Decentr - Kurs na żywo Decentr price and market cap

Decentr Crypto Coin Rank 812

Strona

73,768,580 DEC

Ostatnie 24h

32 BTC

1 H

0.22 %

24 H

6.86 %

7 d

10.18 %

Cena Decentr aktualnie wynosi 0.3024 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000541 BTC. Obecnie jest 399 łacznie jednostek tej kryptowaluty w obrocie na rynku. Decentr Zmiana ceny waha się obecnie w granicach 6.86 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.018 M US dollars Decentr sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Decentr's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Decentr

Symbol

DEC

Algorytm

ETH Token

Cena BTC

0.00000541 BTC

BTC Market

399 BTC

BTC 24h Vol

32 BTC

Dostępna wartość kryptowaluty

73,768,580 DEC

0.22 %

24h

6.86 %

10.18 %

Twitter

Decentr

Strona

Decentr

DEC Wykresy

DEC Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2018-10-17	$0.0619	$0.0592	$0.0621	$0.0533
2018-10-18	$0.0592	$0.0504	$0.0608	$0.0479700
2018-10-19	$0.0504	$0.0529	$0.0553	$0.0487100
2018-10-20	$0.0529	$0.0659	$0.0718	$0.0530
2018-10-21	$0.0659	$0.0651	$0.0683	$0.0584
2018-10-22	$0.0651	$0.0590	$0.0699	$0.0558
2018-10-23	$0.0590	$0.0463800	$0.0591	$0.0362600
2018-10-24	$0.0463800	$0.0609	$0.0609	$0.0379700
2018-10-25	$0.0507	$0.0625	$0.0701	$0.0452800
2018-10-26	$0.0625	$0.0628	$0.0637	$0.0563
2018-10-27	$0.0628	$0.0600	$0.0674	$0.0541
2018-10-28	$0.0600	$0.0716	$0.0768	$0.0570
2018-10-29	$0.0716	$0.0540	$0.0714	$0.0489200
2018-10-30	$0.0540	$0.0566	$0.0660	$0.0502
2018-10-31	$0.0567	$0.0465900	$0.0681	$0.0465900
2018-11-01	$0.0465900	$0.0577	$0.0619	$0.0468000
2018-11-02	$0.0577	$0.0509	$0.0584	$0.0505
2018-11-03	$0.0509	$0.0582	$0.0628	$0.0464800
2018-11-04	$0.0559	$0.0599	$0.0628	$0.0565
2018-11-05	$0.0599	$0.0575	$0.0639	$0.0486500
2018-11-06	$0.0575	$0.0683	$0.0683	$0.0602
2018-11-07	$0.0686	$0.0709	$0.0752	$0.0639
2018-11-08	$0.0709	$0.0969	$0.1317000	$0.0686
2018-11-09	$0.0969	$0.1763000	$0.1885000	$0.0896
2018-11-10	$0.1763000	$0.1888000	$0.2098000	$0.1504000
2018-11-11	$0.1888000	$0.1662000	$0.1969000	$0.1562000
2018-11-12	$0.1662000	$0.1765000	$0.1993000	$0.1287000
2018-11-13	$0.1763000	$0.1759000	$0.1783000	$0.1655000
2018-11-14	$0.1759000	$0.1462000	$0.1557000	$0.1462000
2018-11-15	$0.1462000	$0.1444000	$0.1634000	$0.1444000
2018-11-16	$0.1444000	$0.1620000	$0.2359000	$0.1383000
2018-11-17	$0.1620000	$0.1664000	$0.1829000	$0.1483000
2018-11-18	$0.1664000	$0.1829000	$0.1919000	$0.1614000
2018-11-19	$0.1829000	$0.1527000	$0.1604000	$0.1401000
2018-11-20	$0.1527000	$0.1595000	$0.1866000	$0.1219000
2018-11-21	$0.1595000	$0.1981000	$0.2730000	$0.1665000
2018-11-22	$0.1981000	$0.1746000	$0.1844000	$0.1487000
2018-11-23	$0.1746000	$0.1659000	$0.1876000	$0.1345000
2018-11-24	$0.1659000	$0.1745000	$0.1952000	$0.1401000
2018-11-25	$0.1745000	$0.1868000	$0.1996000	$0.1713000
2018-11-26	$0.1791000	$0.1857000	$0.1870000	$0.1638000
2018-11-27	$0.1858000	$0.1860000	$0.1956000	$0.1730000
2018-11-28	$0.1860000	$0.1886000	$0.2101000	$0.1800000
2018-11-29	$0.1886000	$0.1891000	$0.1924000	$0.1725000
2018-11-30	$0.1891000	$0.1803000	$0.1878000	$0.1655000
2018-12-01	$0.1803000	$0.1729000	$0.1901000	$0.1704000
2018-12-02	$0.1729000	$0.1828000	$0.1939000	$0.1691000
2018-12-03	$0.1808000	$0.1862000	$0.1862000	$0.1589000
2018-12-04	$0.1862000	$0.2496000	$0.2746000	$0.1670000
2018-12-05	$0.2496000	$0.3002000	$0.8690000	$0.2271000
2018-12-06	$0.3002000	$0.2261000	$0.2820000	$0.2081000
2018-12-07	$0.2261000	$0.2172000	$0.2603000	$0.2154000
2018-12-08	$0.2155000	$0.2121000	$0.2228000	$0.2104000
2018-12-09	$0.2121000	$0.2095000	$0.2454000	$0.2005000
2018-12-10	$0.2095000	$0.2248000	$0.2449000	$0.2013000
2018-12-11	$0.2248000	$0.2831000	$0.3255000	$0.2083000
2018-12-12	$0.2831000	$0.2594000	$0.3032000	$0.2526000
2018-12-13	$0.2594000	$0.2537000	$0.2929000	$0.2429000
2018-12-14	$0.2537000	$0.2054000	$0.2478000	$0.1872000
2018-12-15	$0.2054000	$0.1824000	$0.2323000	$0.1576000
2018-12-16	$0.1824000	$0.1568000	$0.2133000	$0.1537000
2018-12-17	$0.1568000	$0.1523000	$0.1853000	$0.1346000
2018-12-18	$0.1523000	$0.1026000	$0.1756000	$0.0922
2018-12-19	$0.1026000	$0.1193000	$0.1323000	$0.0931
2018-12-20	$0.1193000	$0.1483000	$0.1851000	$0.1379000
2018-12-21	$0.1483000	$0.1524000	$0.1663000	$0.1313000
2018-12-22	$0.1524000	$0.1369000	$0.1701000	$0.1369000
2018-12-23	$0.1369000	$0.1605000	$0.1768000	$0.1352000
2018-12-24	$0.1605000	$0.1392000	$0.1719000	$0.1310000
2018-12-25	$0.1392000	$0.1061000	$0.1307000	$0.0937
2018-12-26	$0.1061000	$0.0928	$0.1137000	$0.0849
2018-12-27	$0.0928	$0.0737	$0.1106000	$0.0524
2018-12-28	$0.0737	$0.0728	$0.1010000	$0.0728
2018-12-29	$0.0728	$0.0575	$0.0755	$0.0522
2018-12-30	$0.0575	$0.0629	$0.0646	$0.0592
2018-12-31	$0.0628	$0.0565	$0.0593	$0.0494700
2019-01-01	$0.0565	$0.0552	$0.0604	$0.0552
2019-01-02	$0.0552	$0.0822	$0.1017000	$0.0572
2019-01-03	$0.0822	$0.0736	$0.0995400	$0.0613
2019-01-04	$0.0736	$0.0701	$0.0923	$0.0609
2019-01-05	$0.0701	$0.0797	$0.0848	$0.0687
2019-01-06	$0.0797	$0.0749	$0.0860	$0.0670
2019-01-07	$0.0749	$0.0696	$1,520,900.00	$0.0636
2019-01-08	$0.0696	$0.0620	$0.0906	$0.0604
2019-01-09	$0.0620	$0.0581	$0.0698	$0.0575
2019-01-10	$0.0581	$0.0474300	$0.0499000	$0.0443400
2019-01-11	$0.0474300	$0.0470500	$0.0471400	$0.0440600
2019-01-12	$0.0470500	$0.0467000	$0.0467000	$0.0440400
2019-01-13	$0.0467000	$0.0466900	$0.0617	$0.0414100
2019-01-14	$0.0466900	$0.0584	$0.0617	$0.0449900
2019-01-15	$0.0584	$0.0494100	$0.0545	$0.0472800
2019-01-16	$0.0494100	$0.0476500	$0.0551	$0.0469100
2019-01-17	$0.0476500	$0.0508	$0.0557	$0.0454700
2019-01-18	$0.0508	$0.0552	$0.0573	$0.0453800
2019-01-19	$0.0552	$0.0522	$0.0572	$0.0493800
2019-01-20	$0.0522	$0.0476800	$0.0521	$0.0466200
2019-01-21	$0.0476800	$0.0572	$0.0875	$0.0457900
2019-01-22	$0.0572	$0.0882	$0.0882	$0.0566
2019-01-23	$0.0882	$0.0787	$0.0870	$0.0599
2019-01-24	$0.0787	$0.0710	$0.0788	$0.0613
2019-01-25	$0.0710	$0.0634	$0.0708	$0.0634
2019-01-26	$0.0634	$0.0611	$0.0686	$0.0600
2019-01-27	$0.0611	$0.0556	$0.0636	$0.0517
2019-01-28	$0.0556	$0.0577	$0.0652	$0.0527
2019-01-29	$0.0577	$0.0589	$0.0676	$0.0513
2019-01-30	$0.0589	$0.0651	$0.0763	$0.0613
2019-01-31	$0.0651	$0.0659	$0.0660	$0.0556
2019-02-01	$0.0659	$0.0650	$0.0660	$0.0647
2019-02-02	$0.0650	$0.0633	$0.0674	$0.0611
2019-02-03	$0.0633	$0.0662	$0.0696	$0.0541
2019-02-04	$0.0662	$0.0651	$0.0665	$0.0611
2019-02-05	$0.0651	$0.0615	$0.0657	$0.0592
2019-02-06	$0.0615	$0.0570	$0.0661	$0.0560
2019-02-07	$0.0570	$0.0583	$0.0627	$0.0555
2019-02-08	$0.0583	$0.0745	$0.0793	$0.0658
2019-02-09	$0.0745	$0.0809	$0.0809	$0.0707
2019-02-10	$0.0809	$0.0783	$0.0851	$0.0727
2019-02-11	$0.0783	$0.0742	$0.0753	$0.0681
2019-02-12	$0.0742	$0.0813	$0.0831	$0.0702
2019-02-13	$0.0813	$0.0786	$0.0810	$0.0713
2019-02-14	$0.0786	$0.0757	$0.0777	$0.0665
2019-02-15	$0.0757	$0.0760	$0.0793	$0.0710
2019-02-16	$0.0760	$0.0961	$0.1102000	$0.0717
2019-02-17	$0.0961	$0.1162000	$0.1485000	$0.1015000
2019-02-18	$0.1162000	$0.1447000	$0.2066000	$0.1171000
2019-02-19	$0.1447000	$0.1302000	$0.1551000	$0.1213000
2019-02-20	$0.1302000	$0.1271000	$0.1454000	$0.1224000
2019-02-21	$0.1271000	$0.1257000	$0.1377000	$0.1244000
2019-02-22	$0.1257000	$0.1011000	$0.1280000	$0.0924
2019-02-23	$0.1012000	$0.1120000	$0.1356000	$0.1083000
2019-02-24	$0.1120000	$0.1023000	$0.1078000	$0.0937
2019-02-25	$0.1038000	$0.1022000	$0.1105000	$0.1022000
2019-02-26	$0.1022000	$0.1028000	$0.1081000	$0.0983
2019-02-27	$0.1028000	$0.0999200	$0.1060000	$0.0988
2019-02-28	$0.0999200	$0.1012000	$0.1039000	$0.1002000
2019-03-01	$0.1012000	$0.1053000	$0.1056000	$0.1011000
2019-03-02	$0.1053000	$0.1138000	$0.1472000	$0.0969
2019-03-03	$0.1138000	$0.1052000	$0.1575000	$0.0934
2019-03-04	$0.1052000	$0.1454000	$0.1455000	$0.0934
2019-03-05	$0.1454000	$0.1404000	$0.1586000	$0.1059000
2019-03-06	$0.1404000	$0.1624000	$0.1897000	$0.1316000
2019-03-07	$0.1624000	$0.1754000	$0.1886000	$0.1419000
2019-03-08	$0.1754000	$0.1487000	$0.1760000	$0.1344000
2019-03-09	$0.1487000	$0.1734000	$0.1740000	$0.1479000
2019-03-10	$0.1734000	$0.1650000	$0.1769000	$0.1441000
2019-03-11	$0.1650000	$0.1546000	$0.1732000	$0.1509000
2019-03-12	$0.1546000	$0.1612000	$0.1619000	$0.1508000
2019-03-13	$0.1612000	$0.1614000	$0.1614000	$0.1595000
2019-03-14	$0.1614000	$0.1202000	$0.1613000	$0.1202000
2019-03-15	$0.1202000	$0.1561000	$0.1665000	$0.1236000
2019-03-16	$0.1561000	$0.1509000	$0.1607000	$0.1328000
2019-03-17	$0.1509000	$0.1425000	$0.1509000	$0.1346000
2019-03-18	$0.1425000	$0.1537000	$0.1593000	$0.1365000
2019-03-19	$0.1537000	$0.1462000	$0.1689000	$0.1353000
2019-03-20	$0.1462000	$0.1486000	$0.1526000	$0.1220000
2019-03-21	$0.1486000	$0.1288000	$0.1437000	$0.1085000
2019-03-22	$0.1288000	$0.1244000	$0.1524000	$0.1137000
2019-03-23	$0.1244000	$0.1136000	$0.1254000	$0.1122000
2019-03-24	$0.1136000	$0.1008000	$0.1282000	$0.0463100
2019-03-25	$0.1008000	$0.1031000	$0.1243000	$0.0737
2019-03-26	$0.1031000	$0.1167000	$0.1212000	$0.0913
2019-03-27	$0.1167000	$0.1176000	$0.1218000	$0.0995900
2019-03-28	$0.1068000	$0.0927	$0.1054000	$0.0926
2019-03-29	$0.0927	$0.1072000	$0.1285000	$0.0967
2019-03-30	$0.1072000	$0.1100000	$0.1205000	$0.1063000
2019-03-31	$0.1100000	$0.1016000	$0.1111000	$0.0984
2019-04-01	$0.1016000	$0.1003000	$0.1025000	$0.0913
2019-04-02	$0.1003000	$0.1372000	$0.1405000	$0.1166000
2019-04-03	$0.1372000	$0.1292000	$0.1357000	$0.0983
2019-04-04	$0.1292000	$0.0955	$0.1289000	$0.0822
2019-04-05	$0.0955	$0.1018000	$0.1253000	$0.0910
2019-04-06	$0.1018000	$0.0994200	$0.1141000	$0.0883
2019-04-07	$0.0994200	$0.1040000	$0.1050000	$0.0975
2019-04-08	$0.1040000	$0.1156000	$0.1358000	$0.0871
2019-04-09	$0.1156000	$0.0882	$0.1163000	$0.0844
2019-04-10	$0.0882	$0.0887	$0.0985	$0.0834
2019-04-11	$0.0887	$0.0773	$0.0926	$0.0773
2019-04-12	$0.0773	$0.0759	$0.0887	$0.0584
2019-04-13	$0.0803	$0.0708	$0.0803	$0.0708
2019-04-14	$0.0708	$0.0692	$0.0742	$0.0655
2019-04-15	$0.0692	$0.0713	$0.0893	$0.0658
2019-04-16	$0.0661	$0.0717	$0.0787	$0.0689
2019-04-17	$0.0717	$0.0702	$0.0944	$0.0702
2019-04-18	$0.0702	$0.0786	$0.0849	$0.0733
2019-04-19	$0.0786	$0.0871	$0.1132000	$0.0784
2019-04-20	$0.0871	$0.0692	$0.0870	$0.0692
2019-04-21	$0.0692	$0.0776	$0.0884	$0.0678
2019-04-22	$0.0776	$0.0876	$0.0876	$0.0782
2019-04-23	$0.0876	$0.0768	$0.0870	$0.0700
2019-04-24	$0.0768	$0.0793	$0.0845	$0.0682
2019-04-25	$0.0793	$0.0687	$0.0736	$0.0658
2019-04-26	$0.0687	$0.0673	$0.0751	$0.0673
2019-04-27	$0.0673	$0.0681	$0.0681	$0.0681
2019-04-28	$0.0683	$0.0680	$0.0680	$0.0680
2019-04-29	$0.0680	$0.0908	$0.0972	$0.0674
2019-04-30	$0.0908	$0.0743	$0.0986	$0.0743
2019-05-01	$0.0743	$0.0775	$0.0775	$0.0730
2019-05-02	$0.0775	$0.0694	$0.0774	$0.0624
2019-05-03	$0.0694	$0.0732	$0.0808	$0.0723
2019-05-04	$0.0732	$0.0654	$0.0712	$0.0654
2019-05-05	$0.0654	$0.0656	$0.0656	$0.0656
2019-05-06	$0.0656	$0.0756	$0.0756	$0.0695
2019-05-07	$0.0756	$0.0734	$0.0734	$0.0734
2019-05-08	$0.0734	$0.0616	$0.0746	$0.0600
2019-05-09	$0.0616	$0.0592	$0.0744	$0.0592
2019-05-10	$0.0592	$0.0707	$0.0751	$0.0598
2019-05-11	$0.0707	$0.0719	$0.0808	$0.0719
2019-05-12	$0.0719	$0.0819	$0.1018000	$0.0703
2019-05-13	$0.0819	$0.1006000	$0.1059000	$0.0741
2019-05-14	$0.1006000	$0.0966	$0.1412000	$0.0754
2019-05-15	$0.0966	$0.1106000	$0.1106000	$0.1106000
2019-05-16	$0.1106000	$0.0979	$0.1176000	$0.0979
2019-05-17	$0.0979	$0.0906	$0.0906	$0.0906
2019-05-18	$0.0906	$0.0866	$0.0866	$0.0866
2019-05-19	$0.0866	$0.0966	$0.0966	$0.0966
2019-05-20	$0.0966	$0.0933	$0.0933	$0.0933
2019-05-21	$0.0933	$0.1040000	$0.1040000	$0.0885
2019-05-22	$0.1040000	$0.0855	$0.0993300	$0.0855
2019-05-23	$0.0855	$0.0882	$0.0882	$0.0862
2019-05-24	$0.0882	$0.0989	$0.1022000	$0.0896
2019-05-25	$0.0989	$0.0990	$0.0995900	$0.0990
2019-05-26	$0.0990	$0.0928	$0.1056000	$0.0928
2019-05-27	$0.0928	$0.0941	$0.0941	$0.0941
2019-05-28	$0.0941	$0.1086000	$0.1086000	$0.0857
2019-05-29	$0.1086000	$0.0876	$0.1078000	$0.0876
2019-05-30	$0.0876	$0.0765	$0.0827	$0.0765
2019-05-31	$0.0765	$0.0642	$0.0821	$0.0642
2019-06-01	$0.0642	$0.0926	$0.0926	$0.0635
2019-06-02	$0.0926	$0.0755	$0.0942	$0.0755
2019-06-03	$0.0755	$0.0700	$0.0700	$0.0700
2019-06-04	$0.0700	$0.0676	$0.0676	$0.0676
2019-06-05	$0.0676	$0.0690	$0.0690	$0.0690
2019-06-06	$0.0690	$0.0742	$0.0873	$0.0699
2019-06-07	$0.0742	$0.0549	$0.0742	$0.0549
2019-06-08	$0.0549	$0.0758	$0.0758	$0.0538
2019-06-09	$0.0758	$0.0717	$0.0717	$0.0557
2019-06-10	$0.0717	$0.0718	$0.0802	$0.0600
2019-06-11	$0.0718	$0.0605	$0.0710	$0.0588
2019-06-12	$0.0605	$0.0649	$0.0649	$0.0649
2019-06-13	$0.0649	$0.0612	$0.0629	$0.0612
2019-06-14	$0.0612	$0.0753	$0.0786	$0.0633
2019-06-15	$0.0753	$0.0769	$0.0769	$0.0769
2019-06-16	$0.0769	$0.0767	$0.0767	$0.0767
2019-06-17	$0.0767	$0.0782	$0.0782	$0.0782
2019-06-18	$0.0782	$0.0754	$0.1666000	$0.0555
2019-06-19	$0.0754	$0.0936	$0.1493000	$0.0767
2019-06-20	$0.0936	$0.0805	$0.0947	$0.0805
2019-06-21	$0.0805	$0.0918	$0.0918	$0.0875
2019-06-22	$0.0918	$0.1068000	$0.1068000	$0.0959
2019-06-23	$0.1068000	$0.0965	$0.1066000	$0.0845
2019-06-24	$0.0965	$0.0856	$0.1454000	$0.0856
2019-06-25	$0.0856	$0.0941	$0.1479000	$0.0871
2019-06-26	$0.0941	$0.1569000	$0.1635000	$0.0991900
2019-06-27	$0.1569000	$0.1470000	$0.1470000	$0.0882
2019-06-28	$0.1470000	$0.1300000	$0.1547000	$0.0941
2019-06-29	$0.1300000	$0.1125000	$0.2617000	$0.1125000
2019-06-30	$0.1125000	$0.1312000	$0.2321000	$0.1029000
2019-07-01	$0.1312000	$0.2309000	$0.2309000	$0.1330000
2019-07-02	$0.2309000	$0.1747000	$0.2289000	$0.1662000
2019-07-03	$0.1747000	$0.2357000	$0.2387000	$0.1810000
2019-07-04	$0.2357000	$0.2791000	$0.2791000	$0.1699000
2019-07-05	$0.3114000	$0.3155000	$0.3167000	$0.1917000
2019-07-06	$0.3155000	$0.2861000	$0.3156000	$0.1955000
2019-07-07	$0.2861000	$0.4593000	$0.4596000	$0.2127000
2019-07-08	$0.4593000	$0.3205000	$0.4697000	$0.3133000
2019-07-09	$0.3205000	$0.2429000	$0.4249000	$0.2429000
2019-07-10	$0.2429000	$0.2831000	$0.3178000	$0.1960000
2019-07-11	$0.2831000	$0.3459000	$0.3620000	$0.2299000
2019-07-12	$0.3459000	$0.1597000	$0.3547000	$0.1184000
2019-07-13	$0.1597000	$0.2676000	$0.2676000	$0.1560000
2019-07-14	$0.2676000	$0.2148000	$0.2250000	$0.1131000
2019-07-15	$0.2148000	$0.1668000	$0.2167000	$0.1668000
2019-07-16	$0.1668000	$0.1453000	$0.1453000	$0.1453000
2019-07-17	$0.1453000	$0.2345000	$0.2345000	$0.1268000
2019-07-18	$0.2345000	$0.2284000	$0.2510000	$0.1584000
2019-07-19	$0.2284000	$0.2191000	$0.2235000	$0.1660000
2019-07-20	$0.2191000	$0.2264000	$0.2264000	$0.1695000
2019-07-21	$0.2264000	$0.1670000	$0.2231000	$0.1670000
2019-07-22	$0.1670000	$0.2064000	$0.2150000	$0.1610000
2019-07-23	$0.2064000	$0.1995000	$0.2016000	$0.1994000
2019-07-24	$0.1995000	$0.1804000	$0.2037000	$0.0987
2019-07-25	$0.1804000	$0.1755000	$0.1827000	$0.1235000
2019-07-26	$0.1755000	$0.1413000	$0.1754000	$0.0921
2019-07-27	$0.1413000	$0.1139000	$0.1336000	$0.0870
2019-07-28	$0.1139000	$0.1151000	$0.1161000	$0.1151000
2019-07-29	$0.1151000	$0.1149000	$0.1149000	$0.1149000
2019-07-30	$0.1149000	$0.1144000	$0.1144000	$0.1144000
2019-07-31	$0.1144000	$0.1192000	$0.1192000	$0.1192000
2019-08-01	$0.1192000	$0.1185000	$0.1185000	$0.1185000
2019-08-02	$0.1185000	$0.1186000	$0.1186000	$0.0984
2019-08-03	$0.1186000	$0.1209000	$0.1209000	$0.1209000
2019-08-04	$0.1209000	$0.1212000	$0.1213000	$0.1008000
2019-08-05	$0.1212000	$0.1266000	$0.1269000	$0.1213000
2019-08-06	$0.1266000	$0.1226000	$0.1226000	$0.1226000
2019-08-07	$0.1226000	$0.1226000	$0.1226000	$0.1226000
2019-08-08	$0.1226000	$0.1200000	$0.1200000	$0.1200000
2019-08-09	$0.1200000	$0.1142000	$0.1142000	$0.1142000
2019-08-10	$0.1142000	$0.1114000	$0.1119000	$0.0933
2019-08-11	$0.1114000	$0.1169000	$0.1169000	$0.0979
2019-08-12	$0.1169000	$0.1056000	$0.1141000	$0.1056000
2019-08-13	$0.1056000	$0.0960	$0.1043000	$0.0876
2019-08-14	$0.0960	$0.0783	$0.0858	$0.0783
2019-08-15	$0.0783	$0.0828	$0.0995200	$0.0508
2019-08-16	$0.0849	$0.0742	$0.0836	$0.0742
2019-08-17	$0.0742	$0.1393000	$0.1393000	$0.0743
2019-08-18	$0.1393000	$0.0974	$0.1461000	$0.0974
2019-08-19	$0.0974	$0.1013000	$0.1013000	$0.1013000
2019-08-20	$0.1013000	$0.0983	$0.0983	$0.0983
2019-08-21	$0.0983	$0.1030000	$0.1180000	$0.0827
2019-08-22	$0.1030000	$0.1011000	$0.1469000	$0.0954
2019-08-23	$0.1011000	$0.1032000	$0.1032000	$0.1032000
2019-08-24	$0.1032000	$0.0956	$0.1013000	$0.0956
2019-08-25	$0.0956	$0.0933	$0.0933	$0.0933
2019-08-26	$0.0933	$0.0856	$0.0943	$0.0856
2019-08-27	$0.0856	$0.0850	$0.0850	$0.0850
2019-08-28	$0.0850	$0.0786	$0.0786	$0.0786
2019-08-29	$0.0786	$0.0767	$0.0767	$0.0767
2019-08-30	$0.0767	$0.0792	$0.0792	$0.0765
2019-08-31	$0.0792	$0.0809	$0.0809	$0.0809
2019-09-01	$0.0809	$0.0806	$0.0806	$0.0806
2019-09-02	$0.0806	$0.0840	$0.0840	$0.0840
2019-09-03	$0.0840	$0.0842	$0.0842	$0.0842
2019-09-04	$0.0842	$0.0823	$0.0823	$0.0823
2019-09-05	$0.0823	$0.0820	$0.0820	$0.0820
2019-09-06	$0.0820	$0.0797	$0.0797	$0.0797
2019-09-07	$0.0797	$0.0822	$0.0838	$0.0822
2019-09-08	$0.0822	$0.0838	$0.0838	$0.0838
2019-09-09	$0.0838	$0.0834	$0.0834	$0.0834
2019-09-10	$0.0834	$0.0830	$0.0830	$0.0830
2019-09-11	$0.0830	$0.0823	$0.0823	$0.0823
2019-09-12	$0.0823	$0.0835	$0.0835	$0.0835
2019-09-13	$0.0835	$0.0837	$0.0837	$0.0837
2019-09-14	$0.0837	$0.1454000	$0.1454000	$0.0580
2019-09-15	$0.1454000	$0.0947	$0.1458000	$0.0947
2019-09-16	$0.0947	$0.0900	$0.0989	$0.0900
2019-09-17	$0.0900	$0.0877	$0.0946	$0.0877
2019-09-18	$0.0877	$0.0888	$0.0888	$0.0888
2019-09-19	$0.0888	$0.0933	$0.0933	$0.0933
2019-09-20	$0.0933	$0.0912	$0.0921	$0.0912
2019-09-21	$0.0912	$0.1205000	$0.1376000	$0.0899
2019-09-22	$0.1205000	$0.1183000	$0.1183000	$0.1183000
2019-09-23	$0.1183000	$0.1125000	$0.1125000	$0.1125000
2019-09-24	$0.1125000	$0.0716	$0.0932	$0.0716
2019-09-25	$0.0716	$0.0732	$0.0732	$0.0732
2019-09-26	$0.0732	$0.0714	$0.0714	$0.0714
2019-09-27	$0.0714	$0.0750	$0.0750	$0.0750
2019-09-28	$0.0750	$0.0749	$0.0749	$0.0749
2019-09-29	$0.0749	$0.0730	$0.0730	$0.0730
2019-09-30	$0.0730	$0.0780	$0.0780	$0.0780
2019-10-01	$0.0780	$0.0759	$0.0759	$0.0759
2019-10-02	$0.0759	$0.0779	$0.0779	$0.0779
2019-10-03	$0.0779	$0.0753	$0.0753	$0.0753
2019-10-04	$0.0753	$0.0758	$0.0758	$0.0758
2019-10-05	$0.0758	$0.0761	$0.0761	$0.0761
2019-10-06	$0.0761	$0.0732	$0.0732	$0.0732
2019-10-07	$0.0732	$0.0776	$0.0776	$0.0776
2019-10-08	$0.0776	$0.0869	$0.1385000	$0.0724
2019-10-09	$0.0869	$0.0929	$0.0929	$0.0929
2019-10-10	$0.0929	$0.0920	$0.0920	$0.0920
2019-10-11	$0.0920	$0.0977	$0.0977	$0.0869
2019-10-12	$0.0977	$0.0971	$0.0973	$0.0971
2019-10-13	$0.0971	$0.0978	$0.0978	$0.0978
2019-10-14	$0.0978	$0.0767	$0.1008000	$0.0767
2019-10-15	$0.0767	$0.0741	$0.0741	$0.0741
2019-10-16	$0.0741	$0.0717	$0.0717	$0.0717
2019-10-17	$0.0717	$0.0728	$0.0728	$0.0728
2019-10-18	$0.0728	$0.0711	$0.0711	$0.0711
2019-10-19	$0.0711	$0.0707	$0.0707	$0.0707
2019-10-20	$0.0707	$0.0721	$0.0721	$0.0721
2019-10-21	$0.0721	$0.1292000	$0.1292000	$0.0716
2019-10-22	$0.1292000	$0.0961	$0.1270000	$0.0858
2019-10-23	$0.0961	$0.0895	$0.0992600	$0.0814
2019-10-24	$0.0895	$0.0886	$0.0886	$0.0886
2019-10-25	$0.0886	$0.0982	$0.1181000	$0.0818
2019-10-26	$0.0982	$0.1169000	$0.1169000	$0.0811
2019-10-27	$0.1169000	$0.0783	$0.1196000	$0.0783
2019-10-28	$0.0783	$0.1182000	$0.1182000	$0.0774
2019-10-29	$0.1182000	$0.1240000	$0.1240000	$0.1240000
2019-10-30	$0.1240000	$0.1009000	$0.1191000	$0.1009000
2019-10-31	$0.1191000	$0.0968	$0.1185000	$0.0913
2019-11-01	$0.0968	$0.0972	$0.0972	$0.0972
2019-11-02	$0.0972	$0.0972	$0.0972	$0.0972
2019-11-03	$0.0972	$0.1181000	$0.1181000	$0.0964
2019-11-04	$0.1181000	$0.1210000	$0.1210000	$0.1210000
2019-11-05	$0.1210000	$0.0964	$0.1226000	$0.0964
2019-11-06	$0.0964	$0.0975	$0.0975	$0.0975
2019-11-07	$0.0975	$0.0798	$0.0951	$0.0798
2019-11-08	$0.0798	$0.0787	$0.0787	$0.0787
2019-11-09	$0.0787	$0.0792	$0.0792	$0.0792
2019-11-10	$0.0792	$0.0810	$0.0810	$0.0810
2019-11-11	$0.0810	$0.0791	$0.0791	$0.0791
2019-11-12	$0.0791	$0.0801	$0.0801	$0.0801
2019-11-13	$0.0801	$0.0799	$0.0978	$0.0799
2019-11-14	$0.0799	$0.0785	$0.0785	$0.0785
2019-11-15	$0.0785	$0.0738	$0.0765	$0.0738
2019-11-16	$0.0738	$0.0749	$0.0749	$0.0749
2019-11-17	$0.0749	$0.0755	$0.0755	$0.0755
2019-11-18	$0.0755	$0.0713	$0.0731	$0.0713
2019-11-19	$0.0713	$0.0757	$0.0757	$0.0528
2019-11-20	$0.0757	$0.0699	$0.0751	$0.0524
2019-11-21	$0.0699	$0.0564	$0.0645	$0.0379600
2019-11-22	$0.0564	$0.0526	$0.0526	$0.0526
2019-11-23	$0.0526	$0.0534	$0.0534	$0.0534
2019-11-24	$0.0534	$0.0491500	$0.0491500	$0.0491500
2019-11-25	$0.0491500	$0.0731	$0.0731	$0.0365500
2019-11-26	$0.0731	$0.0740	$0.0740	$0.0740
2019-11-27	$0.0740	$0.0765	$0.0765	$0.0765
2019-11-28	$0.0765	$0.0757	$0.0757	$0.0757
2019-11-29	$0.0757	$0.0775	$0.0775	$0.0775
2019-11-30	$0.0775	$0.0761	$0.0761	$0.0761
2019-12-01	$0.0761	$0.0560	$0.0757	$0.0560
2019-12-02	$0.0560	$0.0553	$0.0553	$0.0553
2019-12-03	$0.0553	$0.0547	$0.0547	$0.0547
2019-12-04	$0.0547	$0.0539	$0.0539	$0.0539
2019-12-05	$0.0539	$0.0549	$0.0549	$0.0549
2019-12-06	$0.0549	$0.0552	$0.0552	$0.0552
2019-12-07	$0.0552	$0.0547	$0.0547	$0.0547
2019-12-08	$0.0547	$0.0559	$0.0559	$0.0559
2019-12-09	$0.0559	$0.0546	$0.0546	$0.0546
2019-12-10	$0.0546	$0.0540	$0.0540	$0.0540
2019-12-11	$0.0540	$0.0531	$0.0531	$0.0531
2019-12-12	$0.0531	$0.0537	$0.0537	$0.0537
2019-12-13	$0.0537	$0.0536	$0.0536	$0.0536
2019-12-14	$0.0536	$0.0426500	$0.0526	$0.0426500
2019-12-15	$0.0426500	$0.0428200	$0.0428200	$0.0428200
2019-12-16	$0.0428200	$0.0398000	$0.0398000	$0.0398000
2019-12-17	$0.0398000	$0.0366300	$0.0366300	$0.0366300
2019-12-18	$0.0366300	$0.0399200	$0.0399200	$0.0399200
2019-12-19	$0.0399200	$0.0384900	$0.0384900	$0.0384900
2019-12-20	$0.0384900	$0.0385700	$0.0385700	$0.0385700
2019-12-21	$0.0385700	$0.0382600	$0.0382600	$0.0382600
2019-12-22	$0.0382600	$0.0397700	$0.0397700	$0.0397700
2019-12-23	$0.0397700	$0.0384300	$0.0384300	$0.0384300
2019-12-24	$0.0384300	$0.0384100	$0.0384100	$0.0384100
2019-12-25	$0.0384100	$0.0375300	$0.0375300	$0.0375300
2019-12-26	$0.0375300	$0.0377200	$0.0377200	$0.0377200
2019-12-27	$0.0377200	$0.0379500	$0.0379500	$0.0379500
2019-12-28	$0.0379500	$0.0384800	$0.0384800	$0.0384600
2019-12-29	$0.0384800	$0.0403600	$0.0403800	$0.0403600
2019-12-30	$0.0403600	$0.0309500	$0.0394200	$0.0309500
2019-12-31	$0.0309500	$0.0257800	$0.0303600	$0.0257800
2020-01-01	$0.0257800	$0.0261200	$0.0261200	$0.0261200
2020-01-02	$0.0261200	$0.0254400	$0.0254400	$0.0254400
2020-01-03	$0.0254400	$0.0268500	$0.0268500	$0.0268500
2020-01-04	$0.0268500	$0.0268700	$0.0268700	$0.0268700
2020-01-05	$0.0268700	$0.0270900	$0.0270900	$0.0270900
2020-01-06	$0.0270900	$0.0288600	$0.0288600	$0.0288600
2020-01-07	$0.0288600	$0.0286400	$0.0286400	$0.0286400
2020-01-08	$0.0286400	$0.0281300	$0.0281300	$0.0281300
2020-01-09	$0.0281300	$0.0275800	$0.0275800	$0.0275800
2020-01-10	$0.0275800	$0.0289800	$0.0289800	$0.0289800
2020-01-11	$0.0289800	$0.0285400	$0.0285400	$0.0285400
2020-01-12	$0.0285400	$0.0293100	$0.0293100	$0.0293100
2020-01-13	$0.0293100	$0.0287400	$0.0287400	$0.0287400
2020-01-14	$0.0287400	$0.0331700	$0.0331700	$0.0331700
2020-01-15	$0.0331700	$0.0498700	$0.0498700	$0.0229400
2020-01-16	$0.0498700	$0.0492300	$0.0492300	$0.0492300
2020-01-17	$0.0492300	$0.0509	$0.0509	$0.0509
2020-01-18	$0.0509	$0.0522	$0.0522	$0.0522
2020-01-19	$0.0522	$0.0501	$0.0501	$0.0501
2020-01-20	$0.0501	$0.0500	$0.0500	$0.0500
2020-01-21	$0.0500	$0.0508	$0.0508	$0.0508
2020-01-22	$0.0508	$0.0503	$0.0503	$0.0503
2020-01-23	$0.0503	$0.0487900	$0.0487900	$0.0390300
2020-01-24	$0.0487900	$0.0487300	$0.0487300	$0.0487300
2020-01-25	$0.0487300	$0.0481100	$0.0481100	$0.0481100
2020-01-26	$0.0481100	$0.0503	$0.0503	$0.0503
2020-01-27	$0.0503	$0.0356900	$0.0510	$0.0229400
2020-01-28	$0.0356900	$0.0369600	$0.0369600	$0.0369600
2020-01-29	$0.0369600	$0.0350600	$0.0364500	$0.0264300
2020-01-30	$0.0350600	$0.0372600	$0.0372600	$0.0372600
2020-01-31	$0.0372600	$0.0363100	$0.0363100	$0.0363100
2020-02-01	$0.0363100	$0.0371000	$0.0371000	$0.0371000
2020-02-02	$0.0371000	$0.0380500	$0.0380500	$0.0380500
2020-02-03	$0.0380500	$0.0383300	$0.0383300	$0.0383300
2020-02-04	$0.0383300	$0.0380600	$0.0380600	$0.0380600
2020-02-05	$0.0380600	$0.0411800	$0.0411800	$0.0411800
2020-02-06	$0.0411800	$0.0430000	$0.0430000	$0.0430000
2020-02-07	$0.0430000	$0.0450700	$0.0450700	$0.0450700
2020-02-08	$0.0450700	$0.0238200	$0.0450900	$0.0238200
2020-02-09	$0.0238200	$0.0297200	$0.0297200	$0.0243900
2020-02-10	$0.0297200	$0.0290000	$0.0290000	$0.0290000
2020-02-11	$0.0290000	$0.0309100	$0.0309100	$0.0309100
2020-02-12	$0.0309100	$0.0346000	$0.0346000	$0.0346000
2020-02-13	$0.0346000	$0.0349100	$0.0349100	$0.0349100
2020-02-14	$0.0349100	$0.0371500	$0.0371500	$0.0371500
2020-02-15	$0.0371500	$0.0344300	$0.0344300	$0.0344300
2020-02-16	$0.0344300	$0.0337300	$0.0337300	$0.0337300
2020-02-17	$0.0337300	$0.0348500	$0.0348500	$0.0348500
2020-02-18	$0.0348500	$0.0367800	$0.0367800	$0.0367800
2020-02-19	$0.0367800	$0.0336300	$0.0336300	$0.0336300
2020-02-20	$0.0336300	$0.0521	$0.0521	$0.0257700
2020-02-21	$0.0521	$0.0537	$0.0537	$0.0537
2020-02-22	$0.0537	$0.0530	$0.0530	$0.0530
2020-02-23	$0.0530	$0.0248100	$0.0557	$0.0248100
2020-02-24	$0.0248100	$0.0239200	$0.0239200	$0.0239200
2020-02-25	$0.0239200	$0.0233900	$0.0233900	$0.0233700
2020-03-26	$0.0136300	$0.0139000	$0.0139000	$0.0139000
2020-03-27	$0.0139000	$0.0130100	$0.0131500	$0.006578
2020-03-28	$0.0130100	$0.0127300	$0.0130100	$0.0127300
2020-03-29	$0.0129900	$0.0123200	$0.0123200	$0.0123200
2020-03-30	$0.0123200	$0.0122900	$0.0123200	$0.0122900
2020-04-02	$0.0134600	$0.0140000	$0.0140000	$0.0140000
2020-04-03	$0.0140000	$0.0139700	$0.0140000	$0.0139700
2020-04-06	$0.0141300	$0.0168800	$0.0168800	$0.0168800
2020-04-07	$0.0169700	$0.0162900	$0.0162900	$0.0162900
2020-04-08	$0.0162900	$0.0163000	$0.0163000	$0.0162900
2020-04-09	$0.1110000	$0.0339800	$0.1087000	$0.0339800
2020-04-10	$0.0339800	$0.0339900	$0.0339900	$0.0339800
2020-04-14	$0.0313600	$0.0317200	$0.0317200	$0.0317200
2020-04-15	$0.0317200	$0.0305700	$0.0305700	$0.0305700
2020-04-16	$0.0305700	$0.0345200	$0.0345200	$0.0345200
2020-04-17	$0.0345200	$0.0341600	$0.0341600	$0.0341600
2020-04-18	$0.0342000	$0.0375600	$0.0375600	$0.0375600
2020-04-19	$0.0375600	$0.0360700	$0.0360700	$0.0360700
2020-04-20	$0.0360700	$0.0341200	$0.0341200	$0.0341200
2020-04-21	$0.0341200	$0.0341500	$0.0341500	$0.0341200
2020-04-23	$0.0366100	$0.0371400	$0.0371400	$0.0371400
2020-04-24	$0.0371400	$0.0371900	$0.0371900	$0.0371400
2020-05-04	$0.0628	$0.0621	$0.0621	$0.0258700
2020-05-05	$0.0621	$0.0616	$0.0616	$0.0616
2020-05-06	$0.0616	$0.0836	$0.0836	$0.0497700
2020-05-07	$0.0836	$0.0829	$0.0836	$0.0829
2020-05-09	$0.0889	$0.0882	$0.0882	$0.0882
2020-05-10	$0.0882	$0.0882	$0.0882	$0.0882
2020-05-11	$0.0789	$0.0781	$0.0781	$0.0781
2020-05-12	$0.0781	$0.0781	$0.0781	$0.0781
2020-05-14	$0.0839	$0.0854	$0.0854	$0.0406600
2020-05-15	$0.0854	$0.0818	$0.0818	$0.0818
2020-05-16	$0.0818	$0.0818	$0.0818	$0.0818
2020-05-17	$0.0602	$0.0621	$0.0621	$0.0621
2020-05-18	$0.0621	$0.0644	$0.0644	$0.0644
2020-05-19	$0.0644	$0.0643	$0.0644	$0.0643
2020-05-20	$0.0644	$0.0630	$0.0630	$0.0630
2020-05-21	$0.0630	$0.0629	$0.0630	$0.0629
2020-05-22	$0.0596	$0.0622	$0.0622	$0.0622
2020-05-23	$0.0622	$0.0624	$0.0624	$0.0622
2020-05-31	$0.0414100	$0.0904	$0.0904	$0.0393900
2020-06-01	$0.0904	$0.0901	$0.0904	$0.0901
2020-06-02	$0.0968	$0.0998800	$0.0998800	$0.0713
2020-06-03	$0.0998800	$0.1027000	$0.1027000	$0.0734
2020-06-04	$0.1027000	$0.1022000	$0.1022000	$0.1022000
2020-06-05	$0.1022000	$0.1008000	$0.1008000	$0.1008000
2020-06-06	$0.1008000	$0.0847	$0.1016000	$0.0847
2020-06-07	$0.0847	$0.0857	$0.0857	$0.0857
2020-06-08	$0.0857	$0.0863	$0.0863	$0.0863
2020-06-09	$0.0863	$0.0854	$0.0854	$0.0854
2020-06-10	$0.0854	$0.1140000	$0.1140000	$0.0868
2020-06-11	$0.1140000	$0.1266000	$0.1266000	$0.0806
2020-06-12	$0.1266000	$0.1283000	$0.1306000	$0.0831
2020-06-13	$0.1283000	$0.1286000	$0.1286000	$0.1286000
2020-06-14	$0.1286000	$0.1251000	$0.1251000	$0.1251000
2020-06-15	$0.1251000	$0.0808	$0.1247000	$0.0808
2020-06-16	$0.0808	$0.0824	$0.0824	$0.0824
2020-06-17	$0.0824	$0.0818	$0.0818	$0.0818
2020-06-18	$0.0818	$0.0809	$0.0809	$0.0809
2020-06-19	$0.0809	$0.0801	$0.0801	$0.0801
2020-06-20	$0.0801	$0.0803	$0.0803	$0.0801
2020-06-21	$0.0803	$0.0684	$0.1367000	$0.0684
2020-06-22	$0.0684	$0.0730	$0.0730	$0.0730
2020-06-23	$0.0730	$0.0730	$0.0730	$0.0730
2020-06-24	$0.0730	$0.1396000	$0.1396000	$0.0519
2020-06-25	$0.1396000	$0.1394000	$0.1396000	$0.1394000
2020-06-30	$0.1139000	$0.1128000	$0.1128000	$0.1128000
2020-07-01	$0.1128000	$0.1155000	$0.1155000	$0.1155000
2020-07-02	$0.1155000	$0.1132000	$0.1132000	$0.1132000
2020-07-03	$0.1132000	$0.1129000	$0.1132000	$0.1129000
2020-07-04	$0.1126000	$0.1147000	$0.1147000	$0.1147000
2020-07-05	$0.1147000	$0.1140000	$0.1140000	$0.1140000
2020-07-06	$0.1140000	$0.1209000	$0.1209000	$0.1209000
2020-07-07	$0.1209000	$0.1197000	$0.1197000	$0.1197000
2020-07-08	$0.1197000	$0.1236000	$0.1236000	$0.1236000
2020-07-09	$0.1236000	$0.1210000	$0.1210000	$0.1210000
2020-07-10	$0.1210000	$0.1206000	$0.1206000	$0.1206000
2020-07-11	$0.1206000	$0.1196000	$0.1196000	$0.1196000
2020-07-12	$0.1196000	$0.1213000	$0.1214000	$0.0729
2020-07-13	$0.1213000	$0.0659	$0.1197000	$0.0599
2020-07-14	$0.0659	$0.0534	$0.0718	$0.0484200
2020-07-15	$0.0534	$0.0534	$0.0534	$0.0534
2020-08-04	$0.1141000	$0.1128000	$0.1228000	$0.1052000
2020-08-05	$0.1128000	$0.1157000	$0.1353000	$0.1037000
2020-08-06	$0.1157000	$0.1098000	$0.1320000	$0.1091000
2020-08-07	$0.1098000	$0.1177000	$0.1177000	$0.1029000
2020-08-08	$0.1177000	$0.1570000	$0.1635000	$0.1209000
2020-08-09	$0.1570000	$0.1668000	$0.1761000	$0.1431000
2020-08-10	$0.1668000	$0.1761000	$0.1841000	$0.1319000
2020-08-11	$0.1761000	$0.1617000	$0.1762000	$0.1497000
2020-08-12	$0.1617000	$0.1491000	$0.1721000	$0.1424000
2020-08-13	$0.1491000	$0.1275000	$0.1665000	$0.1193000
2020-08-14	$0.1275000	$0.1206000	$0.1663000	$0.1185000
2020-08-15	$0.1206000	$0.1600000	$0.1772000	$0.1190000
2020-08-16	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2020-08-31	$0.1596000	$0.1615000	$0.1615000	$0.1615000
2020-09-01	$0.1615000	$0.1618000	$0.1618000	$0.1615000
2020-09-03	$0.1637000	$0.1423000	$0.1423000	$0.1423000
2020-09-04	$0.1423000	$0.1423000	$0.1423000	$0.1423000
2020-09-06	$0.1247000	$0.1312000	$0.1312000	$0.1312000
2020-09-07	$0.1312000	$0.1316000	$0.1316000	$0.1316000
2020-09-08	$0.1316000	$0.1256000	$0.1256000	$0.1256000
2020-09-09	$0.1256000	$0.1307000	$0.1307000	$0.1307000
2020-09-10	$0.1307000	$0.1370000	$0.1370000	$0.1370000
2020-09-11	$0.1370000	$0.1392000	$0.1392000	$0.1392000
2020-09-12	$0.1392000	$0.1443000	$0.1443000	$0.1443000
2020-09-13	$0.1443000	$0.1440000	$0.1443000	$0.1440000
2020-09-14	$0.1363000	$0.1404000	$0.1404000	$0.1404000
2020-09-15	$0.1404000	$0.1406000	$0.1406000	$0.1404000
2020-09-17	$0.1359000	$0.1449000	$0.1449000	$0.1449000
2020-09-18	$0.1449000	$0.1450000	$0.1450000	$0.1449000
2020-09-19	$0.1431000	$0.1434000	$0.1434000	$0.1434000
2020-09-20	$0.1434000	$0.1433000	$0.1434000	$0.1433000
2020-10-06	$0.1317000	$0.1268000	$0.1268000	$0.1268000
2020-10-07	$0.1268000	$0.1272000	$0.1272000	$0.1272000
2020-10-08	$0.1272000	$0.1307000	$0.1307000	$0.1307000
2020-10-09	$0.1307000	$0.1360000	$0.1360000	$0.1360000
2020-10-10	$0.1360000	$0.1380000	$0.1380000	$0.1380000
2020-10-11	$0.1380000	$0.1381000	$0.1381000	$0.1380000
2020-10-15	$0.1410000	$0.1406000	$0.1406000	$0.1406000
2020-10-16	$0.1406000	$0.1403000	$0.1406000	$0.1403000
2020-10-21	$0.1372000	$0.1459000	$0.1459000	$0.1459000
2020-10-22	$0.1459000	$0.1461000	$0.1461000	$0.1459000
2020-10-29	$0.1447000	$0.1442000	$0.1442000	$0.1442000
2020-10-30	$0.1442000	$0.1438000	$0.1442000	$0.1438000
2020-11-07	$0.1698000	$0.1623000	$0.1623000	$0.1623000
2020-11-08	$0.1623000	$0.1614000	$0.1623000	$0.1614000
2020-11-09	$0.1692000	$0.1654000	$0.1654000	$0.1654000
2020-11-10	$0.1654000	$0.1648000	$0.1654000	$0.1648000
2020-11-12	$0.1726000	$0.1720000	$0.1720000	$0.1720000
2020-11-13	$0.1720000	$0.1727000	$0.1727000	$0.1720000
2020-11-14	$0.1774000	$0.1720000	$0.1720000	$0.1720000
2020-11-15	$0.1715000	$0.1670000	$0.1670000	$0.1670000
2020-11-16	$0.1669000	$0.1718000	$0.1718000	$0.1718000
2020-11-17	$0.1718000	$0.1717000	$0.1718000	$0.1717000
2020-11-30	$0.2143000	$0.2285000	$0.2285000	$0.2285000
2020-12-01	$0.2285000	$0.2281000	$0.2285000	$0.2281000
2020-12-02	$0.2181000	$0.2226000	$0.2226000	$0.2226000
2020-12-03	$0.2226000	$0.2297000	$0.2297000	$0.2297000
2020-12-04	$0.2297000	$0.2290000	$0.2297000	$0.2290000
2020-12-05	$0.2112000	$0.2217000	$0.2217000	$0.2217000
2020-12-06	$0.2217000	$0.2233000	$0.2233000	$0.2217000
2020-12-08	$0.2201000	$0.2059000	$0.2059000	$0.2059000
2020-12-09	$0.2059000	$0.2063000	$0.2063000	$0.2059000
2020-12-31	$0.2800000	$0.2747000	$0.2747000	$0.2747000
2021-01-01	$0.2747000	$0.2746000	$0.2747000	$0.2746000
2021-01-02	$0.2719000	$0.2885000	$0.2885000	$0.2885000
2021-01-03	$0.2883000	$0.3637000	$0.3637000	$0.3637000
2021-01-04	$0.3642000	$0.3857000	$0.3857000	$0.3857000
2021-01-05	$0.3857000	$0.3977000	$0.3977000	$0.3857000
2021-01-07	$0.4505000	$0.4560000	$0.4560000	$0.4560000
2021-01-08	$0.4560000	$0.4538000	$0.4538000	$0.4538000
2021-01-09	$0.4538000	$0.4565000	$0.4565000	$0.4538000
2021-01-10	$0.4763000	$0.4698000	$0.4698000	$0.4698000
2021-01-11	$0.4698000	$0.4642000	$0.4698000	$0.4642000
2021-02-01	$0.4890000	$0.5115000	$0.5115000	$0.5115000
2021-02-02	$0.5115000	$0.5633000	$0.5633000	$0.5633000
2021-02-03	$0.5633000	$0.6196000	$0.6196000	$0.6196000
2021-02-04	$0.6204000	$0.5944000	$0.5944000	$0.5944000
2021-02-05	$0.5944000	$0.6406000	$0.6406000	$0.6406000
2021-02-06	$0.6406000	$0.6444000	$0.6455000	$0.6398000
2021-02-09	$0.6522000	$0.6594000	$0.6594000	$0.6594000
2021-02-10	$0.6594000	$0.6608000	$0.6619000	$0.6593000
2021-02-28	$0.5434000	$0.5293000	$0.5293000	$0.5293000
2021-03-01	$0.5293000	$0.5312000	$0.5322000	$0.5291000
2021-03-02	$0.5848000	$0.5539000	$0.5539000	$0.5539000
2021-03-03	$0.5539000	$0.5837000	$0.5837000	$0.5837000
2021-03-04	$0.5837000	$0.5724000	$0.5724000	$0.5724000
2021-03-05	$0.5724000	$0.5692000	$0.5692000	$0.5692000
2021-03-06	$0.5692000	$0.6145000	$0.6145000	$0.6145000
2021-03-07	$0.6145000	$0.6424000	$0.6424000	$0.6424000
2021-03-08	$0.6424000	$0.6826000	$0.6826000	$0.6826000
2021-03-09	$0.6826000	$0.6966000	$0.6966000	$0.6966000
2021-03-10	$0.6966000	$0.6946000	$0.6987000	$0.6945000
2021-03-31	$0.6852000	$0.7141000	$0.7141000	$0.7141000
2021-04-01	$0.7141000	$0.7322000	$0.7322000	$0.7322000
2021-04-02	$0.7322000	$0.7285000	$0.7336000	$0.7285000
2021-04-03	$0.7942000	$0.7476000	$0.7476000	$0.7476000
2021-04-04	$0.7476000	$0.7727000	$0.7727000	$0.7727000
2021-04-05	$0.7727000	$0.7843000	$0.7843000	$0.7843000
2021-04-06	$0.7843000	$0.7860000	$0.7860000	$0.7860000
2021-04-07	$0.7860000	$0.7309000	$0.7309000	$0.7309000
2021-04-08	$0.7309000	$0.7744000	$0.7744000	$0.7744000
2021-04-09	$0.7744000	$0.7745000	$0.7763000	$0.7735000
2021-04-30	$1.03	$1.03	$1.03	$1.03
2021-05-01	$1.03	$1.03	$1.04	$1.03
2021-05-02	$1.10	$1.10	$1.10	$1.10
2021-05-03	$1.10	$1.11	$1.11	$1.10
2021-05-04	$1.28	$1.21	$1.21	$1.21
2021-05-05	$1.21	$1.22	$1.22	$1.19
2021-05-06	$1.31	$1.30	$1.30	$1.30
2021-05-07	$1.30	$1.30	$1.30	$1.30
2021-05-08	$1.30	$1.30	$1.30	$1.29
2021-05-09	$1.46	$1.46	$1.46	$1.46
2021-05-10	$1.46	$1.47	$1.47	$1.47
2021-05-11	$1.47	$1.56	$1.56	$1.56
2021-05-12	$1.56	$1.56	$1.56	$1.55
2021-05-31	$0.8882000	$1.01	$1.01	$1.01
2021-06-01	$1.01	$0.9802000	$0.9802000	$0.9802000
2021-06-02	$0.9802000	$1.01	$1.01	$1.01
2021-06-03	$1.01	$1.06	$1.06	$1.06
2021-06-04	$1.06	$1.05	$1.06	$1.05
2021-06-06	$0.9785000	$1.01	$1.01	$1.01
2021-06-07	$1.01	$1.01	$1.02	$1.00
2021-06-08	$0.9649000	$0.9337000	$0.9337000	$0.9337000
2021-06-09	$0.9337000	$0.9714000	$0.9714000	$0.9714000
2021-06-10	$0.9714000	$0.9197000	$0.9197000	$0.9197000
2021-06-11	$0.9197000	$0.9136000	$0.9199000	$0.9110000
2021-06-30	$0.8058000	$0.8470000	$0.8470000	$0.8470000
2021-07-01	$0.8470000	$0.7849000	$0.7849000	$0.7849000
2021-07-02	$0.7849000	$0.8021000	$0.8021000	$0.8021000
2021-07-03	$0.8021000	$0.8040000	$0.8061000	$0.8020000
2021-07-04	$0.8287000	$0.8645000	$0.8645000	$0.8645000
2021-07-05	$0.8645000	$0.8611000	$0.8645000	$0.8573000
2021-07-07	$0.8643000	$0.8622000	$0.8622000	$0.8622000
2021-07-08	$0.8622000	$0.7868000	$0.7868000	$0.7868000
2021-07-09	$0.7868000	$0.7984000	$0.7984000	$0.7984000
2021-07-10	$0.7984000	$0.8001000	$0.8004000	$0.7962000
2021-07-31	$0.9167000	$0.9421000	$0.9421000	$0.9421000
2021-08-01	$0.9421000	$0.9448000	$0.9450000	$0.9353000
2021-08-02	$0.9512000	$0.9706000	$0.9706000	$0.9706000
2021-08-03	$0.9706000	$0.9333000	$0.9333000	$0.9333000
2021-08-04	$0.9333000	$1.01	$1.01	$1.01
2021-08-05	$1.01	$1.05	$1.05	$1.05
2021-08-06	$1.05	$1.08	$1.08	$1.08
2021-08-07	$1.08	$1.18	$1.18	$1.18
2021-08-08	$1.18	$1.12	$1.12	$1.12
2021-08-09	$1.12	$1.12	$1.13	$1.12
2021-08-10	$1.18	$1.17	$1.17	$1.17
2021-08-11	$1.17	$1.17	$1.17	$1.17
2021-08-31	$1.20	$1.28	$1.28	$1.28
2021-09-01	$1.28	$1.43	$1.43	$1.43
2021-09-02	$1.43	$1.41	$1.41	$1.41
2021-09-03	$1.41	$1.41	$1.42	$1.41
2021-09-04	$1.47	$1.45	$1.45	$1.45
2021-09-05	$1.45	$1.44	$1.45	$1.44
2021-09-06	$1.47	$1.46	$1.46	$1.46
2021-09-07	$1.46	$1.28	$1.28	$1.28
2021-09-08	$1.28	$1.30	$1.30	$1.30
2021-09-09	$1.30	$1.27	$1.27	$1.27
2021-09-10	$1.27	$1.28	$1.28	$1.27
2021-09-30	$1.06	$1.12	$1.12	$1.12
2021-10-01	$1.12	$1.12	$1.13	$1.12
2021-10-02	$1.23	$1.26	$1.26	$1.26
2021-10-03	$1.26	$1.27	$1.27	$1.27
2021-10-04	$1.27	$1.27	$1.28	$1.27
2021-10-05	$1.26	$1.31	$1.31	$1.31
2021-10-06	$1.31	$1.31	$1.31	$1.30
2021-10-07	$1.33	$1.34	$1.34	$1.34
2021-10-08	$1.34	$1.33	$1.33	$1.33
2021-10-09	$1.33	$1.33	$1.33	$1.32

Markety

Pair	Wymień
DEC/ETH	bilaxy
DEC/ETH	idex

Description

Darico Coin is a utility token that’s been designed specifically to empower people by providing them with professional and user-friendly investment tools that enable holders to make informed cryptocurrency investment decisions. Holders of Darico Coin will receive exclusive access to the entire Darico ecosystem, including the wallet, terminal, liquidity pool, Index Fund, debit card, and exchange.

The Darico ecosystem solves the information challenge by giving DEC holders the tools they need to access trusted sources of information. Because Darico constantly surveys and analyses the crypto landscape, its users will be assured that they’re receiving the best possible and most timely information available. Darico users will also gain access to its unique range of products that make up its ecosystem; the Darico wallet, terminal, index fund, debit card and exchanges.

Technologia

Sorry, detailed technology about Decentr is not currently available

Cechy

Sorry, detailed features about Decentr is not currently available

ICO Status

Finished

Token Supply

72000000

Data startu

2018-01-30

Data zakończenia

2018-07-30

Fund Raised (BTC)

15,164,438 DEC tokens sold

Fund Raised (USD)

N/A

Cena startowa (USD)

0.50

Security Audit Company

Hosho Group

ICO Legal Form

ICO Jurisdiction

Gibraltar

Legal Advisers

Ellul&Co and Ashurst

White Paper

DEC Whitepaper

The Darico ecosystem solves the information challenge by giving DEC holders the tools they need to access trusted sources of information. Because Darico constantly surveys and analyses the crypto landscape, its users will be assured that they’re receiving the best possible and most timely information available. Darico users will also gain access to its unique range of products that makes up its ecosystem; the Darico wallet, terminal, index fund, debit card and exchanges.

Team:

Mojtaba Asadian: Founder & CEO
Liwaa Chehayeb: CBO
Elliott White: UX Designer
Liwaa Chehayeb: Business Development Manager
Kirsten Morel: Content Manager
Kelly Stafford: Marketing & Community Manager
Artiom Rapinchuk: Smart Contract Developer
Marco Schlauri: Marketing Manager
Luke Szkudlarek: CMO
Mario Colombo: CTO
David Drake: Advisor
Gerti Sterling: Investment Analyst
Chris Bernat: Frontend Developer
Victor Yunenko: Developer
Alexey Stasser: Product Manager
Simon Cocking: Marketing and Strategy Advisor
Jason Hung: Cryptocurrency and Strategy Advisor
Marc X. Ellul: Legal Advisor

The Darico ICO will start on the 30th of January 2018 and it will end on the 30th of July of the same year. The ICO token allocation represents 60% of the total token supply and will be available for a minimum investment of $100. Users can participate with ETH and BTC.

Token Reserve Split (40%):

15% Team;
15% Reserve;
10% advisory / bounty / partners / others;

The Darico ICO features a bounty and bonus campaign.

Bounty Campaign: https://bitcointalk.org/index.php?topic=2443777

Telegram: https://t.me/joinchat/Gvx5mxFWu7_OVJApUXxb5Q

Decentr News

Cosmos (ATOM), Decentraland (MANA)...

Decentraland Price prediction: MANA...

MetaShooter: A decentralized blockc...

Top 3 cryptos to invest in 2022: Pa...

Decentralized finance: The best way...

Benefits of Centralized vs Decentra...

Powiązane waluty

Etho Protocol

Solaris

Sugarchain

DeFi Bids

Bridge Protocol

Bounty0x

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Decentr
DEC Coin Values DEC

Decentr valuesUSD Cena
$ 0.3024

Decentr BTC Cena
0.00000541

Decentr Ostatnie 24h
$ 1,783,227

Decentr Kapitalizacja
$ 22,309,082

Decentr DEC Coin Values DEC

Decentr valuesUSD Cena $ 0.3024

Decentr BTC Cena 0.00000541

Decentr Ostatnie 24h $ 1,783,227

Decentr Kapitalizacja $ 22,309,082

Share Decentr Price

Decentr Cena Wykresy

Decentr Cena Wysokie/niskie wykresy cen

Decentr Crypto Technology

Decentr Crypto Market

Decentr Crypto ICO Description

Decentr Crypto Technology

Decentr Crypto Features

Decentr ICO Details

Decentr
DEC Coin Values DEC

Decentr valuesUSD Cena
$ 0.3024

Decentr BTC Cena
0.00000541

Decentr Ostatnie 24h
$ 1,783,227

Decentr Kapitalizacja
$ 22,309,082