Decentraland - Kurs na żywo Decentraland price and market cap

Decentraland Crypto Coin Rank 33

Strona

1,842,486,969 MANA

Ostatnie 24h

7,422 BTC

1 H

0.22 %

24 H

3.38 %

7 d

1.44 %

Cena Decentraland aktualnie wynosi 2.15 USD, w przeliczeniu na kurs Bitcoin jest to 0.00005198 BTC. Obecnie jest 95,770 łacznie jednostek tej kryptowaluty w obrocie na rynku. Decentraland Zmiana ceny waha się obecnie w granicach 3.38 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 3.069 M US dollars Decentraland sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Decentraland's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Decentraland

Symbol

MANA

Algorytm

ETH Token

Cena BTC

0.00005198 BTC

BTC Market

95,770 BTC

BTC 24h Vol

7,422 BTC

Dostępna wartość kryptowaluty

1,842,486,969 MANA

0.22 %

24h

3.38 %

1.44 %

Twitter

Decentraland

Strona

Decentraland

MANA Wykresy

MANA Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-09-22	$0.0201100	$0.0182200	$0.0210300	$0.0180400
2017-09-23	$0.0182200	$0.0187900	$0.0195500	$0.0182600
2017-09-24	$0.0187900	$0.0145200	$0.0182600	$0.0137200
2017-09-25	$0.0145200	$0.0156500	$0.0160900	$0.0119600
2017-09-26	$0.0156500	$0.0154200	$0.0188000	$0.0129200
2017-09-27	$0.0154200	$0.0156300	$0.0169300	$0.0141100
2017-09-28	$0.0156300	$0.0162400	$0.0178300	$0.0146400
2017-09-29	$0.0162400	$0.0144400	$0.0161900	$0.0140200
2017-09-30	$0.0144400	$0.0141300	$0.0153100	$0.0130800
2017-10-01	$0.0141300	$0.0136500	$0.0145300	$0.0134300
2017-10-02	$0.0136500	$0.0130700	$0.0140800	$0.0120600
2017-10-03	$0.0130700	$0.0141500	$0.0148400	$0.0125500
2017-10-04	$0.0141500	$0.0140100	$0.0146800	$0.0135800
2017-10-05	$0.0140100	$0.0144300	$0.0153000	$0.0141300
2017-10-06	$0.0144300	$0.0144700	$0.0152100	$0.0136400
2017-10-07	$0.0144700	$0.0145100	$0.0146800	$0.0138400
2017-10-08	$0.0145100	$0.0131900	$0.0152200	$0.0129100
2017-10-09	$0.0131900	$0.0100300	$0.0139000	$0.009794
2017-10-10	$0.0100300	$0.0114300	$0.0116200	$0.0100000
2017-10-11	$0.0114300	$0.0108100	$0.0116700	$0.0104700
2017-10-12	$0.0108100	$0.009724	$0.0121700	$0.009670
2017-10-13	$0.009724	$0.0176400	$0.0199600	$0.007723
2017-10-14	$0.0176400	$0.0200400	$0.0343700	$0.0175300
2017-10-15	$0.0200400	$0.0137700	$0.0197400	$0.0125700
2017-10-16	$0.0137400	$0.0122700	$0.0156700	$0.0115800
2017-10-17	$0.0125600	$0.0107500	$0.0128800	$0.0106400
2017-10-18	$0.0107500	$0.0109300	$0.0116500	$0.0104300
2017-10-19	$0.0109300	$0.0131100	$0.0147000	$0.0111700
2017-10-20	$0.0131100	$0.0119300	$0.0140200	$0.0115700
2017-10-21	$0.0118700	$0.0100900	$0.0120700	$0.009310
2017-10-22	$0.009791	$0.008855	$0.0102900	$0.008615
2017-10-23	$0.008735	$0.008678	$0.0099180	$0.008501
2017-10-24	$0.008737	$0.0105300	$0.0123500	$0.008104
2017-10-25	$0.0105300	$0.0105500	$0.0125000	$0.0103200
2017-10-26	$0.0105500	$0.0100100	$0.0111300	$0.009656
2017-10-27	$0.0100100	$0.0100300	$0.0103200	$0.009627
2017-10-28	$0.0100300	$0.0100200	$0.0105400	$0.009621
2017-10-29	$0.0100200	$0.0100200	$0.0113700	$0.0099590
2017-10-30	$0.0100200	$0.009799	$0.0102900	$0.009431
2017-10-31	$0.009799	$0.009290	$0.0105800	$0.009290
2017-11-01	$0.009287	$0.0103100	$0.0108500	$0.009500
2017-11-02	$0.0103100	$0.0099750	$0.0107500	$0.008289
2017-11-03	$0.0099750	$0.0103700	$0.0110100	$0.009369
2017-11-04	$0.0103600	$0.0115600	$0.0117800	$0.0106000
2017-11-05	$0.0115600	$0.0122700	$0.0134500	$0.0112300
2017-11-06	$0.0121900	$0.0119700	$0.0121100	$0.0104400
2017-11-07	$0.0119700	$0.0135000	$0.0143500	$0.0118600
2017-11-08	$0.0134900	$0.0144400	$0.0175700	$0.0115400
2017-11-09	$0.0144400	$0.0151100	$0.0161800	$0.0132600
2017-11-10	$0.0151100	$0.0127400	$0.0142500	$0.0123400
2017-11-11	$0.0132000	$0.0119200	$0.0127400	$0.0114800
2017-11-12	$0.0119200	$0.0103500	$0.0111700	$0.009699
2017-11-13	$0.0103500	$0.0112800	$0.0122600	$0.0108900
2017-11-14	$0.0112800	$0.0112800	$0.0117400	$0.0107500
2017-11-15	$0.0113500	$0.0119400	$0.0126000	$0.0115100
2017-11-16	$0.0119400	$0.0117000	$0.0136700	$0.0117000
2017-11-17	$0.0117000	$0.0118600	$0.0129400	$0.0110100
2017-11-18	$0.0118600	$0.0130700	$0.0135400	$0.0114400
2017-11-19	$0.0131500	$0.0131100	$0.0145600	$0.0124700
2017-11-20	$0.0131100	$0.0129400	$0.0141800	$0.0126100
2017-11-21	$0.0129500	$0.0131200	$0.0141700	$0.0120700
2017-11-22	$0.0131200	$0.0134200	$0.0139200	$0.0129300
2017-11-23	$0.0134200	$0.0137000	$0.0141800	$0.0127400
2017-11-24	$0.0137000	$0.0158300	$0.0187000	$0.0134500
2017-11-25	$0.0158300	$0.0155000	$0.0179500	$0.0148800
2017-11-26	$0.0155000	$0.0156500	$0.0172400	$0.0152800
2017-11-27	$0.0156500	$0.0173300	$0.0181000	$0.0157700
2017-11-28	$0.0173200	$0.0183300	$0.0205100	$0.0163400
2017-11-29	$0.0183300	$0.0154500	$0.0185000	$0.0148600
2017-11-30	$0.0154600	$0.0149200	$0.0159100	$0.0145200
2017-12-01	$0.0149200	$0.0159700	$0.0168400	$0.0158600
2017-12-02	$0.0159700	$0.0170200	$0.0173500	$0.0153900
2017-12-03	$0.0170200	$0.0175400	$0.0182200	$0.0166400
2017-12-04	$0.0176500	$0.0180200	$0.0187100	$0.0175500
2017-12-05	$0.0180200	$0.0226300	$0.0229800	$0.0178500
2017-12-06	$0.0226300	$0.0591	$0.1141000	$0.0235100
2017-12-07	$0.0594	$0.0602	$0.1225000	$0.0506
2017-12-08	$0.0574	$0.0495900	$0.0640	$0.0383500
2017-12-09	$0.0495900	$0.0533	$0.0558	$0.0434900
2017-12-10	$0.0533	$0.0744	$0.0971	$0.0541
2017-12-11	$0.0746	$0.0735	$0.0890	$0.0679
2017-12-12	$0.0735	$0.0841	$0.0972	$0.0748
2017-12-13	$0.0841	$0.1220000	$0.1254000	$0.0785
2017-12-14	$0.1220000	$0.1303000	$0.1499000	$0.1039000
2017-12-15	$0.1299000	$0.1058000	$0.1398000	$0.0928
2017-12-16	$0.1063000	$0.1000000	$0.1302000	$0.0963
2017-12-17	$0.1000000	$0.1030000	$0.1113000	$0.0957
2017-12-18	$0.1031000	$0.1142000	$0.1258000	$0.0985
2017-12-19	$0.1142000	$0.1106000	$0.1123000	$0.0988
2017-12-20	$0.1106000	$0.1161000	$0.1282000	$0.0925
2017-12-21	$0.1161000	$0.1085000	$0.1227000	$0.1036000
2017-12-22	$0.1085000	$0.0877	$0.0994800	$0.0752
2017-12-23	$0.0877	$0.0878	$0.0969	$0.0864
2017-12-24	$0.0880	$0.0852	$0.0877	$0.0834
2017-12-25	$0.0852	$0.0917	$0.0934	$0.0847
2017-12-26	$0.0917	$0.0868	$0.1068000	$0.0791
2017-12-27	$0.0870	$0.0822	$0.0888	$0.0782
2017-12-28	$0.0819	$0.0887	$0.0924	$0.0752
2017-12-29	$0.0890	$0.0888	$0.0959	$0.0835
2017-12-30	$0.0887	$0.0976	$0.1013000	$0.0762
2017-12-31	$0.0975	$0.1010000	$0.1086000	$0.0982
2018-01-01	$0.1010000	$0.0999000	$0.1038000	$0.0953
2018-01-02	$0.0999000	$0.1039000	$0.1247000	$0.0928
2018-01-03	$0.1039000	$0.1546000	$0.1801000	$0.0997300
2018-01-04	$0.1543000	$0.1951000	$0.2086000	$0.1383000
2018-01-05	$0.1948000	$0.1648000	$0.2404000	$0.1524000
2018-01-06	$0.1646000	$0.1825000	$0.2006000	$0.1667000
2018-01-07	$0.1831000	$0.2332000	$0.2765000	$0.1728000
2018-01-08	$0.2332000	$0.2339000	$0.2498000	$0.1806000
2018-01-09	$0.2339000	$0.2487000	$0.2805000	$0.2195000
2018-01-10	$0.2486000	$0.2096000	$0.2732000	$0.2059000
2018-01-11	$0.2101000	$0.1719000	$0.1926000	$0.1589000
2018-01-12	$0.1719000	$0.1845000	$0.1952000	$0.1741000
2018-01-13	$0.1845000	$0.1769000	$0.1920000	$0.1733000
2018-01-14	$0.1769000	$0.1493000	$0.1725000	$0.1478000
2018-01-15	$0.1492000	$0.1339000	$0.1799000	$0.1317000
2018-01-16	$0.1339000	$0.0960	$0.1112000	$0.0908
2018-01-17	$0.0960	$0.1400000	$0.1571000	$0.0927
2018-01-18	$0.1388000	$0.1318000	$0.1418000	$0.1261000
2018-01-19	$0.1318000	$0.1400000	$0.1472000	$0.1294000
2018-01-20	$0.1400000	$0.1492000	$0.1608000	$0.1401000
2018-01-21	$0.1492000	$0.1230000	$0.1355000	$0.1182000
2018-01-22	$0.1230000	$0.1227000	$0.1431000	$0.1127000
2018-01-23	$0.1227000	$0.1471000	$0.1586000	$0.1202000
2018-01-24	$0.1469000	$0.1381000	$0.1639000	$0.1377000
2018-01-25	$0.1384000	$0.1433000	$0.1473000	$0.1346000
2018-01-26	$0.1433000	$0.1385000	$0.1426000	$0.1316000
2018-01-27	$0.1371000	$0.1422000	$0.1468000	$0.1384000
2018-01-28	$0.1421000	$0.1406000	$0.1477000	$0.1387000
2018-01-29	$0.1406000	$0.1349000	$0.1396000	$0.1263000
2018-01-30	$0.1349000	$0.1136000	$0.1261000	$0.1124000
2018-01-31	$0.1136000	$0.1291000	$0.1311000	$0.1118000
2018-02-01	$0.1284000	$0.1016000	$0.1173000	$0.0958
2018-02-02	$0.1016000	$0.0944	$0.0999700	$0.0784
2018-02-03	$0.0944	$0.1068000	$0.1080000	$0.0945
2018-02-04	$0.1066000	$0.0950	$0.1089000	$0.0886
2018-02-05	$0.0950	$0.0712	$0.0857	$0.0683
2018-02-06	$0.0712	$0.0886	$0.0900	$0.0750
2018-02-07	$0.0886	$0.0961	$0.1080000	$0.0819
2018-02-08	$0.0959	$0.1090000	$0.1163000	$0.1030000
2018-02-09	$0.1089000	$0.1232000	$0.1404000	$0.1139000
2018-02-10	$0.1232000	$0.1141000	$0.1225000	$0.1084000
2018-02-11	$0.1141000	$0.1180000	$0.1266000	$0.1066000
2018-02-12	$0.1180000	$0.1256000	$0.1314000	$0.1228000
2018-02-13	$0.1256000	$0.1151000	$0.1209000	$0.1130000
2018-02-14	$0.1151000	$0.1236000	$0.1279000	$0.1204000
2018-02-15	$0.1236000	$0.1346000	$0.1462000	$0.1258000
2018-02-16	$0.1346000	$0.1347000	$0.1393000	$0.1312000
2018-02-17	$0.1347000	$0.1407000	$0.1493000	$0.1405000
2018-02-18	$0.1407000	$0.1242000	$0.1324000	$0.1225000
2018-02-19	$0.1243000	$0.1271000	$0.1374000	$0.1262000
2018-02-20	$0.1271000	$0.1112000	$0.1280000	$0.1105000
2018-02-21	$0.1112000	$0.1092000	$0.1125000	$0.1005000
2018-02-22	$0.1092000	$0.1085000	$0.1107000	$0.0997600
2018-02-23	$0.1086000	$0.1121000	$0.1160000	$0.1103000
2018-02-24	$0.1121000	$0.1057000	$0.1082000	$0.1050000
2018-02-25	$0.1057000	$0.1065000	$0.1090000	$0.1028000
2018-02-26	$0.1065000	$0.1120000	$0.1153000	$0.1114000
2018-02-27	$0.1120000	$0.1120000	$0.1158000	$0.1087000
2018-02-28	$0.1120000	$0.1044000	$0.1108000	$0.1039000
2018-03-01	$0.1044000	$0.1139000	$0.1154000	$0.1065000
2018-03-02	$0.1134000	$0.1115000	$0.1178000	$0.1083000
2018-03-03	$0.1115000	$0.1129000	$0.1168000	$0.1118000
2018-03-04	$0.1129000	$0.1134000	$0.1154000	$0.1109000
2018-03-05	$0.1133000	$0.1120000	$0.1148000	$0.1110000
2018-03-06	$0.1121000	$0.1051000	$0.1075000	$0.1046000
2018-03-07	$0.1051000	$0.0920	$0.0983	$0.0911
2018-03-08	$0.0920	$0.0842	$0.0876	$0.0817
2018-03-09	$0.0841	$0.0823	$0.0839	$0.0779
2018-03-10	$0.0823	$0.0784	$0.0796	$0.0772
2018-03-11	$0.0784	$0.0857	$0.0874	$0.0849
2018-03-12	$0.0858	$0.0885	$0.0894	$0.0814
2018-03-13	$0.0886	$0.0931	$0.0986	$0.0870
2018-03-14	$0.0931	$0.0801	$0.0888	$0.0801
2018-03-15	$0.0801	$0.0863	$0.0868	$0.0757
2018-03-16	$0.0864	$0.0969	$0.1071000	$0.0860
2018-03-17	$0.0968	$0.0859	$0.0982	$0.0847
2018-03-18	$0.0858	$0.0817	$0.0897	$0.0775
2018-03-19	$0.0817	$0.0896	$0.0925	$0.0836
2018-03-20	$0.0896	$0.0910	$0.0955	$0.0902
2018-03-21	$0.0910	$0.0938	$0.0970	$0.0909
2018-03-22	$0.0938	$0.0883	$0.0927	$0.0868
2018-03-23	$0.0883	$0.0915	$0.0964	$0.0877
2018-03-24	$0.0915	$0.0916	$0.0922	$0.0870
2018-03-25	$0.0916	$0.0944	$0.0973	$0.0889
2018-03-26	$0.0944	$0.0847	$0.0927	$0.0833
2018-03-27	$0.0846	$0.0811	$0.0849	$0.0795
2018-03-28	$0.0811	$0.0794	$0.0836	$0.0780
2018-03-29	$0.0794	$0.0696	$0.0724	$0.0677
2018-03-30	$0.0695	$0.0662	$0.0685	$0.0657
2018-03-31	$0.0663	$0.0708	$0.0726	$0.0666
2018-04-01	$0.0708	$0.0675	$0.0709	$0.0671
2018-04-02	$0.0675	$0.0697	$0.0700	$0.0674
2018-04-03	$0.0697	$0.0749	$0.0755	$0.0731
2018-04-04	$0.0749	$0.0678	$0.0699	$0.0673
2018-04-05	$0.0678	$0.0721	$0.0731	$0.0670
2018-04-06	$0.0721	$0.0691	$0.0719	$0.0673
2018-04-07	$0.0691	$0.0719	$0.0726	$0.0699
2018-04-08	$0.0719	$0.0730	$0.0737	$0.0716
2018-04-09	$0.0730	$0.0737	$0.0769	$0.0703
2018-04-10	$0.0737	$0.0779	$0.0858	$0.0746
2018-04-11	$0.0779	$0.0784	$0.0800	$0.0772
2018-04-12	$0.0784	$0.0871	$0.0910	$0.0850
2018-04-13	$0.0872	$0.0912	$0.0923	$0.0864
2018-04-14	$0.0912	$0.0972	$0.1008000	$0.0916
2018-04-15	$0.0972	$0.1021000	$0.1079000	$0.1004000
2018-04-16	$0.1021000	$0.0964	$0.0990	$0.0928
2018-04-17	$0.0966	$0.0981	$0.1039000	$0.0927
2018-04-18	$0.0981	$0.1057000	$0.1064000	$0.1012000
2018-04-19	$0.1057000	$0.1088000	$0.1099000	$0.0990400
2018-04-20	$0.1088000	$0.1180000	$0.1221000	$0.1138000
2018-04-21	$0.1180000	$0.1179000	$0.1215000	$0.1058000
2018-04-22	$0.1179000	$0.1671000	$0.2778000	$0.1137000
2018-04-23	$0.1671000	$0.1482000	$0.1707000	$0.1448000
2018-04-24	$0.1480000	$0.1460000	$0.1597000	$0.1459000
2018-04-25	$0.1465000	$0.1266000	$0.1355000	$0.1224000
2018-04-26	$0.1266000	$0.1436000	$0.1614000	$0.1317000
2018-04-27	$0.1436000	$0.1351000	$0.1420000	$0.1342000
2018-04-28	$0.1351000	$0.1554000	$0.1577000	$0.1408000
2018-04-29	$0.1553000	$0.1508000	$0.1606000	$0.1456000
2018-04-30	$0.1508000	$0.1553000	$0.1741000	$0.1462000
2018-05-01	$0.1553000	$0.1863000	$0.1922000	$0.1524000
2018-05-02	$0.1864000	$0.1804000	$0.1915000	$0.1728000
2018-05-03	$0.1804000	$0.1889000	$0.2059000	$0.1831000
2018-05-04	$0.1889000	$0.1811000	$0.1971000	$0.1717000
2018-05-05	$0.1811000	$0.1752000	$0.1867000	$0.1706000
2018-05-06	$0.1752000	$0.1598000	$0.1720000	$0.1556000
2018-05-07	$0.1600000	$0.1559000	$0.1566000	$0.1466000
2018-05-08	$0.1558000	$0.1542000	$0.1645000	$0.1516000
2018-05-09	$0.1542000	$0.1445000	$0.1573000	$0.1400000
2018-05-10	$0.1445000	$0.1365000	$0.1474000	$0.1362000
2018-05-11	$0.1365000	$0.1205000	$0.1274000	$0.1137000
2018-05-12	$0.1205000	$0.1240000	$0.1261000	$0.1113000
2018-05-13	$0.1240000	$0.1412000	$0.1428000	$0.1267000
2018-05-14	$0.1411000	$0.1402000	$0.1515000	$0.1292000
2018-05-15	$0.1404000	$0.1290000	$0.1383000	$0.1289000
2018-05-16	$0.1290000	$0.1211000	$0.1283000	$0.1207000
2018-05-17	$0.1212000	$0.1144000	$0.1220000	$0.1143000
2018-05-18	$0.1144000	$0.1193000	$0.1206000	$0.1128000
2018-05-19	$0.1193000	$0.1231000	$0.1270000	$0.1181000
2018-05-20	$0.1232000	$0.1261000	$0.1281000	$0.1220000
2018-05-21	$0.1261000	$0.1221000	$0.1253000	$0.1180000
2018-05-22	$0.1221000	$0.1054000	$0.1163000	$0.1054000
2018-05-23	$0.1054000	$0.0960	$0.1005000	$0.0935
2018-05-24	$0.0960	$0.0994400	$0.1025000	$0.0952
2018-05-25	$0.0994400	$0.0951	$0.0996500	$0.0939
2018-05-26	$0.0951	$0.0930	$0.0944	$0.0927
2018-05-27	$0.0935	$0.0898	$0.0938	$0.0891
2018-05-28	$0.0898	$0.0839	$0.0877	$0.0826
2018-05-29	$0.0839	$0.0914	$0.0940	$0.0875
2018-05-30	$0.0914	$0.0957	$0.1023000	$0.0901
2018-05-31	$0.0957	$0.1060000	$0.1086000	$0.0969
2018-06-01	$0.1059000	$0.1016000	$0.1066000	$0.1008000
2018-06-02	$0.1017000	$0.1059000	$0.1065000	$0.1022000
2018-06-03	$0.1059000	$0.1053000	$0.1082000	$0.1041000
2018-06-04	$0.1053000	$0.0969	$0.1029000	$0.0958
2018-06-05	$0.0969	$0.0994900	$0.0996400	$0.0945
2018-06-06	$0.0994900	$0.1055000	$0.1091000	$0.0969
2018-06-07	$0.1053000	$0.1057000	$0.1091000	$0.1030000
2018-06-08	$0.1057000	$0.1038000	$0.1050000	$0.1022000
2018-06-09	$0.1037000	$0.1044000	$0.1053000	$0.0908
2018-06-10	$0.1044000	$0.0962	$0.0984	$0.0915
2018-06-11	$0.0963	$0.0978	$0.1001000	$0.0939
2018-06-12	$0.0978	$0.0953	$0.0987	$0.0896
2018-06-13	$0.0953	$0.1005000	$0.1009000	$0.0912
2018-06-14	$0.1005000	$0.1013000	$0.1058000	$0.0976
2018-06-15	$0.1014000	$0.0986	$0.0986	$0.0940
2018-06-16	$0.0986	$0.1013000	$0.1021000	$0.0982
2018-06-17	$0.1013000	$0.1129000	$0.1142000	$0.0991300
2018-06-18	$0.1129000	$0.1082000	$0.1231000	$0.1049000
2018-06-19	$0.1081000	$0.1030000	$0.1086000	$0.0992300
2018-06-20	$0.1030000	$0.1054000	$0.1073000	$0.1014000
2018-06-21	$0.1055000	$0.0983	$0.1058000	$0.0975
2018-06-22	$0.0983	$0.0944	$0.0958	$0.0838
2018-06-23	$0.0945	$0.0947	$0.0968	$0.0907
2018-06-24	$0.0947	$0.0956	$0.1012000	$0.0932
2018-06-25	$0.0956	$0.0984	$0.0988	$0.0937
2018-06-26	$0.0984	$0.0925	$0.0981	$0.0918
2018-06-27	$0.0926	$0.0938	$0.0974	$0.0915
2018-06-28	$0.0937	$0.0854	$0.0901	$0.0834
2018-06-29	$0.0854	$0.0840	$0.0919	$0.0807
2018-06-30	$0.0840	$0.0852	$0.0886	$0.0836
2018-07-01	$0.0853	$0.0860	$0.0869	$0.0836
2018-07-02	$0.0859	$0.0936	$0.0953	$0.0883
2018-07-03	$0.0936	$0.2075000	$0.2114000	$0.0912
2018-07-04	$0.2083000	$0.1120000	$0.2323000	$0.1064000
2018-07-05	$0.1121000	$0.1049000	$0.1137000	$0.0970
2018-07-06	$0.1048000	$0.1002000	$0.1077000	$0.0947
2018-07-07	$0.1002000	$0.1016000	$0.1029000	$0.0981
2018-07-08	$0.1016000	$0.0985	$0.1053000	$0.0984
2018-07-09	$0.0985	$0.1037000	$0.1164000	$0.0974
2018-07-10	$0.1037000	$0.0924	$0.1052000	$0.0923
2018-07-11	$0.0925	$0.0955	$0.0962	$0.0891
2018-07-12	$0.0955	$0.0936	$0.0983	$0.0914
2018-07-13	$0.0937	$0.0948	$0.0953	$0.0906
2018-07-14	$0.0948	$0.0932	$0.0957	$0.0916
2018-07-15	$0.0932	$0.0951	$0.0969	$0.0938
2018-07-16	$0.0951	$0.1037000	$0.1039000	$0.0994200
2018-07-17	$0.1038000	$0.1247000	$0.1346000	$0.1124000
2018-07-18	$0.1246000	$0.1164000	$0.1344000	$0.1146000
2018-07-19	$0.1163000	$0.1178000	$0.1216000	$0.1146000
2018-07-20	$0.1177000	$0.1204000	$0.1341000	$0.1139000
2018-07-21	$0.1206000	$0.1266000	$0.1324000	$0.1185000
2018-07-22	$0.1266000	$0.1390000	$0.1456000	$0.1264000
2018-07-23	$0.1390000	$0.1331000	$0.1450000	$0.1272000
2018-07-24	$0.1332000	$0.1290000	$0.1500000	$0.1254000
2018-07-25	$0.1290000	$0.1384000	$0.1397000	$0.1247000
2018-07-26	$0.1384000	$0.1265000	$0.1376000	$0.1260000
2018-07-27	$0.1265000	$0.1281000	$0.1327000	$0.1259000
2018-07-28	$0.1281000	$0.1338000	$0.1344000	$0.1258000
2018-07-29	$0.1338000	$0.1349000	$0.1372000	$0.1297000
2018-07-30	$0.1349000	$0.1243000	$0.1344000	$0.1195000
2018-07-31	$0.1243000	$0.1117000	$0.1187000	$0.1095000
2018-08-01	$0.1117000	$0.1071000	$0.1106000	$0.1030000
2018-08-02	$0.1071000	$0.0997900	$0.1081000	$0.0991100
2018-08-03	$0.0997900	$0.0944	$0.0984	$0.0906
2018-08-04	$0.0944	$0.0924	$0.0950	$0.0891
2018-08-05	$0.0924	$0.0981	$0.1011000	$0.0926
2018-08-06	$0.0981	$0.0945	$0.0983	$0.0933
2018-08-07	$0.0945	$0.0883	$0.0924	$0.0881
2018-08-08	$0.0881	$0.0814	$0.0842	$0.0811
2018-08-09	$0.0815	$0.0890	$0.0911	$0.0845
2018-08-10	$0.0890	$0.0807	$0.0843	$0.0785
2018-08-11	$0.0807	$0.0799	$0.0830	$0.0783
2018-08-12	$0.0798	$0.0782	$0.0816	$0.0780
2018-08-13	$0.0782	$0.0736	$0.0785	$0.0730
2018-08-14	$0.0736	$0.0640	$0.0729	$0.0631
2018-08-15	$0.0640	$0.0687	$0.0712	$0.0647
2018-08-16	$0.0687	$0.0667	$0.0718	$0.0652
2018-08-17	$0.0665	$0.0780	$0.0804	$0.0688
2018-08-18	$0.0780	$0.0705	$0.0780	$0.0688
2018-08-19	$0.0705	$0.0740	$0.0765	$0.0704
2018-08-20	$0.0740	$0.0666	$0.0720	$0.0661
2018-08-21	$0.0666	$0.0693	$0.0713	$0.0678
2018-08-22	$0.0693	$0.0632	$0.0690	$0.0630
2018-08-23	$0.0632	$0.0660	$0.0687	$0.0647
2018-08-24	$0.0660	$0.0679	$0.0697	$0.0670
2018-08-25	$0.0679	$0.0686	$0.0701	$0.0680
2018-08-26	$0.0687	$0.0688	$0.0700	$0.0673
2018-08-27	$0.0688	$0.0727	$0.0739	$0.0697
2018-08-28	$0.0727	$0.0752	$0.0757	$0.0725
2018-08-29	$0.0752	$0.0809	$0.0865	$0.0717
2018-08-30	$0.0810	$0.0780	$0.0838	$0.0750
2018-08-31	$0.0780	$0.0775	$0.0790	$0.0757
2018-09-01	$0.0775	$0.0798	$0.0826	$0.0787
2018-09-02	$0.0797	$0.0786	$0.0812	$0.0780
2018-09-03	$0.0789	$0.0776	$0.0787	$0.0769
2018-09-04	$0.0776	$0.0785	$0.0806	$0.0780
2018-09-05	$0.0785	$0.0632	$0.0719	$0.0626
2018-09-06	$0.0630	$0.0637	$0.0638	$0.0582
2018-09-07	$0.0636	$0.0615	$0.0651	$0.0593
2018-09-08	$0.0615	$0.0569	$0.0639	$0.0564
2018-09-09	$0.0569	$0.0642	$0.0645	$0.0552
2018-09-10	$0.0642	$0.0612	$0.0654	$0.0608
2018-09-11	$0.0612	$0.0583	$0.0613	$0.0561
2018-09-12	$0.0583	$0.0616	$0.0619	$0.0517
2018-09-13	$0.0615	$0.0666	$0.0719	$0.0612
2018-09-14	$0.0666	$0.0656	$0.0708	$0.0632
2018-09-15	$0.0655	$0.0724	$0.0742	$0.0656
2018-09-16	$0.0725	$0.0709	$0.0729	$0.0685
2018-09-17	$0.0710	$0.0650	$0.0723	$0.0642
2018-09-18	$0.0650	$0.0692	$0.0709	$0.0651
2018-09-19	$0.0692	$0.0730	$0.0742	$0.0679
2018-09-20	$0.0730	$0.0799	$0.0816	$0.0729
2018-09-21	$0.0799	$0.0799	$0.0852	$0.0751
2018-09-22	$0.0799	$0.0770	$0.0799	$0.0752
2018-09-23	$0.0770	$0.0787	$0.0802	$0.0757
2018-09-24	$0.0787	$0.0768	$0.0784	$0.0739
2018-09-25	$0.0768	$0.0737	$0.0753	$0.0699
2018-09-26	$0.0737	$0.0725	$0.0792	$0.0717
2018-09-27	$0.0725	$0.0795	$0.0809	$0.0746
2018-09-28	$0.0794	$0.0792	$0.0813	$0.0764
2018-09-29	$0.0792	$0.0757	$0.0789	$0.0742
2018-09-30	$0.0757	$0.0770	$0.0785	$0.0754
2018-10-01	$0.0770	$0.0764	$0.0772	$0.0745
2018-10-02	$0.0764	$0.0749	$0.0766	$0.0748
2018-10-03	$0.0749	$0.0743	$0.0759	$0.0728
2018-10-04	$0.0743	$0.0786	$0.0791	$0.0750
2018-10-05	$0.0786	$0.0795	$0.0864	$0.0773
2018-10-06	$0.0795	$0.0762	$0.0793	$0.0745
2018-10-07	$0.0762	$0.0753	$0.0770	$0.0743
2018-10-08	$0.0753	$0.0755	$0.0767	$0.0750
2018-10-09	$0.0757	$0.0738	$0.0759	$0.0724
2018-10-10	$0.0738	$0.0752	$0.0768	$0.0721
2018-10-11	$0.0752	$0.0671	$0.0740	$0.0635
2018-10-12	$0.0671	$0.0674	$0.0731	$0.0663
2018-10-13	$0.0676	$0.0679	$0.0695	$0.0670
2018-10-14	$0.0679	$0.0667	$0.0707	$0.0665
2018-10-15	$0.0667	$0.0694	$0.0739	$0.0680
2018-10-16	$0.0694	$0.0726	$0.0747	$0.0689
2018-10-17	$0.0710	$0.0726	$0.1023000	$0.0694
2018-10-18	$0.0745	$0.0678	$0.0930	$0.0674
2018-10-19	$0.0678	$0.0700	$0.0700	$0.0674
2018-10-20	$0.0700	$0.0702	$0.0706	$0.0696
2018-10-21	$0.0702	$0.0728	$0.0736	$0.0701
2018-10-22	$0.0728	$0.0729	$0.0730	$0.0702
2018-10-23	$0.0729	$0.0735	$0.0766	$0.0691
2018-10-24	$0.0735	$0.0727	$0.0743	$0.0718
2018-10-25	$0.0727	$0.0729	$0.0739	$0.0718
2018-10-26	$0.0729	$0.0745	$0.0757	$0.0718
2018-10-27	$0.0745	$0.0771	$0.0820	$0.0741
2018-10-28	$0.0774	$0.0773	$0.0813	$0.0759
2018-10-29	$0.0773	$0.0717	$0.0762	$0.0710
2018-10-30	$0.0716	$0.0744	$0.0751	$0.0709
2018-10-31	$0.0744	$0.0743	$0.0757	$0.0728
2018-11-01	$0.0742	$0.0759	$0.0778	$0.0728
2018-11-02	$0.0760	$0.0800	$0.0815	$0.0746
2018-11-03	$0.0772	$0.0728	$0.0798	$0.0689
2018-11-04	$0.0723	$0.0750	$0.0800	$0.0710
2018-11-05	$0.0748	$0.0762	$0.0770	$0.0697
2018-11-06	$0.0742	$0.0782	$0.0802	$0.0729
2018-11-07	$0.0782	$0.0784	$0.0795	$0.0752
2018-11-08	$0.0783	$0.0870	$0.0943	$0.0761
2018-11-09	$0.0870	$0.0849	$0.0909	$0.0834
2018-11-10	$0.0849	$0.0967	$0.0987	$0.0842
2018-11-11	$0.0967	$0.0934	$0.1009000	$0.0921
2018-11-12	$0.0934	$0.1026000	$0.1041000	$0.0921
2018-11-13	$0.1026000	$0.1031000	$0.1106000	$0.0981
2018-11-14	$0.1031000	$0.0867	$0.0945	$0.0776
2018-11-15	$0.0868	$0.0928	$0.0934	$0.0837
2018-11-16	$0.0928	$0.0864	$0.0936	$0.0825
2018-11-17	$0.0864	$0.0823	$0.0882	$0.0804
2018-11-18	$0.0821	$0.0859	$0.0887	$0.0823
2018-11-19	$0.0859	$0.0674	$0.0784	$0.0666
2018-11-20	$0.0674	$0.0581	$0.0627	$0.0556
2018-11-21	$0.0581	$0.0650	$0.0659	$0.0601
2018-11-22	$0.0650	$0.0606	$0.0643	$0.0589
2018-11-23	$0.0606	$0.0589	$0.0610	$0.0565
2018-11-24	$0.0589	$0.0528	$0.0543	$0.0511
2018-11-25	$0.0528	$0.0540	$0.0555	$0.0527
2018-11-26	$0.0540	$0.0520	$0.0527	$0.0503
2018-11-27	$0.0520	$0.0527	$0.0531	$0.0510
2018-11-28	$0.0527	$0.0610	$0.0630	$0.0584
2018-11-29	$0.0610	$0.0619	$0.0625	$0.0601
2018-11-30	$0.0619	$0.0581	$0.0621	$0.0565
2018-12-01	$0.0581	$0.0629	$0.0648	$0.0604
2018-12-02	$0.0629	$0.0633	$0.0652	$0.0616
2018-12-03	$0.0633	$0.0700	$0.0730	$0.0590
2018-12-04	$0.0700	$0.0650	$0.0717	$0.0630
2018-12-05	$0.0650	$0.0575	$0.0619	$0.0563
2018-12-06	$0.0575	$0.0536	$0.0575	$0.0509
2018-12-07	$0.0536	$0.0562	$0.0608	$0.0503
2018-12-08	$0.0562	$0.0587	$0.0595	$0.0547
2018-12-09	$0.0587	$0.0607	$0.0640	$0.0594
2018-12-10	$0.0607	$0.0576	$0.0625	$0.0548
2018-12-11	$0.0576	$0.0528	$0.0565	$0.0527
2018-12-12	$0.0528	$0.0543	$0.0547	$0.0517
2018-12-13	$0.0543	$0.0481600	$0.0516	$0.0480200
2018-12-14	$0.0481600	$0.0432900	$0.0481800	$0.0427700
2018-12-15	$0.0432900	$0.0425100	$0.0445100	$0.0414400
2018-12-16	$0.0425100	$0.0453100	$0.0467100	$0.0426800
2018-12-17	$0.0453100	$0.0488600	$0.0515	$0.0485000
2018-12-18	$0.0488600	$0.0494600	$0.0514	$0.0482700
2018-12-19	$0.0494600	$0.0472300	$0.0515	$0.0471900
2018-12-20	$0.0472300	$0.0538	$0.0559	$0.0514
2018-12-21	$0.0538	$0.0546	$0.0566	$0.0496300
2018-12-22	$0.0546	$0.0575	$0.0599	$0.0551
2018-12-23	$0.0575	$0.0570	$0.0603	$0.0566
2018-12-24	$0.0570	$0.0551	$0.0605	$0.0545
2018-12-25	$0.0551	$0.0499700	$0.0518	$0.0497000
2018-12-26	$0.0499700	$0.0496500	$0.0510	$0.0492300
2018-12-27	$0.0496500	$0.0443700	$0.0480600	$0.0440100
2018-12-28	$0.0443700	$0.0516	$0.0562	$0.0479300
2018-12-29	$0.0516	$0.0479200	$0.0502	$0.0471600
2018-12-30	$0.0479200	$0.0481200	$0.0497900	$0.0478500
2018-12-31	$0.0481200	$0.0444400	$0.0463600	$0.0444100
2019-01-01	$0.0444400	$0.0467200	$0.0470300	$0.0447800
2019-01-02	$0.0467200	$0.0468600	$0.0476900	$0.0461100
2019-01-03	$0.0468600	$0.0445000	$0.0455300	$0.0441100
2019-01-04	$0.0445000	$0.0459100	$0.0461400	$0.0446300
2019-01-05	$0.0459100	$0.0453000	$0.0474600	$0.0453000
2019-01-06	$0.0453000	$0.0475500	$0.0485800	$0.0472600
2019-01-07	$0.0475500	$0.0457300	$0.0471900	$0.0455700
2019-01-08	$0.0457300	$0.0453000	$0.0463500	$0.0446100
2019-01-09	$0.0453000	$0.0468400	$0.0472000	$0.0451400
2019-01-10	$0.0468400	$0.0384400	$0.0425500	$0.0373800
2019-01-11	$0.0384400	$0.0387800	$0.0394100	$0.0379400
2019-01-12	$0.0387800	$0.0389200	$0.0393900	$0.0378500
2019-01-13	$0.0389200	$0.0354100	$0.0386000	$0.0353000
2019-01-14	$0.0354100	$0.0384100	$0.0385900	$0.0368500
2019-01-15	$0.0384100	$0.0372600	$0.0386400	$0.0365000
2019-01-16	$0.0372600	$0.0409200	$0.0414000	$0.0367700
2019-01-17	$0.0409200	$0.0412000	$0.0426000	$0.0395400
2019-01-18	$0.0412000	$0.0396200	$0.0410400	$0.0385200
2019-01-19	$0.0396200	$0.0410300	$0.0415500	$0.0401700
2019-01-20	$0.0410300	$0.0383900	$0.0397100	$0.0371800
2019-01-21	$0.0383900	$0.0381100	$0.0386800	$0.0375400
2019-01-22	$0.0381100	$0.0398400	$0.0405600	$0.0381500
2019-01-23	$0.0398400	$0.0382200	$0.0396500	$0.0379700
2019-01-24	$0.0382200	$0.0395100	$0.0399400	$0.0383600
2019-01-25	$0.0395100	$0.0395900	$0.0398100	$0.0386600
2019-01-26	$0.0395900	$0.0403500	$0.0416500	$0.0396700
2019-01-27	$0.0403500	$0.0374000	$0.0403900	$0.0373600
2019-01-28	$0.0374000	$0.0353600	$0.0363300	$0.0339800
2019-01-29	$0.0353600	$0.0341800	$0.0351100	$0.0330200
2019-01-30	$0.0341800	$0.0351900	$0.0358200	$0.0344300
2019-01-31	$0.0351900	$0.0338600	$0.0352300	$0.0333500
2019-02-01	$0.0338600	$0.0335100	$0.0342400	$0.0329200
2019-02-02	$0.0335100	$0.0342400	$0.0348800	$0.0338200
2019-02-03	$0.0342400	$0.0329800	$0.0337000	$0.0329800
2019-02-04	$0.0329800	$0.0326700	$0.0330800	$0.0323200
2019-02-05	$0.0326700	$0.0343400	$0.0347900	$0.0327900
2019-02-06	$0.0343400	$0.0317800	$0.0350000	$0.0312300
2019-02-07	$0.0317800	$0.0319600	$0.0323700	$0.0313600
2019-02-08	$0.0319600	$0.0356500	$0.0370800	$0.0345900
2019-02-09	$0.0356500	$0.0350600	$0.0357600	$0.0345100
2019-02-10	$0.0350600	$0.0347900	$0.0354100	$0.0343500
2019-02-11	$0.0347900	$0.0336900	$0.0341600	$0.0331500
2019-02-12	$0.0336900	$0.0349800	$0.0350500	$0.0337500
2019-02-13	$0.0349800	$0.0346500	$0.0353700	$0.0344400
2019-02-14	$0.0346500	$0.0344900	$0.0351000	$0.0338100
2019-02-15	$0.0344900	$0.0352200	$0.0353600	$0.0342100
2019-02-16	$0.0352200	$0.0377300	$0.0389200	$0.0353000
2019-02-17	$0.0377300	$0.0374100	$0.0386200	$0.0370000
2019-02-18	$0.0374100	$0.0393200	$0.0409600	$0.0385400
2019-02-19	$0.0393200	$0.0386100	$0.0394800	$0.0376300
2019-02-20	$0.0386100	$0.0384700	$0.0391000	$0.0378700
2019-02-21	$0.0384700	$0.0370900	$0.0381100	$0.0367700
2019-02-22	$0.0370900	$0.0390800	$0.0390800	$0.0372900
2019-02-23	$0.0390800	$0.0397900	$0.0408300	$0.0394200
2019-02-24	$0.0397900	$0.0354900	$0.0370400	$0.0353400
2019-02-25	$0.0354900	$0.0363000	$0.0369200	$0.0359900
2019-02-26	$0.0363000	$0.0485600	$0.0561	$0.0358900
2019-02-27	$0.0485600	$0.0421800	$0.0533	$0.0412600
2019-02-28	$0.0421800	$0.0432000	$0.0441600	$0.0401500
2019-03-01	$0.0432000	$0.0422200	$0.0462500	$0.0417600
2019-03-02	$0.0422200	$0.0422000	$0.0426200	$0.0396200
2019-03-03	$0.0422000	$0.0404100	$0.0420500	$0.0401100
2019-03-04	$0.0404100	$0.0398900	$0.0398900	$0.0373100
2019-03-05	$0.0398900	$0.0431200	$0.0444400	$0.0408000
2019-03-06	$0.0431200	$0.0415800	$0.0434800	$0.0408800
2019-03-07	$0.0415800	$0.0411200	$0.0417000	$0.0403400
2019-03-08	$0.0411200	$0.0446400	$0.0503	$0.0408800
2019-03-09	$0.0446400	$0.0471000	$0.0526	$0.0444100
2019-03-10	$0.0471000	$0.0480200	$0.0484200	$0.0456600
2019-03-11	$0.0480200	$0.0444400	$0.0481300	$0.0432400
2019-03-12	$0.0444400	$0.0470900	$0.0482600	$0.0434400
2019-03-13	$0.0470900	$0.0457300	$0.0476300	$0.0449100
2019-03-14	$0.0457300	$0.0466200	$0.0472000	$0.0444800
2019-03-15	$0.0466200	$0.0486600	$0.0505	$0.0466100
2019-03-16	$0.0486600	$0.0490900	$0.0507	$0.0474400
2019-03-17	$0.0490900	$0.0500	$0.0509	$0.0481800
2019-03-18	$0.0500	$0.0516	$0.0531	$0.0493000
2019-03-19	$0.0516	$0.0495800	$0.0526	$0.0490500
2019-03-20	$0.0495800	$0.0502	$0.0509	$0.0490100
2019-03-21	$0.0502	$0.0486400	$0.0506	$0.0477200
2019-03-22	$0.0486400	$0.0498900	$0.0515	$0.0484100
2019-03-23	$0.0498900	$0.0504	$0.0509	$0.0495700
2019-03-24	$0.0504	$0.0522	$0.0550	$0.0501
2019-03-25	$0.0522	$0.0499600	$0.0517	$0.0490600
2019-03-26	$0.0499600	$0.0499100	$0.0504	$0.0486900
2019-03-27	$0.0499100	$0.0518	$0.0531	$0.0511
2019-03-28	$0.0518	$0.0662	$0.0845	$0.0513
2019-03-29	$0.0662	$0.0606	$0.0675	$0.0597
2019-03-30	$0.0606	$0.0570	$0.0607	$0.0566
2019-03-31	$0.0570	$0.0571	$0.0574	$0.0550
2019-04-01	$0.0571	$0.0568	$0.0587	$0.0558
2019-04-02	$0.0568	$0.0588	$0.0676	$0.0579
2019-04-03	$0.0588	$0.0571	$0.0612	$0.0562
2019-04-04	$0.0571	$0.0598	$0.0600	$0.0560
2019-04-05	$0.0598	$0.0598	$0.0618	$0.0590
2019-04-06	$0.0598	$0.0590	$0.0607	$0.0567
2019-04-07	$0.0590	$0.0611	$0.0643	$0.0599
2019-04-08	$0.0611	$0.0594	$0.0625	$0.0585
2019-04-09	$0.0594	$0.0570	$0.0625	$0.0558
2019-04-10	$0.0570	$0.0565	$0.0599	$0.0558
2019-04-11	$0.0565	$0.0526	$0.0536	$0.0505
2019-04-12	$0.0526	$0.0529	$0.0542	$0.0512
2019-04-13	$0.0529	$0.0553	$0.0561	$0.0526
2019-04-14	$0.0553	$0.0558	$0.0585	$0.0551
2019-04-15	$0.0558	$0.0524	$0.0551	$0.0519
2019-04-16	$0.0524	$0.0565	$0.0575	$0.0539
2019-04-17	$0.0565	$0.0548	$0.0572	$0.0544
2019-04-18	$0.0548	$0.0559	$0.0571	$0.0551
2019-04-19	$0.0559	$0.0585	$0.0606	$0.0558
2019-04-20	$0.0585	$0.0579	$0.0610	$0.0579
2019-04-21	$0.0579	$0.0551	$0.0578	$0.0545
2019-04-22	$0.0551	$0.0554	$0.0565	$0.0551
2019-04-23	$0.0554	$0.0551	$0.0581	$0.0540
2019-04-24	$0.0551	$0.0519	$0.0548	$0.0502
2019-04-25	$0.0519	$0.0480100	$0.0499700	$0.0475500
2019-04-26	$0.0480100	$0.0488900	$0.0514	$0.0469500
2019-04-27	$0.0488900	$0.0491000	$0.0495200	$0.0477500
2019-04-28	$0.0492500	$0.0491400	$0.0513	$0.0486100
2019-04-29	$0.0491400	$0.0486100	$0.0496600	$0.0475100
2019-04-30	$0.0486100	$0.0513	$0.0515	$0.0488000
2019-05-01	$0.0513	$0.0512	$0.0521	$0.0502
2019-05-02	$0.0512	$0.0514	$0.0525	$0.0505
2019-05-03	$0.0514	$0.0523	$0.0544	$0.0511
2019-05-04	$0.0523	$0.0490600	$0.0531	$0.0487100
2019-05-05	$0.0490600	$0.0505	$0.0516	$0.0486100
2019-05-06	$0.0505	$0.0510	$0.0519	$0.0487400
2019-05-07	$0.0510	$0.0487700	$0.0520	$0.0486500
2019-05-08	$0.0487700	$0.0484100	$0.0503	$0.0482300
2019-05-09	$0.0484100	$0.0443100	$0.0502	$0.0437600
2019-05-10	$0.0443100	$0.0469900	$0.0482600	$0.0435500
2019-05-11	$0.0469900	$0.0505	$0.0539	$0.0484000
2019-05-12	$0.0505	$0.0463300	$0.0493300	$0.0448700
2019-05-13	$0.0463300	$0.0470700	$0.0582	$0.0455100
2019-05-14	$0.0470700	$0.0508	$0.0516	$0.0474800
2019-05-15	$0.0508	$0.0567	$0.0633	$0.0512
2019-05-16	$0.0567	$0.0570	$0.0604	$0.0525
2019-05-17	$0.0570	$0.0543	$0.0555	$0.0493200
2019-05-18	$0.0543	$0.0544	$0.0568	$0.0529
2019-05-19	$0.0544	$0.0562	$0.0615	$0.0560
2019-05-20	$0.0562	$0.0542	$0.0558	$0.0539
2019-05-21	$0.0542	$0.0572	$0.0595	$0.0537
2019-05-22	$0.0572	$0.0554	$0.0589	$0.0540
2019-05-23	$0.0554	$0.0625	$0.0648	$0.0557
2019-05-24	$0.0625	$0.0595	$0.0695	$0.0581
2019-05-25	$0.0595	$0.0600	$0.0631	$0.0593
2019-05-26	$0.0600	$0.0600	$0.0703	$0.0582
2019-05-27	$0.0600	$0.0605	$0.0626	$0.0589
2019-05-28	$0.0605	$0.0616	$0.0634	$0.0593
2019-05-29	$0.0616	$0.0625	$0.0703	$0.0600
2019-05-30	$0.0625	$0.0567	$0.0608	$0.0565
2019-05-31	$0.0567	$0.0601	$0.0647	$0.0574
2019-06-01	$0.0601	$0.0591	$0.0621	$0.0584
2019-06-02	$0.0591	$0.0608	$0.0620	$0.0598
2019-06-03	$0.0608	$0.0545	$0.0577	$0.0544
2019-06-04	$0.0545	$0.0517	$0.0534	$0.0506
2019-06-05	$0.0517	$0.0526	$0.0535	$0.0519
2019-06-06	$0.0526	$0.0564	$0.0592	$0.0525
2019-06-07	$0.0564	$0.0582	$0.0607	$0.0568
2019-06-08	$0.0582	$0.0590	$0.0601	$0.0576
2019-06-09	$0.0590	$0.0568	$0.0619	$0.0559
2019-06-10	$0.0568	$0.0605	$0.0643	$0.0588
2019-06-11	$0.0605	$0.0595	$0.0607	$0.0580
2019-06-12	$0.0595	$0.0588	$0.0615	$0.0576
2019-06-13	$0.0588	$0.0565	$0.0600	$0.0561
2019-06-14	$0.0565	$0.0576	$0.0623	$0.0568
2019-06-15	$0.0576	$0.0588	$0.0606	$0.0577
2019-06-16	$0.0588	$0.0567	$0.0601	$0.0542
2019-06-17	$0.0567	$0.0569	$0.0593	$0.0565
2019-06-18	$0.0569	$0.0566	$0.0586	$0.0547
2019-06-19	$0.0566	$0.0582	$0.0601	$0.0567
2019-06-20	$0.0582	$0.0570	$0.0604	$0.0564
2019-06-21	$0.0570	$0.0561	$0.0619	$0.0561
2019-06-22	$0.0561	$0.0554	$0.0615	$0.0514
2019-06-23	$0.0554	$0.0540	$0.0595	$0.0517
2019-06-24	$0.0540	$0.0540	$0.0571	$0.0540
2019-06-25	$0.0540	$0.0519	$0.0588	$0.0518
2019-06-26	$0.0519	$0.0494600	$0.0572	$0.0476500
2019-06-27	$0.0494600	$0.0454000	$0.0475200	$0.0410500
2019-06-28	$0.0454000	$0.0464600	$0.0504	$0.0454700
2019-06-29	$0.0464600	$0.0500	$0.0518	$0.0445700
2019-06-30	$0.0500	$0.0496500	$0.0496500	$0.0444800
2019-07-01	$0.0496500	$0.0484000	$0.0501	$0.0469200
2019-07-02	$0.0484000	$0.0463000	$0.0511	$0.0454400
2019-07-03	$0.0463000	$0.0527	$0.0657	$0.0480500
2019-07-04	$0.0527	$0.0592	$0.0637	$0.0476400
2019-07-05	$0.0592	$0.0543	$0.0631	$0.0540
2019-07-06	$0.0543	$0.0518	$0.0557	$0.0502
2019-07-07	$0.0518	$0.0521	$0.0557	$0.0518
2019-07-08	$0.0521	$0.0515	$0.0564	$0.0504
2019-07-09	$0.0515	$0.0530	$0.0569	$0.0507
2019-07-10	$0.0530	$0.0492400	$0.0565	$0.0461000
2019-07-11	$0.0492400	$0.0449200	$0.0474100	$0.0441200
2019-07-12	$0.0449200	$0.0470700	$0.0501	$0.0467200
2019-07-13	$0.0470700	$0.0463600	$0.0510	$0.0452300
2019-07-14	$0.0463600	$0.0408200	$0.0430600	$0.0401000
2019-07-15	$0.0408200	$0.0425300	$0.0477400	$0.0417700
2019-07-16	$0.0425300	$0.0380700	$0.0404300	$0.0360900
2019-07-17	$0.0380700	$0.0401400	$0.0414000	$0.0386900
2019-07-18	$0.0401400	$0.0435100	$0.0451100	$0.0417000
2019-07-19	$0.0435100	$0.0483500	$0.0534	$0.0428700
2019-07-20	$0.0483500	$0.0473400	$0.0500	$0.0463700
2019-07-21	$0.0473400	$0.0463700	$0.0492300	$0.0456300
2019-07-22	$0.0463700	$0.0456400	$0.0464700	$0.0447100
2019-07-23	$0.0456400	$0.0411900	$0.0455300	$0.0400100
2019-07-24	$0.0411900	$0.0414300	$0.0416300	$0.0402600
2019-07-25	$0.0414300	$0.0418000	$0.0423000	$0.0409100
2019-07-26	$0.0418000	$0.0425400	$0.0428400	$0.0415600
2019-07-27	$0.0425400	$0.0410400	$0.0415200	$0.0390500
2019-07-28	$0.0410400	$0.0412700	$0.0424200	$0.0405100
2019-07-29	$0.0412700	$0.0411700	$0.0413600	$0.0402100
2019-07-30	$0.0411700	$0.0405900	$0.0415500	$0.0404000
2019-07-31	$0.0405900	$0.0408600	$0.0426800	$0.0401600
2019-08-01	$0.0408600	$0.0399700	$0.0427800	$0.0398700
2019-08-02	$0.0399700	$0.0403300	$0.0410600	$0.0394800
2019-08-03	$0.0403300	$0.0402500	$0.0428500	$0.0402500
2019-08-04	$0.0402500	$0.0393000	$0.0413900	$0.0391900
2019-08-05	$0.0393000	$0.0388500	$0.0423900	$0.0386100
2019-08-06	$0.0388500	$0.0385300	$0.0405900	$0.0356600
2019-08-07	$0.0385300	$0.0398700	$0.0434700	$0.0383200
2019-08-08	$0.0398700	$0.0408600	$0.0433800	$0.0399000
2019-08-09	$0.0408600	$0.0423600	$0.0447300	$0.0399900
2019-08-10	$0.0423600	$0.0397500	$0.0408800	$0.0372700
2019-08-11	$0.0397500	$0.0406500	$0.0414600	$0.0395000
2019-08-12	$0.0406500	$0.0399700	$0.0417900	$0.0398600
2019-08-13	$0.0399700	$0.0404400	$0.0405500	$0.0374000
2019-08-14	$0.0404400	$0.0371200	$0.0379200	$0.0357100
2019-08-15	$0.0371200	$0.0359800	$0.0381400	$0.0353600
2019-08-16	$0.0359800	$0.0346000	$0.0367800	$0.0344000
2019-08-17	$0.0346000	$0.0355700	$0.0358700	$0.0338300
2019-08-18	$0.0355700	$0.0367600	$0.0370700	$0.0358300
2019-08-19	$0.0367600	$0.0376800	$0.0391000	$0.0372400
2019-08-20	$0.0376800	$0.0349000	$0.0371600	$0.0343600
2019-08-21	$0.0349000	$0.0344500	$0.0355600	$0.0328300
2019-08-22	$0.0344500	$0.0344600	$0.0348600	$0.0334400
2019-08-23	$0.0344600	$0.0348800	$0.0362300	$0.0342500
2019-08-24	$0.0348800	$0.0379600	$0.0384700	$0.0339000
2019-08-25	$0.0379600	$0.0359000	$0.0385400	$0.0355000
2019-08-26	$0.0359000	$0.0355500	$0.0366900	$0.0349300
2019-08-27	$0.0355500	$0.0351100	$0.0361200	$0.0344900
2019-08-28	$0.0351100	$0.0317900	$0.0342200	$0.0308200
2019-08-29	$0.0317900	$0.0312300	$0.0315200	$0.0304700
2019-08-30	$0.0312300	$0.0319300	$0.0323100	$0.0312500
2019-08-31	$0.0319300	$0.0320500	$0.0326300	$0.0315700
2019-09-01	$0.0320500	$0.0317500	$0.0328200	$0.0314500
2019-09-02	$0.0317500	$0.0316800	$0.0339700	$0.0313700
2019-09-03	$0.0316800	$0.0315600	$0.0338900	$0.0314500
2019-09-04	$0.0315600	$0.0348300	$0.0412800	$0.0314400
2019-09-05	$0.0348300	$0.0329400	$0.0380000	$0.0329400
2019-09-06	$0.0329400	$0.0315500	$0.0323700	$0.0299000
2019-09-07	$0.0315500	$0.0321100	$0.0323200	$0.0312700
2019-09-08	$0.0321100	$0.0319900	$0.0328300	$0.0314700
2019-09-09	$0.0319900	$0.0324900	$0.0327000	$0.0314600
2019-09-10	$0.0324900	$0.0325500	$0.0330600	$0.0316400
2019-09-11	$0.0325500	$0.0312100	$0.0330400	$0.0310000
2019-09-12	$0.0312100	$0.0310800	$0.0330600	$0.0306600
2019-09-13	$0.0310800	$0.0308100	$0.0314300	$0.0304900
2019-09-14	$0.0308100	$0.0318200	$0.0320300	$0.0304700
2019-09-15	$0.0318200	$0.0317600	$0.0328000	$0.0314500
2019-09-16	$0.0317600	$0.0323600	$0.0330800	$0.0314300
2019-09-17	$0.0323600	$0.0333500	$0.0337600	$0.0316200
2019-09-18	$0.0333500	$0.0337400	$0.0344500	$0.0321200
2019-09-19	$0.0337400	$0.0332100	$0.0348500	$0.0325900
2019-09-20	$0.0332100	$0.0342900	$0.0348000	$0.0325600
2019-09-21	$0.0342900	$0.0337600	$0.0343600	$0.0330600
2019-09-22	$0.0337600	$0.0324200	$0.0340300	$0.0322200
2019-09-23	$0.0324200	$0.0307300	$0.0317000	$0.0305400
2019-09-24	$0.0307300	$0.0265700	$0.0287900	$0.0264800
2019-09-25	$0.0265700	$0.0272800	$0.0277900	$0.0260200
2019-09-26	$0.0272800	$0.0269700	$0.0281800	$0.0258400
2019-09-27	$0.0269700	$0.0275600	$0.0285400	$0.0272300
2019-09-28	$0.0275600	$0.0275500	$0.0278800	$0.0269700
2019-09-29	$0.0275500	$0.0269400	$0.0271800	$0.0259700
2019-09-30	$0.0269400	$0.0271900	$0.0282700	$0.0266900
2019-10-01	$0.0271900	$0.0275600	$0.0279800	$0.0265600
2019-10-02	$0.0275600	$0.0279400	$0.0283600	$0.0273600
2019-10-03	$0.0279400	$0.0291900	$0.0294400	$0.0272100
2019-10-04	$0.0291900	$0.0309600	$0.0309600	$0.0285100
2019-10-05	$0.0309600	$0.0308100	$0.0309700	$0.0294200
2019-10-06	$0.0308100	$0.0280100	$0.0298200	$0.0277000
2019-10-07	$0.0280100	$0.0304000	$0.0310500	$0.0289200
2019-10-08	$0.0304000	$0.0316200	$0.0340800	$0.0300600
2019-10-09	$0.0316200	$0.0313700	$0.0342900	$0.0298200
2019-10-10	$0.0313700	$0.0298300	$0.0316400	$0.0297400
2019-10-11	$0.0298300	$0.0306300	$0.0311300	$0.0278100
2019-10-12	$0.0306300	$0.0319400	$0.0335200	$0.0307700
2019-10-13	$0.0319400	$0.0319400	$0.0329400	$0.0314400
2019-10-14	$0.0319400	$0.0328700	$0.0342900	$0.0318700
2019-10-15	$0.0328700	$0.0330200	$0.0331800	$0.0307300
2019-10-16	$0.0330200	$0.0326200	$0.0339000	$0.0314200
2019-10-17	$0.0326200	$0.0320100	$0.0332200	$0.0312800
2019-10-18	$0.0320100	$0.0299800	$0.0316500	$0.0295000
2019-10-19	$0.0299800	$0.0295000	$0.0307800	$0.0291000
2019-10-20	$0.0295000	$0.0296100	$0.0306800	$0.0293600
2019-10-21	$0.0296100	$0.0301000	$0.0305900	$0.0291900
2019-10-22	$0.0301000	$0.0289200	$0.0298100	$0.0287600
2019-10-23	$0.0289200	$0.0269300	$0.0276700	$0.0260300
2019-10-24	$0.0269300	$0.0272500	$0.0273200	$0.0264300
2019-10-25	$0.0272500	$0.0294000	$0.0320800	$0.0286100
2019-10-26	$0.0294000	$0.0325000	$0.0339800	$0.0293500
2019-10-27	$0.0325000	$0.0320900	$0.0338100	$0.0306600
2019-10-28	$0.0320900	$0.0315400	$0.0318200	$0.0300600
2019-10-29	$0.0315400	$0.0314100	$0.0324500	$0.0312200
2019-10-30	$0.0314100	$0.0306300	$0.0310900	$0.0303500
2019-10-31	$0.0306300	$0.0315900	$0.0317800	$0.0303100
2019-11-01	$0.0315900	$0.0320400	$0.0334300	$0.0313900
2019-11-02	$0.0320400	$0.0315700	$0.0325000	$0.0309200
2019-11-03	$0.0315700	$0.0313500	$0.0317200	$0.0308900
2019-11-04	$0.0313500	$0.0316600	$0.0324100	$0.0313700
2019-11-05	$0.0316600	$0.0315100	$0.0317000	$0.0308600
2019-11-06	$0.0315100	$0.0315000	$0.0317800	$0.0310300
2019-11-07	$0.0315000	$0.0312200	$0.0316800	$0.0309400
2019-11-08	$0.0312200	$0.0299100	$0.0301800	$0.0287700
2019-11-09	$0.0299100	$0.0303500	$0.0308800	$0.0300800
2019-11-10	$0.0303500	$0.0306700	$0.0315700	$0.0302100
2019-11-11	$0.0306700	$0.0299300	$0.0300200	$0.0294100
2019-11-12	$0.0299300	$0.0298000	$0.0305000	$0.0296200
2019-11-13	$0.0298000	$0.0298300	$0.0302700	$0.0294800
2019-11-14	$0.0298300	$0.0296400	$0.0298100	$0.0291200
2019-11-15	$0.0296400	$0.0287100	$0.0291300	$0.0284500
2019-11-16	$0.0287100	$0.0289000	$0.0293200	$0.0288100
2019-11-17	$0.0289000	$0.0294600	$0.0297200	$0.0287800
2019-11-18	$0.0294600	$0.0287500	$0.0294000	$0.0280100
2019-11-19	$0.0287500	$0.0272500	$0.0285500	$0.0268400
2019-11-20	$0.0272500	$0.0268700	$0.0275200	$0.0265500
2019-11-21	$0.0268700	$0.0251100	$0.0257200	$0.0245000
2019-11-22	$0.0251100	$0.0230400	$0.0248700	$0.0230400
2019-11-23	$0.0230400	$0.0233400	$0.0237100	$0.0230500
2019-11-24	$0.0233400	$0.0205800	$0.0223100	$0.0205100
2019-11-25	$0.0205800	$0.0214900	$0.0219900	$0.0204200
2019-11-26	$0.0214900	$0.0224400	$0.0226600	$0.0214400
2019-11-27	$0.0224400	$0.0248500	$0.0306500	$0.0231200
2019-11-28	$0.0248500	$0.0252300	$0.0280600	$0.0244900
2019-11-29	$0.0252300	$0.0263400	$0.0270400	$0.0253300
2019-11-30	$0.0263400	$0.0253700	$0.0263500	$0.0246100
2019-12-01	$0.0253700	$0.0244900	$0.0254500	$0.0242700
2019-12-02	$0.0244900	$0.0240100	$0.0245300	$0.0237200
2019-12-03	$0.0240100	$0.0243500	$0.0245700	$0.0237700
2019-12-04	$0.0243500	$0.0236400	$0.0245800	$0.0232800
2019-12-05	$0.0236400	$0.0243700	$0.0246600	$0.0232600
2019-12-06	$0.0243700	$0.0252500	$0.0257700	$0.0244900
2019-12-07	$0.0252500	$0.0249500	$0.0256300	$0.0248000
2019-12-08	$0.0249500	$0.0267700	$0.0283500	$0.0250300
2019-12-09	$0.0267700	$0.0266100	$0.0285900	$0.0253600
2019-12-10	$0.0266100	$0.0272000	$0.0281400	$0.0243100
2019-12-11	$0.0272000	$0.0276200	$0.0284900	$0.0263200
2019-12-12	$0.0276200	$0.0256300	$0.0276500	$0.0254100
2019-12-13	$0.0256300	$0.0262100	$0.0265100	$0.0256300
2019-12-14	$0.0262100	$0.0252800	$0.0258400	$0.0250600
2019-12-15	$0.0252800	$0.0263200	$0.0266000	$0.0247500
2019-12-16	$0.0263200	$0.0267600	$0.0281400	$0.0250400
2019-12-17	$0.0267600	$0.0256100	$0.0258100	$0.0235600
2019-12-18	$0.0256100	$0.0261900	$0.0301300	$0.0259700
2019-12-19	$0.0261900	$0.0275600	$0.0275600	$0.0251300
2019-12-20	$0.0275600	$0.0296100	$0.0315500	$0.0268700
2019-12-21	$0.0296100	$0.0294300	$0.0304300	$0.0280700
2019-12-22	$0.0294300	$0.0290200	$0.0312000	$0.0287900
2019-12-23	$0.0290200	$0.0285000	$0.0291600	$0.0275500
2019-12-24	$0.0285000	$0.0298400	$0.0302100	$0.0279500
2019-12-25	$0.0298400	$0.0305400	$0.0308300	$0.0289500
2019-12-26	$0.0305400	$0.0338000	$0.0342300	$0.0301300
2019-12-27	$0.0338000	$0.0343800	$0.0375000	$0.0324200
2019-12-28	$0.0343800	$0.0349700	$0.0357800	$0.0333600
2019-12-29	$0.0349700	$0.0332200	$0.0355200	$0.0318200
2019-12-30	$0.0332200	$0.0316900	$0.0336400	$0.0312500
2019-12-31	$0.0316900	$0.0301000	$0.0322600	$0.0298800
2020-01-01	$0.0301000	$0.0313500	$0.0321400	$0.0298400
2020-01-02	$0.0313500	$0.0326000	$0.0330200	$0.0300900
2020-01-03	$0.0326000	$0.0328800	$0.0349400	$0.0326600
2020-01-04	$0.0328800	$0.0356100	$0.0361300	$0.0321500
2020-01-05	$0.0356100	$0.0364300	$0.0375400	$0.0350300
2020-01-06	$0.0364300	$0.0369500	$0.0385800	$0.0365600
2020-01-07	$0.0369500	$0.0336200	$0.0391700	$0.0333800
2020-01-08	$0.0336200	$0.0341900	$0.0349200	$0.0314600
2020-01-09	$0.0341900	$0.0333800	$0.0347100	$0.0329100
2020-01-10	$0.0333800	$0.0321100	$0.0351400	$0.0317800
2020-01-11	$0.0321100	$0.0313800	$0.0321800	$0.0311400
2020-01-12	$0.0313800	$0.0326400	$0.0333000	$0.0319900
2020-01-13	$0.0326400	$0.0317800	$0.0325900	$0.0316200
2020-01-14	$0.0317800	$0.0328100	$0.0345800	$0.0323700
2020-01-15	$0.0328100	$0.0355200	$0.0378100	$0.0327000
2020-01-16	$0.0355200	$0.0362700	$0.0394100	$0.0350500
2020-01-17	$0.0362700	$0.0379800	$0.0389600	$0.0362000
2020-01-18	$0.0379800	$0.0372400	$0.0385800	$0.0368000
2020-01-19	$0.0372400	$0.0356800	$0.0367200	$0.0340300
2020-01-20	$0.0356800	$0.0348000	$0.0368700	$0.0343600
2020-01-21	$0.0348000	$0.0340300	$0.0356000	$0.0336800
2020-01-22	$0.0340300	$0.0338900	$0.0345800	$0.0337200
2020-01-23	$0.0338900	$0.0332400	$0.0333300	$0.0319800
2020-01-24	$0.0332400	$0.0333900	$0.0346500	$0.0329700
2020-01-25	$0.0333900	$0.0335500	$0.0338800	$0.0327200
2020-01-26	$0.0335500	$0.0351800	$0.0362200	$0.0345000
2020-01-27	$0.0351800	$0.0350600	$0.0372000	$0.0346200
2020-01-28	$0.0350600	$0.0357800	$0.0372900	$0.0356900
2020-01-29	$0.0357800	$0.0360300	$0.0363100	$0.0347300
2020-01-30	$0.0360300	$0.0360100	$0.0374400	$0.0349700
2020-01-31	$0.0360100	$0.0352200	$0.0359700	$0.0349400
2020-02-01	$0.0352200	$0.0359400	$0.0360400	$0.0352900
2020-02-02	$0.0359400	$0.0375200	$0.0379900	$0.0357500
2020-02-03	$0.0375200	$0.0392900	$0.0393900	$0.0371600
2020-02-04	$0.0392900	$0.0421900	$0.0434800	$0.0382500
2020-02-05	$0.0421900	$0.0431600	$0.0495000	$0.0426700
2020-02-06	$0.0431600	$0.0474100	$0.0484900	$0.0436100
2020-02-07	$0.0474100	$0.0510	$0.0524	$0.0453100
2020-02-08	$0.0510	$0.0562	$0.0591	$0.0503
2020-02-09	$0.0562	$0.0650	$0.0701	$0.0574
2020-02-10	$0.0650	$0.0601	$0.0633	$0.0553
2020-02-11	$0.0601	$0.0646	$0.0679	$0.0605
2020-02-12	$0.0646	$0.0624	$0.0683	$0.0615
2020-02-13	$0.0624	$0.0604	$0.0628	$0.0587
2020-02-14	$0.0604	$0.0620	$0.0628	$0.0599
2020-02-15	$0.0620	$0.0575	$0.0648	$0.0553
2020-02-16	$0.0575	$0.0558	$0.0591	$0.0512
2020-02-17	$0.0558	$0.0556	$0.0571	$0.0493900
2020-02-18	$0.0556	$0.0655	$0.0708	$0.0579
2020-02-19	$0.0655	$0.0577	$0.0645	$0.0558
2020-02-20	$0.0577	$0.0540	$0.0633	$0.0527
2020-02-21	$0.0540	$0.0548	$0.0580	$0.0533
2020-02-22	$0.0548	$0.0512	$0.0560	$0.0509
2020-02-23	$0.0512	$0.0580	$0.0582	$0.0519
2020-02-24	$0.0580	$0.0515	$0.0564	$0.0509
2020-02-25	$0.0515	$0.0497100	$0.0514	$0.0490700
2020-03-26	$0.0257700	$0.0258200	$0.0260200	$0.0250700
2020-03-27	$0.0258200	$0.0241300	$0.0244500	$0.0238100
2020-03-28	$0.0241300	$0.0242000	$0.0243800	$0.0233200
2020-03-29	$0.0242000	$0.0222900	$0.0230600	$0.0222900
2020-03-30	$0.0221800	$0.0249600	$0.0266400	$0.0241300
2020-03-31	$0.0248400	$0.0263000	$0.0263600	$0.0247500
2020-04-01	$0.0263000	$0.0262400	$0.0263000	$0.0262400
2020-04-02	$0.0263200	$0.0261300	$0.0270100	$0.0253800
2020-04-03	$0.0260600	$0.0257000	$0.0261100	$0.0251600
2020-04-04	$0.0256900	$0.0263300	$0.0267500	$0.0259900
2020-04-05	$0.0262700	$0.0259700	$0.0265200	$0.0258400
2020-04-06	$0.0259700	$0.0279200	$0.0285100	$0.0274800
2020-04-07	$0.0279200	$0.0275100	$0.0278000	$0.0269300
2020-04-08	$0.0275100	$0.0283600	$0.0289500	$0.0278500
2020-04-09	$0.0283600	$0.0292500	$0.0296900	$0.0280800
2020-04-10	$0.0292500	$0.0266100	$0.0276400	$0.0260600
2020-04-11	$0.0266100	$0.0265900	$0.0271400	$0.0263100
2020-04-12	$0.0265900	$0.0269400	$0.0273600	$0.0265900
2020-04-13	$0.0266900	$0.0263800	$0.0269300	$0.0262400
2020-04-14	$0.0264100	$0.0271700	$0.0273800	$0.0262100
2020-04-15	$0.0271700	$0.0261900	$0.0268500	$0.0257900
2020-04-16	$0.0261900	$0.0276200	$0.0283400	$0.0274100
2020-04-17	$0.0276800	$0.0284300	$0.0286400	$0.0273000
2020-04-18	$0.0284300	$0.0297800	$0.0306600	$0.0289800
2020-04-19	$0.0297800	$0.0288200	$0.0297400	$0.0286000
2020-04-20	$0.0288200	$0.0271300	$0.0278900	$0.0270700
2020-04-21	$0.0271000	$0.0268700	$0.0272800	$0.0267300
2020-04-22	$0.0268700	$0.0281800	$0.0286800	$0.0279000
2020-04-23	$0.0281800	$0.0286800	$0.0297300	$0.0280100
2020-04-24	$0.0286800	$0.0291200	$0.0292000	$0.0280700
2020-04-25	$0.0291200	$0.0291700	$0.0291700	$0.0291200
2020-04-30	$0.0336500	$0.0315300	$0.0330800	$0.0303200
2020-05-01	$0.0315300	$0.0336400	$0.0344300	$0.0319600
2020-05-02	$0.0336400	$0.0365500	$0.0422100	$0.0341300
2020-05-03	$0.0365500	$0.0344700	$0.0370500	$0.0343800
2020-05-04	$0.0344700	$0.0346400	$0.0358800	$0.0334000
2020-05-05	$0.0346400	$0.0348500	$0.0361200	$0.0346700
2020-05-06	$0.0348500	$0.0344200	$0.0368000	$0.0343200
2020-05-07	$0.0344200	$0.0359000	$0.0398000	$0.0354000
2020-05-08	$0.0359000	$0.0388400	$0.0416800	$0.0352100
2020-05-09	$0.0388400	$0.0374000	$0.0384500	$0.0368300
2020-05-10	$0.0374000	$0.0340700	$0.0351100	$0.0331900
2020-05-11	$0.0340700	$0.0339300	$0.0344500	$0.0325600
2020-05-12	$0.0339300	$0.0357300	$0.0377500	$0.0349300
2020-05-13	$0.0357300	$0.0358700	$0.0377400	$0.0355900
2020-05-14	$0.0358700	$0.0372200	$0.0384000	$0.0356500
2020-05-15	$0.0372100	$0.0359400	$0.0376200	$0.0351100
2020-05-16	$0.0359400	$0.0360500	$0.0364200	$0.0357600
2020-05-17	$0.0360500	$0.0356800	$0.0372300	$0.0355900
2020-05-18	$0.0356800	$0.0374300	$0.0375300	$0.0357800
2020-05-19	$0.0374300	$0.0371600	$0.0379500	$0.0369700
2020-05-20	$0.0371600	$0.0370900	$0.0383200	$0.0359500
2020-05-21	$0.0370900	$0.0358700	$0.0379600	$0.0346100
2020-05-22	$0.0358700	$0.0392500	$0.0403500	$0.0362200
2020-05-23	$0.0392500	$0.0395000	$0.0412500	$0.0378500
2020-05-24	$0.0395000	$0.0360900	$0.0386200	$0.0358300
2020-05-25	$0.0360900	$0.0359500	$0.0360900	$0.0359500
2020-05-31	$0.0404500	$0.0397900	$0.0413000	$0.0393100
2020-06-01	$0.0397900	$0.0411500	$0.0443200	$0.0403300
2020-06-02	$0.0411500	$0.0402900	$0.0411400	$0.0380000
2020-06-03	$0.0402900	$0.0416600	$0.0423400	$0.0405000
2020-06-04	$0.0416600	$0.0422100	$0.0428000	$0.0410400
2020-06-05	$0.0422100	$0.0411800	$0.0417600	$0.0405100
2020-06-06	$0.0411800	$0.0414900	$0.0415900	$0.0409100
2020-06-07	$0.0414900	$0.0412500	$0.0421200	$0.0407600
2020-06-08	$0.0412500	$0.0418700	$0.0421600	$0.0410900
2020-06-09	$0.0418700	$0.0412700	$0.0419500	$0.0409800
2020-06-10	$0.0412700	$0.0433300	$0.0434300	$0.0415500
2020-06-11	$0.0433300	$0.0405000	$0.0439300	$0.0396700
2020-06-12	$0.0405000	$0.0424900	$0.0432500	$0.0407000
2020-06-13	$0.0424900	$0.0428800	$0.0429700	$0.0415500
2020-06-14	$0.0429200	$0.0412500	$0.0434000	$0.0407900
2020-06-15	$0.0412500	$0.0402600	$0.0418700	$0.0388500
2020-06-16	$0.0402600	$0.0406800	$0.0416300	$0.0360100
2020-06-17	$0.0406800	$0.0406700	$0.0418100	$0.0402000
2020-06-18	$0.0406700	$0.0417400	$0.0423100	$0.0403400
2020-06-19	$0.0417400	$0.0412100	$0.0425100	$0.0402800
2020-06-20	$0.0412100	$0.0422100	$0.0427700	$0.0414600
2020-06-21	$0.0422100	$0.0422200	$0.0422200	$0.0422100
2020-06-22	$0.0432100	$0.0461300	$0.0479700	$0.0446800
2020-06-23	$0.0461300	$0.0450400	$0.0462000	$0.0446600
2020-06-24	$0.0450400	$0.0428400	$0.0439600	$0.0416300
2020-06-25	$0.0428400	$0.0428100	$0.0428400	$0.0428100
2020-06-30	$0.0377600	$0.0378200	$0.0387400	$0.0368200
2020-07-01	$0.0378200	$0.0394500	$0.0396300	$0.0382500
2020-07-02	$0.0394500	$0.0379200	$0.0395500	$0.0378300
2020-07-03	$0.0379200	$0.0381700	$0.0385300	$0.0377200
2020-07-04	$0.0381700	$0.0392200	$0.0394900	$0.0384000
2020-07-05	$0.0392200	$0.0384100	$0.0391400	$0.0376000
2020-07-06	$0.0384100	$0.0391600	$0.0396300	$0.0387900
2020-07-07	$0.0391600	$0.0400800	$0.0417500	$0.0385100
2020-07-08	$0.0400800	$0.0409700	$0.0430400	$0.0405900
2020-07-09	$0.0409700	$0.0399100	$0.0412100	$0.0397300
2020-07-10	$0.0399100	$0.0405000	$0.0407800	$0.0389200
2020-07-11	$0.0405000	$0.0405500	$0.0411100	$0.0400900
2020-07-12	$0.0405500	$0.0406500	$0.0414800	$0.0404600
2020-07-13	$0.0406500	$0.0409200	$0.0424000	$0.0403700
2020-07-14	$0.0409200	$0.0402600	$0.0410000	$0.0396200
2020-07-15	$0.0402600	$0.0402700	$0.0402700	$0.0402600
2020-07-31	$0.0472300	$0.0458600	$0.0489300	$0.0443900
2020-08-01	$0.0458600	$0.0466600	$0.0481900	$0.0458300
2020-08-02	$0.0466600	$0.0443600	$0.0444800	$0.0419300
2020-08-03	$0.0443600	$0.0458400	$0.0470700	$0.0446000
2020-08-04	$0.0458400	$0.0454500	$0.0460100	$0.0447800
2020-08-05	$0.0454500	$0.0538	$0.0563	$0.0476000
2020-08-06	$0.0538	$0.0578	$0.0640	$0.0517
2020-08-07	$0.0578	$0.0748	$0.0758	$0.0569
2020-08-08	$0.0748	$0.1025000	$0.1045000	$0.0740
2020-08-09	$0.1031000	$0.0998300	$0.1298000	$0.0989
2020-08-10	$0.0996800	$0.1011000	$0.1115000	$0.0920
2020-08-11	$0.1011000	$0.0907	$0.0984	$0.0855
2020-08-12	$0.0907	$0.0981	$0.1019000	$0.0879
2020-08-13	$0.0981	$0.0927	$0.1064000	$0.0921
2020-08-14	$0.0927	$0.0955	$0.1035000	$0.0906
2020-08-15	$0.0955	$0.0986	$0.1011000	$0.0942
2020-08-16	$0.0986	$0.0985	$0.0986	$0.0985
2020-08-31	$0.1035000	$0.0987	$0.1057000	$0.0966
2020-09-01	$0.0987	$0.1008000	$0.1021000	$0.0968
2020-09-02	$0.1008000	$0.1004000	$0.1011000	$0.0931
2020-09-03	$0.1004000	$0.0826	$0.0905	$0.0819
2020-09-04	$0.0826	$0.0879	$0.0901	$0.0834
2020-09-05	$0.0879	$0.0787	$0.0865	$0.0740
2020-09-06	$0.0787	$0.0786	$0.0810	$0.0741
2020-09-07	$0.0786	$0.0769	$0.0818	$0.0733
2020-09-08	$0.0769	$0.0740	$0.0753	$0.0722
2020-09-09	$0.0740	$0.0775	$0.0782	$0.0732
2020-09-10	$0.0775	$0.0820	$0.0820	$0.0775
2020-09-11	$0.0820	$0.0855	$0.0866	$0.0812
2020-09-12	$0.0855	$0.0851	$0.0860	$0.0832
2020-09-13	$0.0851	$0.0821	$0.0849	$0.0794
2020-09-14	$0.0821	$0.0827	$0.0849	$0.0821
2020-09-15	$0.0827	$0.0796	$0.0844	$0.0790
2020-09-16	$0.0796	$0.0789	$0.0813	$0.0770
2020-09-17	$0.0789	$0.0805	$0.0812	$0.0776
2020-09-18	$0.0805	$0.0792	$0.0827	$0.0789
2020-09-19	$0.0792	$0.0807	$0.0814	$0.0788
2020-09-20	$0.0807	$0.0807	$0.0807	$0.0807
2020-09-30	$0.0889	$0.0841	$0.0884	$0.0823
2020-10-01	$0.0841	$0.0842	$0.0842	$0.0841
2020-10-02	$0.0774	$0.0743	$0.0772	$0.0725
2020-10-03	$0.0743	$0.0743	$0.0743	$0.0743
2020-10-05	$0.0765	$0.0763	$0.0787	$0.0751
2020-10-06	$0.0763	$0.0704	$0.0753	$0.0701
2020-10-07	$0.0704	$0.0710	$0.0715	$0.0698
2020-10-08	$0.0710	$0.0740	$0.0744	$0.0715
2020-10-09	$0.0740	$0.0796	$0.0797	$0.0737
2020-10-10	$0.0796	$0.0802	$0.0858	$0.0787
2020-10-11	$0.0802	$0.0784	$0.0809	$0.0778
2020-10-12	$0.0784	$0.0783	$0.0784	$0.0783
2020-10-13	$0.0792	$0.0775	$0.0787	$0.0765
2020-10-14	$0.0775	$0.0766	$0.0782	$0.0754
2020-10-15	$0.0766	$0.0752	$0.0787	$0.0742
2020-10-16	$0.0752	$0.0714	$0.0743	$0.0711
2020-10-17	$0.0714	$0.0741	$0.0764	$0.0716
2020-10-18	$0.0741	$0.0767	$0.0790	$0.0745
2020-10-19	$0.0767	$0.0748	$0.0783	$0.0742
2020-10-20	$0.0748	$0.0748	$0.0748	$0.0748
2020-10-21	$0.0711	$0.0742	$0.0773	$0.0729
2020-10-22	$0.0742	$0.0753	$0.0770	$0.0747
2020-10-23	$0.0753	$0.0736	$0.0752	$0.0731
2020-10-24	$0.0736	$0.0750	$0.0780	$0.0746
2020-10-25	$0.0752	$0.0736	$0.0750	$0.0724
2020-10-26	$0.0736	$0.0737	$0.0737	$0.0736
2020-10-29	$0.0666	$0.0653	$0.0692	$0.0649
2020-10-30	$0.0653	$0.0651	$0.0653	$0.0651
2020-10-31	$0.0632	$0.0654	$0.0660	$0.0639
2020-11-01	$0.0654	$0.0647	$0.0656	$0.0629
2020-11-02	$0.0647	$0.0632	$0.0666	$0.0627
2020-11-03	$0.0632	$0.0634	$0.0634	$0.0632
2020-11-05	$0.0639	$0.0741	$0.0791	$0.0674
2020-11-06	$0.0741	$0.0742	$0.0742	$0.0741
2020-11-07	$0.0832	$0.0752	$0.0870	$0.0729
2020-11-08	$0.0752	$0.0864	$0.0887	$0.0752
2020-11-09	$0.0870	$0.0976	$0.1012000	$0.0825
2020-11-10	$0.0976	$0.0873	$0.1113000	$0.0871
2020-11-11	$0.0873	$0.0830	$0.0939	$0.0830
2020-11-12	$0.0840	$0.0831	$0.0845	$0.0777
2020-11-13	$0.0831	$0.0832	$0.0868	$0.0810
2020-11-14	$0.0832	$0.0796	$0.0833	$0.0793
2020-11-15	$0.0796	$0.0784	$0.0829	$0.0769
2020-11-16	$0.0784	$0.0794	$0.0828	$0.0775
2020-11-17	$0.0791	$0.0791	$0.0793	$0.0791
2020-11-18	$0.0803	$0.0769	$0.0807	$0.0763
2020-11-19	$0.0768	$0.0768	$0.0768	$0.0768
2020-11-30	$0.0831	$0.0878	$0.0878	$0.0813
2020-12-01	$0.0878	$0.0870	$0.0960	$0.0830
2020-12-02	$0.0870	$0.0924	$0.0953	$0.0863
2020-12-03	$0.0924	$0.0920	$0.0965	$0.0914
2020-12-04	$0.0920	$0.0863	$0.0924	$0.0860
2020-12-05	$0.0863	$0.0920	$0.0995300	$0.0853
2020-12-06	$0.0920	$0.0897	$0.0922	$0.0887
2020-12-07	$0.0897	$0.0884	$0.0905	$0.0879
2020-12-08	$0.0884	$0.0843	$0.0921	$0.0842
2020-12-09	$0.0843	$0.0839	$0.0856	$0.0805
2020-12-10	$0.0839	$0.0843	$0.0843	$0.0839
2020-12-31	$0.0784	$0.0784	$0.0787	$0.0752
2021-01-01	$0.0787	$0.0781	$0.0787	$0.0781
2021-01-02	$0.0834	$0.0794	$0.0834	$0.0776
2021-01-03	$0.0794	$0.0819	$0.0827	$0.0757
2021-01-04	$0.0819	$0.0784	$0.0871	$0.0761
2021-01-05	$0.0784	$0.0821	$0.0826	$0.0772
2021-01-06	$0.0821	$0.0821	$0.0821	$0.0821
2021-01-07	$0.0924	$0.1291000	$0.1291000	$0.0906
2021-01-08	$0.1291000	$0.1264000	$0.1575000	$0.0963
2021-01-09	$0.1264000	$0.1261000	$0.1267000	$0.1261000
2021-01-10	$0.1158000	$0.1068000	$0.1211000	$0.0972
2021-01-11	$0.1068000	$0.0938	$0.1078000	$0.0814
2021-01-12	$0.0938	$0.1079000	$0.1188000	$0.0921
2021-01-13	$0.1079000	$0.1081000	$0.1092000	$0.1079000
2021-01-14	$0.1146000	$0.1101000	$0.1162000	$0.1081000
2021-01-15	$0.1100000	$0.1106000	$0.1109000	$0.1096000
2021-01-31	$0.1568000	$0.1546000	$0.1592000	$0.1476000
2021-02-01	$0.1546000	$0.1564000	$0.1572000	$0.1465000
2021-02-02	$0.1564000	$0.1687000	$0.1819000	$0.1517000
2021-02-03	$0.1687000	$0.1761000	$0.1868000	$0.1641000
2021-02-04	$0.1761000	$0.1736000	$0.1798000	$0.1659000
2021-02-05	$0.1736000	$0.2162000	$0.2511000	$0.1703000
2021-02-06	$0.2162000	$0.2355000	$0.2729000	$0.1905000
2021-02-07	$0.2355000	$0.2381000	$0.2836000	$0.2176000
2021-02-08	$0.2381000	$0.2388000	$0.2532000	$0.2267000
2021-02-09	$0.2388000	$0.2445000	$0.2480000	$0.2334000
2021-02-10	$0.2445000	$0.2459000	$0.2459000	$0.2437000
2021-02-28	$0.2526000	$0.2368000	$0.2552000	$0.2206000
2021-03-01	$0.2368000	$0.2597000	$0.2597000	$0.2368000
2021-03-02	$0.2597000	$0.2800000	$0.2908000	$0.2544000
2021-03-03	$0.2800000	$0.3572000	$0.3572000	$0.2758000
2021-03-04	$0.3572000	$0.4186000	$0.4425000	$0.3359000
2021-03-05	$0.4186000	$0.3759000	$0.4201000	$0.3555000
2021-03-06	$0.3759000	$0.3601000	$0.3955000	$0.3403000
2021-03-07	$0.3601000	$0.4020000	$0.4195000	$0.3518000
2021-03-08	$0.4020000	$0.4910000	$0.4991000	$0.4020000
2021-03-09	$0.4910000	$0.5528000	$0.6288000	$0.4861000
2021-03-10	$0.5528000	$0.4809000	$0.5641000	$0.4774000
2021-03-11	$0.4809000	$0.4807000	$0.4829000	$0.4807000
2021-03-31	$1.09	$1.02	$1.09	$0.9795000
2021-04-01	$1.02	$1.01	$1.07	$0.9878000
2021-04-02	$1.01	$1.04	$1.07	$0.9912000
2021-04-03	$1.04	$0.9426000	$1.06	$0.9333000
2021-04-04	$0.9426000	$1.01	$1.01	$0.9197000
2021-04-05	$1.01	$1.01	$1.02	$0.9462000
2021-04-06	$1.01	$0.9587000	$1.01	$0.9203000
2021-04-07	$0.9587000	$0.9295000	$0.9650000	$0.8385000
2021-04-08	$0.9295000	$0.9886000	$1.02	$0.9130000
2021-04-09	$0.9886000	$1.03	$1.12	$0.9886000
2021-04-10	$1.03	$1.03	$1.04	$1.03
2021-04-30	$1.46	$1.49	$1.51	$1.40
2021-05-01	$1.49	$1.46	$1.50	$1.42
2021-05-02	$1.46	$1.41	$1.47	$1.38
2021-05-03	$1.41	$1.41	$1.48	$1.39
2021-05-04	$1.41	$1.27	$1.41	$1.24
2021-05-05	$1.27	$1.29	$1.29	$1.26
2021-05-06	$1.42	$1.57	$1.57	$1.35
2021-05-07	$1.57	$1.46	$1.60	$1.42
2021-05-08	$1.46	$1.44	$1.51	$1.42
2021-05-09	$1.44	$1.49	$1.52	$1.36
2021-05-10	$1.49	$1.33	$1.51	$1.24
2021-05-11	$1.33	$1.43	$1.43	$1.30
2021-05-12	$1.43	$1.43	$1.43	$1.43
2021-05-31	$0.7835000	$0.8506000	$0.8572000	$0.7412000
2021-06-01	$0.8506000	$0.8283000	$0.8702000	$0.7997000
2021-06-02	$0.8283000	$0.8579000	$0.8748000	$0.8091000
2021-06-03	$0.8579000	$0.8881000	$0.9045000	$0.8402000
2021-06-04	$0.8881000	$0.8780000	$0.8889000	$0.8764000
2021-06-05	$0.8155000	$0.8159000	$0.8889000	$0.7886000
2021-06-06	$0.8159000	$0.8201000	$0.8306000	$0.8023000
2021-06-07	$0.8201000	$0.7408000	$0.8360000	$0.7319000
2021-06-08	$0.7408000	$0.7115000	$0.7571000	$0.6293000
2021-06-09	$0.7115000	$0.7371000	$0.7417000	$0.6644000
2021-06-10	$0.7371000	$0.6969000	$0.7418000	$0.6777000
2021-06-11	$0.6969000	$0.6933000	$0.7926000	$0.6736000
2021-06-12	$0.6933000	$0.6916000	$0.6942000	$0.6897000
2021-06-30	$0.5496000	$0.5795000	$0.5810000	$0.5154000
2021-07-01	$0.5795000	$0.5516000	$0.5971000	$0.5226000
2021-07-02	$0.5516000	$0.5383000	$0.5587000	$0.5105000
2021-07-03	$0.5383000	$0.5610000	$0.5738000	$0.5296000
2021-07-04	$0.5610000	$0.5816000	$0.6003000	$0.5402000
2021-07-05	$0.5816000	$0.5478000	$0.5819000	$0.5314000
2021-07-06	$0.5478000	$0.6136000	$0.6324000	$0.5460000
2021-07-07	$0.6136000	$0.7225000	$0.7896000	$0.6084000
2021-07-08	$0.7225000	$0.6408000	$0.8461000	$0.6211000
2021-07-09	$0.6408000	$0.6955000	$0.7219000	$0.5972000
2021-07-10	$0.6955000	$0.7500000	$0.7861000	$0.6827000
2021-07-11	$0.7500000	$0.7523000	$0.7556000	$0.7499000
2021-07-31	$0.7196000	$0.7180000	$0.7313000	$0.6988000
2021-08-01	$0.7180000	$0.6858000	$0.7471000	$0.6746000
2021-08-02	$0.6858000	$0.6905000	$0.7136000	$0.6754000
2021-08-03	$0.6905000	$0.6946000	$0.6999000	$0.6629000
2021-08-04	$0.6946000	$0.7271000	$0.7295000	$0.6801000
2021-08-05	$0.7271000	$0.7364000	$0.7418000	$0.6913000
2021-08-06	$0.7364000	$0.7505000	$0.7602000	$0.7161000
2021-08-07	$0.7505000	$0.7718000	$0.7799000	$0.7379000
2021-08-08	$0.7718000	$0.7201000	$0.7756000	$0.7086000
2021-08-09	$0.7201000	$0.7532000	$0.7673000	$0.6949000
2021-08-10	$0.7532000	$0.8282000	$0.8512000	$0.7389000
2021-08-11	$0.8282000	$0.8236000	$0.8282000	$0.8183000
2021-08-31	$0.9476000	$0.9436000	$0.9826000	$0.9210000
2021-09-01	$0.9436000	$0.9816000	$0.9845000	$0.9169000
2021-09-02	$0.9816000	$0.9666000	$0.9906000	$0.9537000
2021-09-03	$0.9666000	$0.9949000	$1.07	$0.9443000
2021-09-04	$0.9949000	$1.06	$1.07	$0.9913000
2021-09-05	$1.06	$1.08	$1.08	$1.02
2021-09-06	$1.08	$1.04	$1.08	$1.01
2021-09-07	$1.04	$0.8340000	$1.04	$0.7419000
2021-09-08	$0.8340000	$0.8522000	$0.8837000	$0.7570000
2021-09-09	$0.8522000	$0.8712000	$0.8941000	$0.8292000
2021-09-10	$0.8712000	$0.8709000	$0.8726000	$0.8703000
2021-09-30	$0.6456000	$0.6892000	$0.6979000	$0.6416000
2021-10-01	$0.6892000	$0.7538000	$0.7590000	$0.6791000
2021-10-02	$0.7538000	$0.7521000	$0.7817000	$0.7384000
2021-10-03	$0.7521000	$0.7680000	$0.7718000	$0.7383000
2021-10-04	$0.7680000	$0.7668000	$0.8283000	$0.7226000
2021-10-05	$0.7668000	$0.7819000	$0.7839000	$0.7434000
2021-10-06	$0.7819000	$0.7752000	$0.7939000	$0.7229000
2021-10-07	$0.7752000	$0.7712000	$0.7809000	$0.7465000
2021-10-08	$0.7712000	$0.8134000	$0.8140000	$0.7670000
2021-10-09	$0.8134000	$0.8124000	$0.8181000	$0.8050000
2021-10-31	$3.61	$2.89	$4.18	$2.56
2021-11-01	$2.89	$3.04	$3.53	$2.62
2021-11-02	$3.04	$3.11	$3.44	$2.92
2021-11-03	$3.11	$2.84	$3.18	$2.71
2021-11-04	$2.86	$2.51	$2.94	$2.41
2021-11-05	$2.51	$2.59	$2.74	$2.34
2021-11-06	$2.59	$2.81	$3.07	$2.59
2021-11-07	$2.81	$2.83	$2.98	$2.73
2021-11-08	$2.83	$2.69	$2.88	$2.66
2021-11-09	$2.69	$2.55	$2.71	$2.51
2021-11-10	$2.55	$2.55	$2.55	$2.54
2021-11-30	$4.89	$4.64	$4.94	$4.51
2021-12-01	$4.64	$4.55	$4.82	$4.44
2021-12-02	$4.55	$4.41	$4.55	$4.21
2021-12-03	$4.41	$3.91	$4.44	$3.73
2021-12-04	$3.91	$4.12	$4.22	$2.94
2021-12-05	$4.12	$3.69	$4.15	$3.51
2021-12-06	$3.69	$3.78	$3.93	$3.23
2021-12-07	$3.78	$3.82	$4.15	$3.67
2021-12-08	$3.82	$3.77	$3.84	$3.56
2021-12-09	$3.77	$3.46	$3.90	$3.41
2021-12-10	$3.46	$3.24	$3.60	$3.21
2021-12-11	$3.24	$3.23	$3.25	$3.21
2021-12-31	$3.29	$3.27	$3.42	$3.19
2022-01-01	$3.27	$3.35	$3.36	$3.26
2022-01-02	$3.35	$3.34	$3.39	$3.27
2022-01-03	$3.34	$3.32	$3.34	$3.32
2022-01-04	$3.25	$3.17	$3.31	$3.13
2022-01-05	$3.17	$2.92	$3.27	$2.68
2022-01-06	$2.92	$3.39	$3.44	$2.79
2022-01-07	$3.39	$3.06	$3.44	$3.02
2022-01-08	$3.06	$2.93	$3.13	$2.84
2022-01-09	$2.93	$2.94	$3.05	$2.84
2022-01-10	$2.94	$2.81	$2.97	$2.63
2022-01-11	$2.81	$2.80	$2.82	$2.79
2022-01-31	$2.51	$2.82	$2.86	$2.37
2022-02-01	$2.82	$2.68	$2.90	$2.65
2022-02-02	$2.68	$2.54	$2.74	$2.50
2022-02-03	$2.54	$2.64	$2.68	$2.44
2022-02-04	$2.68	$2.81	$2.82	$2.58
2022-02-05	$2.81	$3.02	$3.10	$2.78
2022-02-06	$3.02	$3.06	$3.07	$3.02
2022-02-07	$3.30	$3.29	$3.46	$3.22
2022-02-08	$3.29	$3.47	$3.49	$3.12
2022-02-09	$3.47	$3.35	$3.55	$3.26
2022-02-10	$3.35	$3.14	$3.37	$3.09
2022-02-11	$3.14	$2.92	$3.27	$2.86
2022-02-12	$2.92	$2.91	$3.02	$2.82
2022-02-13	$2.91	$2.91	$2.91	$2.90

Markety

Pair	Wymień
MANA/BTC	bibox
MANA/ETH	bibox
MANA/BTC	bigone
MANA/ETH	bigone
MANA/BTC	binance
MANA/ETH	binance
MANA/USDT	bitasset
MANA/BTC	bitfinex
MANA/ETH	bitfinex
MANA/USD	bitfinex
MANA/THB	bitkub
MANA/BTC	bitso
MANA/MXN	bitso
MANA/BTC	bittrex
MANA/ETH	bittrex
MANA/ETH	bw
MANA/USDT	bw
MANA/BTC	catex
MANA/ETH	catex
MANA/BTC	codex
MANA/EOS	codex
MANA/USDC	coinbase
MANA/ETH	ddex
MANA/WETH	ddex
MANA/ETH	etherdelta
MANA/ETH	ethermium
MANA/BTC	ethfinex
MANA/ETH	ethfinex
MANA/USD	ethfinex
MANA/BTC	exrates
MANA/BTC	exx
MANA/ETH	gateio
MANA/USDT	gateio
MANA/BTC	gneiss
MANA/BTC	hitbtc
MANA/ETH	hitbtc
MANA/USDT	hitbtc
MANA/BTC	huobikorea
MANA/ETH	huobikorea
MANA/BTC	huobipro
MANA/ETH	huobipro
MANA/USDT	huobipro
MANA/ETH	idex
MANA/BTC	kucoin
MANA/ETH	kucoin
MANA/ETH	latoken
MANA/LA	latoken
MANA/BTC	liqui
MANA/ETH	liqui
MANA/USDT	liqui
MANA/BTC	livecoin
MANA/ETH	livecoin
MANA/BTC	nuex
MANA/ETH	nuex
MANA/BTC	okex
MANA/ETH	okex
MANA/USDT	okex
MANA/BTC	p2pb2b
MANA/ETH	p2pb2b
MANA/USD	p2pb2b
MANA/USDT	p2pb2b
MANA/BTC	poloniex
MANA/ETH	poloniex
MANA/USDT	poloniex
MANA/BTC	upbit
MANA/ETH	upbit
MANA/KRW	upbit
MANA/BTC	xs2
MANA/BTC	zb
MANA/QC	zb
MANA/USDT	zb

Description

Decentraland is a virtual reality platform powered by the Ethereum blockchain. Users can create, experience, and monetize content and applications. Land in Decentraland is permanently owned by the community, giving them full control over their creations. Users claim ownership of virtual land on a blockchain-based ledger of parcels. Landowners control what content is published to their portion of land, which is identified by a set of cartesian coordinates (x,y). Contents can range from static 3D scenes to interactive systems such as games.

Technologia

Sorry, detailed technology about Decentraland is not currently available

Cechy

Sorry, detailed features about Decentraland is not currently available

ICO Status

Finished

Token Supply

N/A

Data startu

2017-08-17

Data zakończenia

2017-08-17

Fund Raised (BTC)

86,206 ETH

Fund Raised (USD)

26292830

Cena startowa (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

MANA Whitepaper

Decentraland News

Cosmos (ATOM), Decentraland (MANA)...

Decentraland Price prediction: MANA...

Top 3 cryptos to invest in 2022: Pa...

Absolut Vodka Launches Metaverse Ex...

Play AND Earn With These 3 P2E Proj...

Decentraland price analysis: MANA f...

Powiązane waluty

nHBTC(N0001)

Nestree

Curate

XMax

DefiCliq

Payfair

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Decentraland
MANA Coin Values MANA

Decentraland valuesUSD Cena
$ 2.15

Decentraland BTC Cena
0.00005198

Decentraland Ostatnie 24h
$ 306,886,273

Decentraland Kapitalizacja
$ 3,959,900,717

Decentraland MANA Coin Values MANA

Decentraland valuesUSD Cena $ 2.15

Decentraland BTC Cena 0.00005198

Decentraland Ostatnie 24h $ 306,886,273

Decentraland Kapitalizacja $ 3,959,900,717

Share Decentraland Price

Decentraland Cena Wykresy

Decentraland Cena Wysokie/niskie wykresy cen

Decentraland Crypto Technology

Decentraland Crypto Market

Decentraland Crypto ICO Description

Decentraland Crypto Technology

Decentraland Crypto Features

Decentraland ICO Details

Decentraland
MANA Coin Values MANA

Decentraland valuesUSD Cena
$ 2.15

Decentraland BTC Cena
0.00005198

Decentraland Ostatnie 24h
$ 306,886,273

Decentraland Kapitalizacja
$ 3,959,900,717