0.0668 |
| 2019-01-27 | $0.0705 | $0.0581 | $0.0696 | $0.0557 |
| 2019-01-28 | $0.0581 | $0.0561 | $0.0647 | $0.0495500 |
| 2019-01-29 | $0.0561 | $0.0720 | $0.0786 | $0.0539 |
| 2019-01-30 | $0.0720 | $0.0641 | $0.0759 | $0.0578 |
| 2019-01-31 | $0.0641 | $0.0617 | $0.0637 | $0.0598 |
| 2019-02-01 | $0.0617 | $0.0614 | $0.0637 | $0.0568 |
| 2019-02-02 | $0.0614 | $0.0590 | $0.0637 | $0.0589 |
| 2019-02-03 | $0.0590 | $0.0572 | $0.0605 | $0.0568 |
| 2019-02-04 | $0.0572 | $0.0588 | $0.0613 | $0.0550 |
| 2019-02-05 | $0.0588 | $0.0621 | $0.0649 | $0.0578 |
| 2019-02-06 | $0.0621 | $0.0627 | $0.0728 | $0.0599 |
| 2019-02-07 | $0.0627 | $0.0615 | $0.0651 | $0.0595 |
| 2019-02-08 | $0.0615 | $0.0644 | $0.0741 | $0.0618 |
| 2019-02-09 | $0.0644 | $0.0605 | $0.0650 | $0.0582 |
| 2019-02-10 | $0.0605 | $0.0629 | $0.0697 | $0.0587 |
| 2019-02-11 | $0.0629 | $0.0584 | $0.0609 | $0.0565 |
| 2019-02-12 | $0.0584 | $0.0563 | $0.0613 | $0.0556 |
| 2019-02-13 | $0.0563 | $0.0569 | $0.0612 | $0.0548 |
| 2019-02-14 | $0.0569 | $0.0552 | $0.0577 | $0.0530 |
| 2019-02-15 | $0.0552 | $0.0596 | $0.0611 | $0.0524 |
| 2019-02-16 | $0.0596 | $0.0571 | $0.0617 | $0.0549 |
| 2019-02-17 | $0.0571 | $0.0581 | $0.0641 | $0.0571 |
| 2019-02-18 | $0.0581 | $0.0604 | $0.0656 | $0.0569 |
| 2019-02-19 | $0.0604 | $0.0590 | $0.0624 | $0.0560 |
| 2019-02-20 | $0.0590 | $0.0730 | $0.0869 | $0.0600 |
| 2019-02-21 | $0.0730 | $0.0785 | $0.0878 | $0.0697 |
| 2019-02-22 | $0.0785 | $0.0729 | $0.0840 | $0.0718 |
| 2019-02-23 | $0.0729 | $0.0712 | $0.0807 | $0.0712 |
| 2019-02-24 | $0.0712 | $0.0612 | $0.0685 | $0.0563 |
| 2019-02-25 | $0.0612 | $0.0644 | $0.0668 | $0.0602 |
| 2019-02-26 | $0.0644 | $0.0636 | $0.0658 | $0.0576 |
| 2019-02-27 | $0.0636 | $0.0640 | $0.0653 | $0.0588 |
| 2019-02-28 | $0.0640 | $0.0617 | $0.0650 | $0.0604 |
| 2019-03-01 | $0.0617 | $0.0617 | $0.0617 | $0.0603 |
| 2019-03-02 | $0.0617 | $0.0613 | $0.0638 | $0.0594 |
| 2019-03-03 | $0.0613 | $0.0634 | $0.0697 | $0.0583 |
| 2019-03-04 | $0.0634 | $0.0627 | $0.0658 | $0.0606 |
| 2019-03-05 | $0.0627 | $0.0661 | $0.0696 | $0.0635 |
| 2019-03-06 | $0.0661 | $0.0612 | $0.0670 | $0.0574 |
| 2019-03-07 | $0.0612 | $0.0607 | $0.0628 | $0.0580 |
| 2019-03-08 | $0.0607 | $0.0604 | $0.0618 | $0.0581 |
| 2019-03-09 | $0.0604 | $0.0637 | $0.0669 | $0.0606 |
| 2019-03-10 | $0.0637 | $0.0604 | $0.0649 | $0.0599 |
| 2019-03-11 | $0.0604 | $0.0643 | $0.0643 | $0.0591 |
| 2019-03-12 | $0.0643 | $0.0619 | $0.0651 | $0.0611 |
| 2019-03-13 | $0.0619 | $0.0643 | $0.0644 | $0.0613 |
| 2019-03-14 | $0.0643 | $0.0622 | $0.0645 | $0.0618 |
| 2019-03-15 | $0.0622 | $0.0635 | $0.0647 | $0.0622 |
| 2019-03-16 | $0.0635 | $0.0657 | $0.0673 | $0.0616 |
| 2019-03-17 | $0.0657 | $0.0630 | $0.0657 | $0.0618 |
| 2019-03-18 | $0.0630 | $0.0632 | $0.0639 | $0.0612 |
| 2019-03-19 | $0.0632 | $0.0632 | $0.0642 | $0.0608 |
| 2019-03-20 | $0.0632 | $0.0631 | $0.0655 | $0.0613 |
| 2019-03-21 | $0.0631 | $0.0631 | $0.0647 | $0.0602 |
| 2019-03-22 | $0.0631 | $0.0646 | $0.0646 | $0.0620 |
| 2019-03-23 | $0.0646 | $0.0716 | $0.0777 | $0.0642 |
| 2019-03-24 | $0.0716 | $0.0715 | $0.0841 | $0.0703 |
| 2019-03-25 | $0.0715 | $0.0686 | $0.0780 | $0.0650 |
| 2019-03-26 | $0.0686 | $0.0637 | $0.0693 | $0.0620 |
| 2019-03-27 | $0.0637 | $0.0677 | $0.0705 | $0.0645 |
| 2019-03-28 | $0.0677 | $0.0659 | $0.0704 | $0.0655 |
| 2019-03-29 | $0.0659 | $0.0676 | $0.0721 | $0.0647 |
| 2019-03-30 | $0.0676 | $0.0688 | $0.0741 | $0.0656 |
| 2019-03-31 | $0.0688 | $0.0695 | $0.0713 | $0.0674 |
| 2019-04-01 | $0.0695 | $0.0742 | $0.0758 | $0.0685 |
| 2019-04-02 | $0.0742 | $0.0820 | $0.0979 | $0.0805 |
| 2019-04-03 | $0.0820 | $0.0753 | $0.0853 | $0.0722 |
| 2019-04-04 | $0.0753 | $0.0778 | $0.0808 | $0.0713 |
| 2019-04-05 | $0.0778 | $0.0797 | $0.0824 | $0.0774 |
| 2019-04-06 | $0.0797 | $0.0942 | $0.0998800 | $0.0793 |
| 2019-04-07 | $0.0942 | $0.1043000 | $0.1250000 | $0.0964 |
| 2019-04-08 | $0.1043000 | $0.0974 | $0.1115000 | $0.0869 |
| 2019-04-09 | $0.0974 | $0.0885 | $0.0996100 | $0.0829 |
| 2019-04-10 | $0.0885 | $0.0956 | $0.0998500 | $0.0813 |
| 2019-04-11 | $0.0956 | $0.0765 | $0.0913 | $0.0724 |
| 2019-04-12 | $0.0765 | $0.0760 | $0.0820 | $0.0727 |
| 2019-04-13 | $0.0760 | $0.0798 | $0.0805 | $0.0759 |
| 2019-04-14 | $0.0798 | $0.0845 | $0.0874 | $0.0779 |
| 2019-04-15 | $0.0845 | $0.0776 | $0.0803 | $0.0745 |
| 2019-04-16 | $0.0776 | $0.0801 | $0.0813 | $0.0748 |
| 2019-04-17 | $0.0801 | $0.0775 | $0.0806 | $0.0763 |
| 2019-04-18 | $0.0775 | $0.0782 | $0.0829 | $0.0770 |
| 2019-04-19 | $0.0782 | $0.0764 | $0.0808 | $0.0748 |
| 2019-04-20 | $0.0764 | $0.0759 | $0.0771 | $0.0713 |
| 2019-04-21 | $0.0759 | $0.0685 | $0.0749 | $0.0683 |
| 2019-04-22 | $0.0685 | $0.0722 | $0.0739 | $0.0684 |
| 2019-04-23 | $0.0722 | $0.0768 | $0.0869 | $0.0676 |
| 2019-04-24 | $0.0768 | $0.0687 | $0.0761 | $0.0633 |
| 2019-04-25 | $0.0687 | $0.0644 | $0.0659 | $0.0601 |
| 2019-04-26 | $0.0644 | $0.0645 | $0.0682 | $0.0620 |
| 2019-04-27 | $0.0645 | $0.0648 | $0.0660 | $0.0622 |
| 2019-04-28 | $0.0652 | $0.0642 | $0.0659 | $0.0629 |
| 2019-04-29 | $0.0642 | $0.0650 | $0.0663 | $0.0636 |
| 2019-04-30 | $0.0650 | $0.0661 | $0.0690 | $0.0661 |
| 2019-05-01 | $0.0661 | $0.0663 | $0.0668 | $0.0644 |
| 2019-05-02 | $0.0663 | $0.0650 | $0.0673 | $0.0644 |
| 2019-05-03 | $0.0650 | $0.0681 | $0.0692 | $0.0658 |
| 2019-05-04 | $0.0681 | $0.0636 | $0.0674 | $0.0627 |
| 2019-05-05 | $0.0636 | $0.0631 | $0.0651 | $0.0592 |
| 2019-05-06 | $0.0631 | $0.0611 | $0.0672 | $0.0587 |
| 2019-05-07 | $0.0611 | $0.0609 | $0.0620 | $0.0566 |
| 2019-05-08 | $0.0609 | $0.0617 | $0.0638 | $0.0610 |
| 2019-05-09 | $0.0617 | $0.0612 | $0.0632 | $0.0598 |
| 2019-05-10 | $0.0612 | $0.0559 | $0.0618 | $0.0550 |
| 2019-05-11 | $0.0559 | $0.0593 | $0.0674 | $0.0570 |
| 2019-05-12 | $0.0593 | $0.0598 | $0.0630 | $0.0557 |
| 2019-05-13 | $0.0598 | $0.0609 | $0.0635 | $0.0586 |
| 2019-05-14 | $0.0609 | $0.0636 | $0.0699 | $0.0626 |
| 2019-05-15 | $0.0636 | $0.0696 | $0.0791 | $0.0679 |
| 2019-05-16 | $0.0696 | $0.0685 | $0.0772 | $0.0619 |
| 2019-05-17 | $0.0685 | $0.0639 | $0.0699 | $0.0607 |
| 2019-05-18 | $0.0639 | $0.0625 | $0.0655 | $0.0592 |
| 2019-05-19 | $0.0625 | $0.0678 | $0.0720 | $0.0639 |
| 2019-05-20 | $0.0678 | $0.0645 | $0.0698 | $0.0608 |
| 2019-05-21 | $0.0645 | $0.0665 | $0.0704 | $0.0620 |
| 2019-05-22 | $0.0665 | $0.0679 | $0.0713 | $0.0606 |
| 2019-05-23 | $0.0679 | $0.0710 | $0.0771 | $0.0664 |
| 2019-05-24 | $0.0710 | $0.0711 | $0.0813 | $0.0676 |
| 2019-05-25 | $0.0711 | $0.0777 | $0.0806 | $0.0679 |
| 2019-05-26 | $0.0777 | $0.0794 | $0.0977 | $0.0757 |
| 2019-05-27 | $0.0794 | $0.0775 | $0.0924 | $0.0748 |
| 2019-05-28 | $0.0775 | $0.0804 | $0.0814 | $0.0744 |
| 2019-05-29 | $0.0804 | $0.0744 | $0.0809 | $0.0712 |
| 2019-05-30 | $0.0744 | $0.0725 | $0.0875 | $0.0651 |
| 2019-05-31 | $0.0725 | $0.0719 | $0.0841 | $0.0717 |
| 2019-06-01 | $0.0719 | $0.0747 | $0.0786 | $0.0694 |
| 2019-06-02 | $0.0747 | $0.0751 | $0.0789 | $0.0735 |
| 2019-06-03 | $0.0751 | $0.0724 | $0.0746 | $0.0691 |
| 2019-06-04 | $0.0724 | $0.0682 | $0.0807 | $0.0629 |
| 2019-06-05 | $0.0682 | $0.0704 | $0.0726 | $0.0679 |
| 2019-06-06 | $0.0704 | $0.0691 | $0.0731 | $0.0683 |
| 2019-06-07 | $0.0691 | $0.0729 | $0.0781 | $0.0691 |
| 2019-06-08 | $0.0729 | $0.0731 | $0.0738 | $0.0680 |
| 2019-06-09 | $0.0731 | $0.0717 | $0.0731 | $0.0678 |
| 2019-06-10 | $0.0717 | $0.0753 | $0.0808 | $0.0727 |
| 2019-06-11 | $0.0753 | $0.0753 | $0.0787 | $0.0736 |
| 2019-06-12 | $0.0753 | $0.0750 | $0.0839 | $0.0742 |
| 2019-06-13 | $0.0750 | $0.0737 | $0.0747 | $0.0699 |
| 2019-06-14 | $0.0737 | $0.0731 | $0.0797 | $0.0728 |
| 2019-06-15 | $0.0731 | $0.0743 | $0.0786 | $0.0716 |
| 2019-06-16 | $0.0743 | $0.0730 | $0.0752 | $0.0706 |
| 2019-06-17 | $0.0730 | $0.0723 | $0.0773 | $0.0720 |
| 2019-06-18 | $0.0723 | $0.0717 | $0.0846 | $0.0696 |
| 2019-06-19 | $0.0717 | $0.0732 | $0.0737 | $0.0710 |
| 2019-06-20 | $0.0732 | $0.0708 | $0.0746 | $0.0705 |
| 2019-06-21 | $0.0708 | $0.0740 | $0.0799 | $0.0713 |
| 2019-06-22 | $0.0740 | $0.0724 | $0.0811 | $0.0678 |
| 2019-06-23 | $0.0724 | $0.0719 | $0.0729 | $0.0664 |
| 2019-06-24 | $0.0719 | $0.0744 | $0.0840 | $0.0679 |
| 2019-06-25 | $0.0744 | $0.0760 | $0.0836 | $0.0741 |
| 2019-06-26 | $0.0760 | $0.0731 | $0.0814 | $0.0674 |
| 2019-06-27 | $0.0731 | $0.0676 | $0.0753 | $0.0629 |
| 2019-06-28 | $0.0676 | $0.0684 | $0.0715 | $0.0619 |
| 2019-06-29 | $0.0684 | $0.0651 | $0.0803 | $0.0644 |
| 2019-06-30 | $0.0651 | $0.0659 | $0.0754 | $0.0551 |
| 2019-07-01 | $0.0659 | $0.0647 | $0.0683 | $0.0638 |
| 2019-07-02 | $0.0647 | $0.0647 | $0.0700 | $0.0633 |
| 2019-07-03 | $0.0647 | $0.0656 | $0.0674 | $0.0650 |
| 2019-07-04 | $0.0656 | $0.0640 | $0.0660 | $0.0600 |
| 2019-07-05 | $0.0640 | $0.0645 | $0.0659 | $0.0616 |
| 2019-07-06 | $0.0645 | $0.0628 | $0.0654 | $0.0599 |
| 2019-07-07 | $0.0628 | $0.0616 | $0.0668 | $0.0598 |
| 2019-07-08 | $0.0616 | $0.0608 | $0.0667 | $0.0595 |
| 2019-07-09 | $0.0608 | $0.0637 | $0.0696 | $0.0582 |
| 2019-07-10 | $0.0637 | $0.0615 | $0.0664 | $0.0560 |
| 2019-07-11 | $0.0615 | $0.0553 | $0.0615 | $0.0521 |
| 2019-07-12 | $0.0553 | $0.0545 | $0.0595 | $0.0504 |
| 2019-07-13 | $0.0545 | $0.0541 | $0.0565 | $0.0522 |
| 2019-07-14 | $0.0541 | $0.0486200 | $0.0488500 | $0.0432000 |
| 2019-07-15 | $0.0486200 | $0.0472200 | $0.0602 | $0.0449400 |
| 2019-07-16 | $0.0472200 | $0.0405400 | $0.0463000 | $0.0393400 |
| 2019-07-17 | $0.0405400 | $0.0426800 | $0.0458500 | $0.0393000 |
| 2019-07-18 | $0.0426800 | $0.0431800 | $0.0488400 | $0.0416000 |
| 2019-07-19 | $0.0431800 | $0.0411600 | $0.0475800 | $0.0409400 |
| 2019-07-20 | $0.0411600 | $0.0613 | $0.0667 | $0.0425400 |
| 2019-07-21 | $0.0613 | $0.0555 | $0.0644 | $0.0548 |
| 2019-07-22 | $0.0555 | $0.0508 | $0.0535 | $0.0490000 |
| 2019-07-23 | $0.0508 | $0.0498700 | $0.0539 | $0.0490200 |
| 2019-07-24 | $0.0498700 | $0.0527 | $0.0544 | $0.0472300 |
| 2019-07-25 | $0.0527 | $0.0516 | $0.0557 | $0.0467300 |
| 2019-07-26 | $0.0516 | $0.0511 | $0.0533 | $0.0471300 |
| 2019-07-27 | $0.0511 | $0.0466100 | $0.0499300 | $0.0441300 |
| 2019-07-28 | $0.0466100 | $0.0430700 | $0.0475100 | $0.0413900 |
| 2019-07-29 | $0.0430700 | $0.0440600 | $0.0495500 | $0.0419600 |
| 2019-07-30 | $0.0440600 | $0.0484700 | $0.0510 | $0.0436400 |
| 2019-07-31 | $0.0484700 | $0.0489900 | $0.0525 | $0.0459300 |
| 2019-08-01 | $0.0489900 | $0.0472000 | $0.0493700 | $0.0458900 |
| 2019-08-02 | $0.0472000 | $0.0413600 | $0.0478900 | $0.0404900 |
| 2019-08-03 | $0.0413600 | $0.0430700 | $0.0435200 | $0.0421800 |
| 2019-08-04 | $0.0430700 | $0.0443200 | $0.0447600 | $0.0429800 |
| 2019-08-05 | $0.0443200 | $0.0438200 | $0.0464000 | $0.0438200 |
| 2019-08-06 | $0.0438200 | $0.0413500 | $0.0427000 | $0.0413500 |
| 2019-08-07 | $0.0413500 | $0.0415800 | $0.0418100 | $0.0413600 |
| 2019-08-08 | $0.0415800 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2019-08-09 | $0.0407000 | $0.0395700 | $0.0395700 | $0.0387300 |
| 2019-08-10 | $0.0395700 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2019-08-11 | $0.0387800 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2019-08-12 | $0.0406800 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2019-08-13 | $0.0397200 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2019-08-14 | $0.0392200 | $0.0352500 | $0.0352500 | $0.0350600 |
| 2019-08-15 | $0.0352500 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2019-08-16 | $0.0355800 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2019-08-17 | $0.0350400 | $0.0347200 | $0.0351000 | $0.0347200 |
| 2019-08-18 | $0.0347200 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2019-08-19 | $0.0364200 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2019-08-20 | $0.0378500 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2019-08-21 | $0.0367500 | $0.0562 | $0.0562 | $0.0350300 |
| 2019-08-22 | $0.0562 | $0.0413900 | $0.0572 | $0.0404400 |
| 2019-08-23 | $0.0413900 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2019-08-24 | $0.0422400 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2019-08-25 | $0.0414600 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2019-08-26 | $0.0404900 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2019-08-27 | $0.0409000 | $0.0366900 | $0.0406200 | $0.0366900 |
| 2019-08-28 | $0.0366900 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2019-08-29 | $0.0339100 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2019-08-30 | $0.0331100 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2019-08-31 | $0.0330300 | $0.0332200 | $0.0337400 | $0.0332200 |
| 2019-09-01 | $0.0332200 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2019-09-02 | $0.0330800 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2019-09-03 | $0.0345000 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2019-09-04 | $0.0345700 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2019-09-05 | $0.0337800 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2019-09-06 | $0.0336600 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2019-09-07 | $0.0327100 | $0.0515 | $0.0665 | $0.0344200 |
| 2019-09-08 | $0.0515 | $0.0512 | $0.0590 | $0.0512 |
| 2019-09-09 | $0.0512 | $0.0453900 | $0.0510 | $0.0435800 |
| 2019-09-10 | $0.0453900 | $0.0779 | $0.0779 | $0.0451800 |
| 2019-09-11 | $0.0779 | $0.0669 | $0.0839 | $0.0641 |
| 2019-09-12 | $0.0669 | $0.0741 | $0.0748 | $0.0651 |
| 2019-09-13 | $0.0741 | $0.0592 | $0.0743 | $0.0592 |
| 2019-09-14 | $0.0592 | $0.0616 | $0.0616 | $0.0616 |
| 2019-09-15 | $0.0616 | $0.0618 | $0.0618 | $0.0618 |
| 2019-09-16 | $0.0618 | $0.0645 | $0.0645 | $0.0645 |
| 2019-09-17 | $0.0645 | $0.0678 | $0.0678 | $0.0678 |
| 2019-09-18 | $0.0678 | $0.0686 | $0.0686 | $0.0686 |
| 2019-09-19 | $0.0686 | $0.0721 | $0.0721 | $0.0721 |
| 2019-09-20 | $0.0721 | $0.0712 | $0.0712 | $0.0712 |
| 2019-09-21 | $0.0712 | $0.0701 | $0.0701 | $0.0701 |
| 2019-09-22 | $0.0701 | $0.0689 | $0.0689 | $0.0689 |
| 2019-09-23 | $0.0689 | $0.0422000 | $0.0655 | $0.0391900 |
| 2019-09-24 | $0.0422000 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2019-09-25 | $0.0349600 | $0.0352400 | $0.0357500 | $0.0350700 |
| 2019-09-26 | $0.0352400 | $0.0423500 | $0.0471600 | $0.0343700 |
| 2019-09-27 | $0.0425100 | $0.0535 | $0.0535 | $0.0446400 |
| 2019-09-28 | $0.0535 | $0.0697 | $0.0697 | $0.0535 |
| 2019-09-29 | $0.0697 | $0.0521 | $0.0679 | $0.0521 |
| 2019-09-30 | $0.0521 | $0.0490000 | $0.0577 | $0.0490000 |
| 2019-10-01 | $0.0490000 | $0.0476300 | $0.0600 | $0.0448000 |
| 2019-10-02 | $0.0476300 | $0.0411000 | $0.0488900 | $0.0391100 |
| 2019-10-03 | $0.0411000 | $0.0406400 | $0.0569 | $0.0397600 |
| 2019-10-04 | $0.0406400 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2019-10-05 | $0.0408800 | $0.0511 | $0.0511 | $0.0410400 |
| 2019-10-06 | $0.0511 | $0.0579 | $0.0579 | $0.0454600 |
| 2019-10-07 | $0.0579 | $0.0563 | $0.0614 | $0.0561 |
| 2019-10-08 | $0.0563 | $0.0529 | $0.0581 | $0.0502 |
| 2019-10-09 | $0.0529 | $0.0569 | $0.0569 | $0.0565 |
| 2019-10-10 | $0.0569 | $0.0456300 | $0.0564 | $0.0454400 |
| 2019-10-11 | $0.0456300 | $0.0465000 | $0.0465000 | $0.0430600 |
| 2019-10-12 | $0.0465000 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2019-10-13 | $0.0462800 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2019-10-14 | $0.0466100 | $0.0611 | $0.0611 | $0.0465500 |
| 2019-10-15 | $0.0611 | $0.0477200 | $0.0591 | $0.0477200 |
| 2019-10-16 | $0.0477200 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2019-10-17 | $0.0461400 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2019-10-18 | $0.0468600 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2019-10-19 | $0.0457500 | $0.0429200 | $0.0460200 | $0.0410200 |
| 2019-10-20 | $0.0429200 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2019-10-21 | $0.0437800 | $0.0410400 | $0.0454100 | $0.0406900 |
| 2019-10-22 | $0.0410400 | $0.0418800 | $0.0418800 | $0.0403400 |
| 2019-10-23 | $0.0418800 | $0.0428000 | $0.0431200 | $0.0397000 |
| 2019-10-24 | $0.0428000 | $0.0415600 | $0.0423600 | $0.0401100 |
| 2019-10-25 | $0.0415600 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2019-10-26 | $0.0469000 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2019-10-27 | $0.0464800 | $0.0431400 | $0.0475600 | $0.0411100 |
| 2019-10-28 | $0.0431400 | $0.0462500 | $0.0478900 | $0.0426100 |
| 2019-10-29 | $0.0462500 | $0.0445300 | $0.0485400 | $0.0445300 |
| 2019-10-30 | $0.0445300 | $0.0427600 | $0.0431300 | $0.0407400 |
| 2019-10-31 | $0.0427600 | $0.0410800 | $0.0425400 | $0.0379800 |
| 2019-11-01 | $0.0410800 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2019-11-02 | $0.0412700 | $0.0418300 | $0.0418300 | $0.0412800 |
| 2019-11-03 | $0.0418300 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2019-11-04 | $0.0414800 | $0.0436400 | $0.0436400 | $0.0425200 |
| 2019-11-05 | $0.0436400 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2019-11-06 | $0.0442200 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2019-11-07 | $0.0447500 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2019-11-08 | $0.0436500 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2019-11-09 | $0.0430200 | $0.0412800 | $0.0459100 | $0.0412800 |
| 2019-11-10 | $0.0412800 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2019-11-11 | $0.0422100 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2019-11-12 | $0.0412300 | $0.0435900 | $0.0435900 | $0.0417200 |
| 2019-11-13 | $0.0435900 | $0.0445800 | $0.0445800 | $0.0438300 |
| 2019-11-14 | $0.0445800 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-11-15 | $0.0437700 | $0.0414100 | $0.0426700 | $0.0397900 |
| 2019-11-16 | $0.0414100 | $0.0438300 | $0.0438300 | $0.0420000 |
| 2019-11-17 | $0.0438300 | $0.0410800 | $0.0442100 | $0.0410800 |
| 2019-11-18 | $0.0410800 | $0.0388500 | $0.0397500 | $0.0388500 |
| 2019-11-19 | $0.0388500 | $0.0334300 | $0.0383600 | $0.0334300 |
| 2019-11-20 | $0.0334300 | $0.0335400 | $0.0358100 | $0.0328400 |
| 2019-11-21 | $0.0335400 | $0.0324000 | $0.0324000 | $0.0309500 |
| 2019-11-22 | $0.0324000 | $0.0323000 | $0.0323000 | $0.0301900 |
| 2019-11-23 | $0.0323000 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2019-11-24 | $0.0327700 | $0.0268200 | $0.0301900 | $0.0268200 |
| 2019-11-25 | $0.0268200 | $0.0244200 | $0.0279300 | $0.0242700 |
| 2019-11-26 | $0.0244200 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2019-11-27 | $0.0247200 | $0.0267800 | $0.0280100 | $0.0255600 |
| 2019-11-28 | $0.0267800 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2019-11-29 | $0.0264800 | $0.0283500 | $0.0283500 | $0.0258700 |
| 2019-11-30 | $0.0283500 | $0.0287700 | $0.0331800 | $0.0255700 |
| 2019-12-01 | $0.0287700 | $0.0316300 | $0.0316300 | $0.0269400 |
| 2019-12-02 | $0.0316300 | $0.0315100 | $0.0315100 | $0.0312200 |
| 2019-12-03 | $0.0315100 | $0.0268900 | $0.0311700 | $0.0212700 |
| 2019-12-04 | $0.0268900 | $0.0288500 | $0.0300200 | $0.0263800 |
| 2019-12-05 | $0.0288500 | $0.0286300 | $0.0299600 | $0.0286300 |
| 2019-12-06 | $0.0286300 | $0.0344300 | $0.0374100 | $0.0287700 |
| 2019-12-07 | $0.0344300 | $0.0326600 | $0.0388700 | $0.0316300 |
| 2019-12-08 | $0.0326600 | $0.0336900 | $0.0391200 | $0.0332300 |
| 2019-12-09 | $0.0336900 | $0.0245100 | $0.0344100 | $0.0239200 |
| 2019-12-10 | $0.0245100 | $0.0237800 | $0.0248100 | $0.0230600 |
| 2019-12-11 | $0.0237800 | $0.0212500 | $0.0234100 | $0.0205400 |
| 2019-12-12 | $0.0212500 | $0.0210300 | $0.0217600 | $0.0208900 |
| 2019-12-13 | $0.0210300 | $0.0217500 | $0.0218900 | $0.0205900 |
| 2019-12-14 | $0.0217500 | $0.0201900 | $0.0213300 | $0.0190500 |
| 2019-12-15 | $0.0201900 | $0.0189800 | $0.0205500 | $0.0189800 |
| 2019-12-16 | $0.0189800 | $0.0189700 | $0.0189700 | $0.0176500 |
| 2019-12-17 | $0.0189700 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-12-18 | $0.0174600 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2019-12-19 | $0.0190300 | $0.0202700 | $0.0202700 | $0.0183500 |
| 2019-12-20 | $0.0202700 | $0.0195400 | $0.0203200 | $0.0195400 |
| 2019-12-21 | $0.0195400 | $0.0178500 | $0.0193800 | $0.0178500 |
| 2019-12-22 | $0.0178500 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2019-12-23 | $0.0185600 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-12-24 | $0.0179300 | $0.0161300 | $0.0179200 | $0.0161300 |
| 2019-12-25 | $0.0161300 | $0.0155100 | $0.0157600 | $0.0155100 |
| 2019-12-26 | $0.0155100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2019-12-27 | $0.0155900 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-12-28 | $0.0156900 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-12-29 | $0.0159000 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2019-12-30 | $0.0166800 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2019-12-31 | $0.0162900 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2020-01-01 | $0.0159800 | $0.0146300 | $0.0161900 | $0.0146300 |
| 2020-01-02 | $0.0146300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2020-01-03 | $0.0142400 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2020-01-04 | $0.0150400 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2020-01-05 | $0.0150400 | $0.0167900 | $0.0167900 | $0.0151700 |
| 2020-01-06 | $0.0167900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2020-01-07 | $0.0178900 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2020-01-08 | $0.0177500 | $0.0154700 | $0.0175800 | $0.0154700 |
| 2020-01-09 | $0.0154700 | $0.0161300 | $0.0161300 | $0.0151700 |
| 2020-01-10 | $0.0161300 | $0.0166600 | $0.0169500 | $0.0166600 |
| 2020-01-11 | $0.0166600 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2020-01-12 | $0.0164100 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-01-13 | $0.0168500 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2020-01-14 | $0.0165300 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2020-01-15 | $0.0190700 | $0.0174500 | $0.0191200 | $0.0174500 |
| 2020-01-16 | $0.0174500 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2020-01-17 | $0.0172300 | $0.0169700 | $0.0178200 | $0.0169700 |
| 2020-01-18 | $0.0169700 | $0.0168800 | $0.0174000 | $0.0168800 |
| 2020-01-19 | $0.0168800 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-01-20 | $0.0161900 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2020-01-21 | $0.0161800 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2020-01-22 | $0.0164300 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2020-01-23 | $0.0162800 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2020-01-24 | $0.0157800 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2020-01-25 | $0.0157600 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2020-01-26 | $0.0155500 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2020-01-27 | $0.0162700 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2020-01-28 | $0.0164900 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2020-01-29 | $0.0170700 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2020-01-30 | $0.0168300 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2020-01-31 | $0.0178900 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2020-02-01 | $0.0174400 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2020-02-02 | $0.0178200 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2020-02-03 | $0.0182700 | $0.0182200 | $0.0184100 | $0.0182200 |
| 2020-02-04 | $0.0182200 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2020-02-05 | $0.0180900 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2020-02-06 | $0.0195700 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2020-02-07 | $0.0204400 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2020-02-08 | $0.0214200 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2020-02-09 | $0.0214300 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2020-02-10 | $0.0219500 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2020-02-11 | $0.0214200 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2020-02-12 | $0.0228300 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2020-02-13 | $0.0255500 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2020-02-14 | $0.0257800 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2020-02-15 | $0.0274400 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2020-02-16 | $0.0254300 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2020-02-17 | $0.0249100 | $0.0214500 | $0.0257300 | $0.0214500 |
| 2020-02-18 | $0.0214500 | $0.0223500 | $0.0226300 | $0.0209400 |
| 2020-02-19 | $0.0223500 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2020-02-20 | $0.0204400 | $0.0213900 | $0.0213900 | $0.0203600 |
| 2020-02-21 | $0.0213900 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2020-02-22 | $0.0220400 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2020-02-23 | $0.0217700 | $0.0195700 | $0.0228800 | $0.0195700 |
| 2020-02-24 | $0.0195700 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2020-02-25 | $0.0188700 | $0.0184500 | $0.0184500 | $0.0184400 |
| 2020-03-26 | $0.008449 | $0.008616 | $0.008616 | $0.008616 |
| 2020-03-27 | $0.008616 | $0.008154 | $0.008154 | $0.008154 |
| 2020-03-28 | $0.008154 | $0.008143 | $0.008143 | $0.008143 |
| 2020-03-29 | $0.008143 | $0.007722 | $0.007722 | $0.007722 |
| 2020-03-30 | $0.007722 | $0.008226 | $0.008226 | $0.008226 |
| 2020-03-31 | $0.008203 | $0.008257 | $0.008257 | $0.008257 |
| 2020-04-01 | $0.008257 | $0.008275 | $0.008275 | $0.008257 |
| 2020-04-02 | $0.008707 | $0.009039 | $0.009039 | $0.009039 |
| 2020-04-03 | $0.009062 | $0.009053 | $0.009053 | $0.009053 |
| 2020-04-04 | $0.009053 | $0.009247 | $0.009247 | $0.009247 |
| 2020-04-05 | $0.009247 | $0.009144 | $0.009144 | $0.009144 |
| 2020-04-06 | $0.009144 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-04-07 | $0.0109800 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-04-08 | $0.0105400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-04-09 | $0.0111000 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-04-10 | $0.0108700 | $0.008222 | $0.0101200 | $0.007590 |
| 2020-04-11 | $0.008222 | $0.007933 | $0.008251 | $0.007933 |
| 2020-04-12 | $0.007933 | $0.008414 | $0.008414 | $0.007938 |
| 2020-04-13 | $0.008414 | $0.007214 | $0.008311 | $0.007214 |
| 2020-04-14 | $0.007214 | $0.007296 | $0.007296 | $0.007296 |
| 2020-04-15 | $0.007296 | $0.007031 | $0.007031 | $0.007031 |
| 2020-04-16 | $0.007031 | $0.006949 | $0.007031 | $0.006949 |
| 2020-04-19 | $0.008639 | $0.007036 | $0.008299 | $0.007036 |
| 2020-04-20 | $0.007033 | $0.006653 | $0.006653 | $0.006653 |
| 2020-04-21 | $0.006653 | $0.006670 | $0.006670 | $0.006653 |
| 2020-04-22 | $0.006669 | $0.007139 | $0.007139 | $0.007139 |
| 2020-04-23 | $0.007139 | $0.007242 | $0.007242 | $0.007242 |
| 2020-04-24 | $0.007242 | $0.007320 | $0.007320 | $0.007320 |
| 2020-04-25 | $0.007320 | $0.007298 | $0.007320 | $0.007298 |
| 2020-04-30 | $0.007760 | $0.007426 | $0.007426 | $0.007426 |
| 2020-05-01 | $0.007426 | $0.0129300 | $0.0377300 | $0.007631 |
| 2020-05-02 | $0.0129300 | $0.0129100 | $0.0129300 | $0.0129100 |
| 2020-05-03 | $0.0132800 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-05-04 | $0.0130200 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-05-05 | $0.0128300 | $0.0128700 | $0.0128700 | $0.0128300 |
| 2020-05-12 | $0.008550 | $0.008735 | $0.008735 | $0.008735 |
| 2020-05-13 | $0.008735 | $0.009193 | $0.009193 | $0.009193 |
| 2020-05-14 | $0.009193 | $0.009357 | $0.009357 | $0.009357 |
| 2020-05-15 | $0.009353 | $0.008954 | $0.008954 | $0.008954 |
| 2020-05-16 | $0.008954 | $0.009223 | $0.009223 | $0.009223 |
| 2020-05-17 | $0.009223 | $0.009521 | $0.009521 | $0.009521 |
| 2020-05-18 | $0.009521 | $0.009878 | $0.009878 | $0.009878 |
| 2020-05-19 | $0.009878 | $0.009856 | $0.009878 | $0.009856 |
| 2020-05-20 | $0.009873 | $0.009653 | $0.009653 | $0.009653 |
| 2020-05-21 | $0.009653 | $0.008340 | $0.009134 | $0.008340 |
| 2020-05-22 | $0.008340 | $0.008312 | $0.008340 | $0.008312 |
| 2020-05-31 | $0.0126700 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2020-06-01 | $0.0120500 | $0.0120000 | $0.0120500 | $0.0120000 |
| 2020-06-05 | $0.0099770 | $0.009843 | $0.009843 | $0.009843 |
| 2020-06-06 | $0.009843 | $0.0099250 | $0.0099250 | $0.0099250 |
| 2020-06-07 | $0.0099250 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-06-08 | $0.0100300 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-06-09 | $0.0101100 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-10 | $0.0100000 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2020-06-11 | $0.0101700 | $0.0101800 | $0.0101800 | $0.0101700 |
| 2020-06-13 | $0.0102100 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-06-14 | $0.0102400 | $0.0099590 | $0.0099590 | $0.0099590 |
| 2020-06-15 | $0.0099590 | $0.0099320 | $0.0099320 | $0.0099320 |
| 2020-06-16 | $0.0099320 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2020-06-17 | $0.0101200 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-06-18 | $0.0100500 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2020-06-19 | $0.0099430 | $0.009835 | $0.009835 | $0.009835 |
| 2020-06-20 | $0.009835 | $0.009842 | $0.009842 | $0.009842 |
| 2020-06-21 | $0.009842 | $0.009797 | $0.009797 | $0.009797 |
| 2020-06-22 | $0.009797 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-06-23 | $0.0104600 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-06-24 | $0.0104600 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-06-30 | $0.009798 | $0.009700 | $0.009700 | $0.009700 |
| 2020-07-01 | $0.009700 | $0.009641 | $0.009700 | $0.009641 |
| 2020-07-02 | $0.0099350 | $0.009739 | $0.009739 | $0.009739 |
| 2020-07-03 | $0.009739 | $0.009681 | $0.009681 | $0.009681 |
| 2020-07-04 | $0.009681 | $0.009862 | $0.009862 | $0.009862 |
| 2020-07-05 | $0.009862 | $0.009805 | $0.009805 | $0.009805 |
| 2020-07-06 | $0.009805 | $0.0123300 | $0.0123300 | $0.0104000 |
| 2020-07-07 | $0.0123300 | $0.0123500 | $0.0123500 | $0.0123300 |
| 2020-07-08 | $0.0122100 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-07-09 | $0.0126000 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-07-10 | $0.0123500 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-07-11 | $0.0123000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-07-12 | $0.0122000 | $0.0122100 | $0.0122100 | $0.0122000 |
| 2020-07-13 | $0.0123800 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2020-07-14 | $0.0122200 | $0.0125000 | $0.0125000 | $0.0122600 |
| 2020-07-15 | $0.0125000 | $0.0125300 | $0.0125300 | $0.0125000 |
| 2020-07-31 | $0.0117300 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2020-08-01 | $0.0121400 | $0.0121300 | $0.0121400 | $0.0121300 |
| 2020-08-02 | $0.0135600 | $0.0119000 | $0.0130200 | $0.0119000 |
| 2020-08-03 | $0.0119000 | $0.0118300 | $0.0119000 | $0.0118300 |
| 2020-08-04 | $0.0123600 | $0.0120800 | $0.0124700 | $0.0116900 |
| 2020-08-05 | $0.0120800 | $0.0121200 | $0.0121200 | $0.0120800 |
| 2020-08-06 | $0.0124300 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2020-08-07 | $0.0122500 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2020-08-08 | $0.0117700 | $0.0135200 | $0.0135200 | $0.0123200 |
| 2020-08-09 | $0.0135200 | $0.0121000 | $0.0132700 | $0.0121000 |
| 2020-08-10 | $0.0121000 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2020-08-11 | $0.0122700 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2020-08-12 | $0.0117500 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-08-13 | $0.0120000 | $0.0127900 | $0.0132100 | $0.0127900 |
| 2020-08-14 | $0.0127500 | $0.0118400 | $0.0131600 | $0.0114000 |
| 2020-08-15 | $0.0118400 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2020-08-16 | $0.0116800 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2020-08-31 | $0.0107300 | $0.0121500 | $0.0121500 | $0.0108500 |
| 2020-09-01 | $0.0121500 | $0.0121100 | $0.0121500 | $0.0121100 |
| 2020-09-03 | $0.0114400 | $0.009179 | $0.0099440 | $0.008414 |
| 2020-09-04 | $0.009179 | $0.009093 | $0.009179 | $0.009093 |
| 2020-09-06 | $0.006370 | $0.0208100 | $0.0208100 | $0.006701 |
| 2020-09-07 | $0.0208100 | $0.0102600 | $0.0208700 | $0.0102600 |
| 2020-09-08 | $0.0102600 | $0.008436 | $0.009786 | $0.008436 |
| 2020-09-09 | $0.008436 | $0.009481 | $0.009481 | $0.008076 |
| 2020-09-10 | $0.009481 | $0.0099380 | $0.0099380 | $0.0099380 |
| 2020-09-11 | $0.0099380 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-09-12 | $0.0101000 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-09-13 | $0.0104700 | $0.0104400 | $0.0104700 | $0.0104400 |
| 2020-09-14 | $0.009891 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-09-15 | $0.0101900 | $0.009833 | $0.009833 | $0.009833 |
| 2020-09-16 | $0.009833 | $0.009769 | $0.009833 | $0.009769 |
| 2020-09-17 | $0.009860 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-09-18 | $0.0105200 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-09-19 | $0.0103900 | $0.0103600 | $0.0103900 | $0.0103600 |
Markety
Delphy Crypto Market
| Pair | Wymień |
|---|---|
| DPY/BTC | abcc |
| DPY/ETH | abcc |
| DPY/USDT | bitforex |
| DPY/ETH | bter |
| DPY/ETH | gateio |
| DPY/USDT | gateio |
| DPY/BTC | okex |
| DPY/ETH | okex |
| DPY/USDT | okex |
Description
Delphy Crypto ICO Description
Delphy is decentralised prediction market platform developed on the Ethereum network. Through the Delphy platform, users share their knowledge and predictions regarding the possibles outcomes of current & future events. At the moment Delphy is only focused on the digital assets markets, but their goal is to progress to different markets such as sports and politics.
The DPY token is an Ethereum-based ERC20 token issue by Delphy, mainly used to buy/sell positions in the possible outcomes of an event.
Technologia
Delphy Crypto Technology
Sorry, detailed technology about Delphy is not currently available
Cechy
Delphy Crypto Features
Sorry, detailed features about Delphy is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.