DAPS Coin Values DAPS
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112581
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112581
MarketyDAPS Token Crypto Coin Rank 257
Strona
52,586,828,002 DAPS
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
DAPS Token
DAPS Token valuesUSD Cena $ 0.0004
$ 0.0004
DAPS Token BTC Cena 0.00000003
0.00000003
DAPS Token Ostatnie 24h $ 32,355
$ 32,355
DAPS Token Kapitalizacja $ 18,775,002
$ 18,775,002
Ostatnie 24h
3 BTC 1 H
-0.16 %
24 H
-2.12 %
7 d
1.23 %
Cena DAPS Token aktualnie wynosi
0.0004
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000003
BTC. Obecnie jest 1,835 łacznie jednostek tej kryptowaluty w obrocie na rynku. DAPS Token Zmiana ceny waha się obecnie w granicach -2.12 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars DAPS Token sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź DAPS Token's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
DAPS Token
Symbol
DAPS
Algorytm
ETH Token
Cena BTC
0.00000003 BTC
BTC Market
1,835 BTC
BTC 24h Vol
3 BTC
Dostępna wartość kryptowaluty
52,586,828,002 DAPS
1h
-0.16 %
24h
-2.12 %
7d
1.23 %
Twitter
Strona
Share DAPS Token Price
DAPS Wykresy
DAPS Token Cena Wykresy
DAPS Wysokie/niskie wykresy cen
DAPS Token Cena Wysokie/niskie wykresy cen
Dane historyczne
DAPS Token Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-10-02 | $0.0001960 | $0.0001800 | $0.0001920 | $0.0001800 |
| 2018-10-03 | $0.0001800 | $0.0001690 | $0.0001800 | $0.0001650 |
| 2018-10-04 | $0.0001690 | $0.0001820 | $0.0001910 | $0.0001620 |
| 2018-10-05 | $0.0001820 | $0.0002620 | $0.0002740 | $0.0001600 |
| 2018-10-06 | $0.0002620 | $0.0003440 | $0.0003440 | $0.0001930 |
| 2018-10-07 | $0.0003440 | $0.0003770 | $0.0004360 | $0.0003090 |
| 2018-10-08 | $0.0003770 | $0.0002800 | $0.0003900 | $0.0002800 |
| 2018-10-09 | $0.0003320 | $0.0003460 | $0.0003530 | $0.0003300 |
| 2018-10-10 | $0.0003300 | $0.0003510 | $0.0003720 | $0.0003270 |
| 2018-10-11 | $0.0003510 | $0.0002880 | $0.0003130 | $0.0002300 |
| 2018-10-12 | $0.0002880 | $0.0002800 | $0.0003190 | $0.0002760 |
| 2018-10-13 | $0.0002800 | $0.0002970 | $0.0003150 | $0.0002690 |
| 2018-10-14 | $0.0002970 | $0.0002340 | $0.0002900 | $0.0001990 |
| 2018-10-15 | $0.0002340 | $0.0002820 | $0.0003180 | $0.0002210 |
| 2018-10-16 | $0.0002910 | $0.0002630 | $0.0003130 | $0.0002540 |
| 2018-10-17 | $0.0002630 | $0.0002680 | $0.0002700 | $0.0002410 |
| 2018-10-18 | $0.0002660 | $0.0002530 | $0.0002610 | $0.0002310 |
| 2018-10-19 | $0.0002530 | $0.0002480 | $0.0002620 | $0.0002430 |
| 2018-10-20 | $0.0002480 | $0.0002620 | $0.0002620 | $0.0002500 |
| 2018-10-21 | $0.0002620 | $0.0002480 | $0.0002620 | $0.0002480 |
| 2018-10-22 | $0.0002480 | $0.0002480 | $0.0002590 | $0.0002040 |
| 2018-10-23 | $0.0002480 | $0.0002360 | $0.0002490 | $0.0002040 |
| 2018-10-24 | $0.0002360 | $0.0002210 | $0.0002350 | $0.0002190 |
| 2018-10-25 | $0.0002210 | $0.0002480 | $0.0002520 | $0.0002170 |
| 2018-10-26 | $0.0002480 | $0.0002340 | $0.0002500 | $0.0002340 |
| 2018-10-27 | $0.0002340 | $0.0002330 | $0.0002350 | $0.0002310 |
| 2018-10-28 | $0.0002330 | $0.0002320 | $0.0002360 | $0.0002300 |
| 2018-10-29 | $0.0002320 | $0.0002190 | $0.0002230 | $0.0002130 |
| 2018-10-30 | $0.0002190 | $0.0002100 | $0.0002390 | $0.0001860 |
| 2018-10-31 | $0.0002100 | $0.0002160 | $0.0002300 | $0.0001580 |
| 2018-11-01 | $0.0002160 | $0.0002170 | $0.0002280 | $0.0001710 |
| 2018-11-02 | $0.0002170 | $0.0001890 | $0.0002190 | $0.0001830 |
| 2018-11-03 | $0.0001890 | $0.0001940 | $0.0001980 | $0.0001800 |
| 2018-11-04 | $0.0001940 | $0.0001990 | $0.0002050 | $0.0001840 |
| 2018-11-05 | $0.0001920 | $0.0002010 | $0.0002160 | $0.0001840 |
| 2018-11-06 | $0.0002010 | $0.0002000 | $0.0002330 | $0.0001980 |
| 2018-11-07 | $0.0002000 | $0.0002010 | $0.0002050 | $0.0001850 |
| 2018-11-08 | $0.0002010 | $0.0001920 | $0.0001940 | $0.0001580 |
| 2018-11-09 | $0.0001920 | $0.0001860 | $0.0001930 | $0.0001700 |
| 2018-11-10 | $0.0001860 | $0.0001780 | $0.0001930 | $0.0001630 |
| 2018-11-11 | $0.0001780 | $0.0002050 | $0.0002050 | $0.0001690 |
| 2018-11-12 | $0.0002050 | $0.0001810 | $0.0002040 | $0.0001480 |
| 2018-11-13 | $0.0001810 | $0.0001550 | $0.0001780 | $0.0001490 |
| 2018-11-14 | $0.0001550 | $0.0001460 | $0.0001500 | $0.0001280 |
| 2018-11-15 | $0.0001460 | $0.0001510 | $0.0001670 | $0.0001310 |
| 2018-11-16 | $0.0001510 | $0.0001220 | $0.0001570 | $0.0001220 |
| 2018-11-17 | $0.0001220 | $0.0001240 | $0.0001430 | $0.0001150 |
| 2018-11-18 | $0.0001240 | $0.0001280 | $0.0001380 | $0.0001210 |
| 2018-11-19 | $0.0001280 | $0.0001170 | $0.0001170 | $0.0001010 |
| 2018-11-20 | $0.0001170 | $0.0001150 | $0.0001160 | $0.0000860 |
| 2018-11-21 | $0.0001150 | $0.0001410 | $0.0001420 | $0.0001130 |
| 2018-11-22 | $0.0001410 | $0.0001240 | $0.0001350 | $0.0001170 |
| 2018-11-23 | $0.0001240 | $0.0001220 | $0.0001340 | $0.0001180 |
| 2018-11-24 | $0.0001220 | $0.0001200 | $0.0001230 | $0.0001100 |
| 2018-11-25 | $0.0001200 | $0.0001230 | $0.0001240 | $0.0001090 |
| 2018-11-26 | $0.0001220 | $0.0001130 | $0.0001160 | $0.0001080 |
| 2018-11-27 | $0.0001130 | $0.0001100 | $0.0001170 | $0.0001070 |
| 2018-11-28 | $0.0001100 | $0.0001300 | $0.0001320 | $0.0001230 |
| 2018-11-29 | $0.0001300 | $0.0001230 | $0.0001260 | $0.0001190 |
| 2018-11-30 | $0.0001230 | $0.0001140 | $0.0001200 | $0.0001130 |
| 2018-12-01 | $0.0001140 | $0.0001240 | $0.0001260 | $0.0001130 |
| 2018-12-02 | $0.0001240 | $0.0001140 | $0.0001220 | $0.0001140 |
| 2018-12-03 | $0.0001140 | $0.0001040 | $0.0001130 | $0.0000980 |
| 2018-12-04 | $0.0001040 | $0.0001130 | $0.0001130 | $0.0000990 |
| 2018-12-05 | $0.0001130 | $0.0001060 | $0.0001060 | $0.0000960 |
| 2018-12-06 | $0.0001060 | $0.0000960 | $0.0000970 | $0.0000910 |
| 2018-12-07 | $0.0000960 | $0.0001110 | $0.0001130 | $0.0000950 |
| 2018-12-08 | $0.0001110 | $0.0001040 | $0.0001110 | $0.0000850 |
| 2018-12-09 | $0.0001040 | $0.0001040 | $0.0001100 | $0.0000900 |
| 2018-12-10 | $0.0001040 | $0.0000970 | $0.0001020 | $0.0000960 |
| 2018-12-11 | $0.0000970 | $0.0000940 | $0.0000950 | $0.0000880 |
| 2018-12-12 | $0.0000940 | $0.0000990 | $0.0001060 | $0.0000910 |
| 2018-12-13 | $0.0000990 | $0.0000920 | $0.0000940 | $0.0000900 |
| 2018-12-14 | $0.0000920 | $0.0000870 | $0.0000900 | $0.0000830 |
| 2018-12-15 | $0.0000870 | $0.0000840 | $0.0000900 | $0.0000820 |
| 2018-12-16 | $0.0000840 | $0.0000870 | $0.0000870 | $0.0000830 |
| 2018-12-17 | $0.0000870 | $0.0001000 | $0.0001000 | $0.0000880 |
| 2018-12-18 | $0.0001000 | $0.0001060 | $0.0001080 | $0.0000980 |
| 2018-12-19 | $0.0001060 | $0.0000970 | $0.0001050 | $0.0000910 |
| 2018-12-20 | $0.0000970 | $0.0001000 | $0.0001190 | $0.0000910 |
| 2018-12-21 | $0.0001000 | $0.0000780 | $0.0001090 | $0.0000780 |
| 2018-12-22 | $0.0000780 | $0.0000830 | $0.0000950 | $0.0000830 |
| 2018-12-23 | $0.0000830 | $0.0000920 | $0.0000960 | $0.0000790 |
| 2018-12-24 | $0.0000920 | $0.0000850 | $0.0001030 | $0.0000760 |
| 2018-12-25 | $0.0000850 | $0.0000930 | $0.0000970 | $0.0000790 |
| 2018-12-26 | $0.0000930 | $0.0000780 | $0.0000940 | $0.0000730 |
| 2018-12-27 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000690 |
| 2018-12-28 | $0.0000770 | $0.0000920 | $0.0001020 | $0.0000890 |
| 2018-12-29 | $0.0000920 | $0.0000880 | $0.0000990 | $0.0000860 |
| 2018-12-30 | $0.0000880 | $0.0000890 | $0.0000960 | $0.0000890 |
| 2018-12-31 | $0.0000890 | $0.0000870 | $0.0000910 | $0.0000730 |
| 2019-01-01 | $0.0000870 | $0.0000960 | $0.0000960 | $0.0000880 |
| 2019-01-02 | $0.0000960 | $0.0000960 | $0.0001050 | $0.0000850 |
| 2019-01-03 | $0.0000960 | $0.0000880 | $0.0000990 | $0.0000810 |
| 2019-01-04 | $0.0000880 | $0.0000800 | $0.0000940 | $0.0000800 |
| 2019-01-05 | $0.0000800 | $0.0000870 | $0.0000870 | $0.0000800 |
| 2019-01-06 | $0.0000870 | $0.0000840 | $0.0000950 | $0.0000840 |
| 2019-01-07 | $0.0000840 | $0.0000850 | $0.0000880 | $0.0000810 |
| 2019-01-08 | $0.0000850 | $0.0000860 | $0.0001010 | $0.0000830 |
| 2019-01-09 | $0.0000860 | $0.0000910 | $0.0001000 | $0.0000850 |
| 2019-01-10 | $0.0000910 | $0.0000840 | $0.0000840 | $0.0000650 |
| 2019-01-11 | $0.0000840 | $0.0000920 | $0.0000920 | $0.0000830 |
| 2019-01-12 | $0.0000920 | $0.0000820 | $0.0000910 | $0.0000760 |
| 2019-01-13 | $0.0000820 | $0.0000760 | $0.0000780 | $0.0000690 |
| 2019-01-14 | $0.0000760 | $0.0000750 | $0.0000840 | $0.0000750 |
| 2019-01-15 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000690 |
| 2019-01-16 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000700 |
| 2019-01-17 | $0.0000780 | $0.0000730 | $0.0000780 | $0.0000620 |
| 2019-01-18 | $0.0000730 | $0.0000740 | $0.0000780 | $0.0000710 |
| 2019-01-19 | $0.0000740 | $0.0000760 | $0.0000800 | $0.0000720 |
| 2019-01-20 | $0.0000760 | $0.0000730 | $0.0000760 | $0.0000690 |
| 2019-01-21 | $0.0000730 | $0.0000700 | $0.0000720 | $0.0000680 |
| 2019-01-22 | $0.0000630 | $0.0000640 | $0.0000740 | $0.0000640 |
| 2019-01-23 | $0.0000640 | $0.0000730 | $0.0000740 | $0.0000630 |
| 2019-01-24 | $0.0000730 | $0.0000720 | $0.0000800 | $0.0000710 |
| 2019-01-25 | $0.0000720 | $0.0000790 | $0.0000790 | $0.0000710 |
| 2019-01-26 | $0.0000790 | $0.0000760 | $0.0000790 | $0.0000720 |
| 2019-01-27 | $0.0000760 | $0.0000730 | $0.0000740 | $0.0000700 |
| 2019-01-28 | $0.0000730 | $0.0000700 | $0.0000710 | $0.0000650 |
| 2019-01-29 | $0.0000700 | $0.0000700 | $0.0000940 | $0.0000670 |
| 2019-01-30 | $0.0000700 | $0.0000750 | $0.0000820 | $0.0000690 |
| 2019-01-31 | $0.0000750 | $0.0000720 | $0.0000740 | $0.0000650 |
| 2019-02-01 | $0.0000720 | $0.0000700 | $0.0000720 | $0.0000660 |
| 2019-02-02 | $0.0000700 | $0.0000780 | $0.0000780 | $0.0000720 |
| 2019-02-03 | $0.0000780 | $0.0000650 | $0.0000750 | $0.0000590 |
| 2019-02-04 | $0.0000650 | $0.0000710 | $0.0000710 | $0.0000630 |
| 2019-02-05 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000600 |
| 2019-02-06 | $0.0000720 | $0.0000670 | $0.0000700 | $0.0000570 |
| 2019-02-07 | $0.0000670 | $0.0000640 | $0.0000690 | $0.0000590 |
| 2019-02-08 | $0.0000640 | $0.0000790 | $0.0000790 | $0.0000700 |
| 2019-02-09 | $0.0000790 | $0.0000730 | $0.0000790 | $0.0000730 |
| 2019-02-10 | $0.0000730 | $0.0000770 | $0.0000840 | $0.0000750 |
| 2019-02-11 | $0.0000770 | $0.0000780 | $0.0000800 | $0.0000700 |
| 2019-02-12 | $0.0000780 | $0.0000740 | $0.0000800 | $0.0000720 |
| 2019-02-13 | $0.0000740 | $0.0000840 | $0.0000840 | $0.0000730 |
| 2019-02-14 | $0.0000840 | $0.0000800 | $0.0000860 | $0.0000710 |
| 2019-02-15 | $0.0000800 | $0.0000780 | $0.0000830 | $0.0000760 |
| 2019-02-16 | $0.0000780 | $0.0000800 | $0.0000860 | $0.0000750 |
| 2019-02-17 | $0.0000800 | $0.0000890 | $0.0000890 | $0.0000790 |
| 2019-02-18 | $0.0000890 | $0.0000910 | $0.0000970 | $0.0000890 |
| 2019-02-19 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000880 |
| 2019-02-20 | $0.0000920 | $0.0000900 | $0.0000970 | $0.0000870 |
| 2019-02-21 | $0.0000900 | $0.0000850 | $0.0000910 | $0.0000820 |
| 2019-02-22 | $0.0000850 | $0.0000910 | $0.0000910 | $0.0000830 |
| 2019-02-23 | $0.0000910 | $0.0000910 | $0.0000970 | $0.0000880 |
| 2019-02-24 | $0.0000910 | $0.0000730 | $0.0000790 | $0.0000680 |
| 2019-02-25 | $0.0000730 | $0.0000850 | $0.0000850 | $0.0000760 |
| 2019-02-26 | $0.0000850 | $0.0000850 | $0.0000860 | $0.0000810 |
| 2019-02-27 | $0.0000850 | $0.0000800 | $0.0000860 | $0.0000770 |
| 2019-02-28 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000760 |
| 2019-03-01 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000780 |
| 2019-03-02 | $0.0000800 | $0.0000870 | $0.0000870 | $0.0000780 |
| 2019-03-03 | $0.0000870 | $0.0000920 | $0.0001010 | $0.0000830 |
| 2019-03-04 | $0.0000920 | $0.0000990 | $0.0001140 | $0.0000860 |
| 2019-03-05 | $0.0000990 | $0.0001170 | $0.0001210 | $0.0001030 |
| 2019-03-06 | $0.0001170 | $0.0001110 | $0.0001180 | $0.0001020 |
| 2019-03-07 | $0.0001110 | $0.0000920 | $0.0001120 | $0.0000670 |
| 2019-03-08 | $0.0000920 | $0.0001010 | $0.0001060 | $0.0000780 |
| 2019-03-09 | $0.0001010 | $0.0000940 | $0.0001150 | $0.0000900 |
| 2019-03-10 | $0.0000940 | $0.0000950 | $0.0001130 | $0.0000900 |
| 2019-03-11 | $0.0000950 | $0.0001030 | $0.0001140 | $0.0000930 |
| 2019-03-12 | $0.0001030 | $0.0001250 | $0.0001280 | $0.0001020 |
| 2019-03-13 | $0.0001250 | $0.0000980 | $0.0001250 | $0.0000890 |
| 2019-03-14 | $0.0000980 | $0.0000840 | $0.0001120 | $0.0000080 |
| 2019-03-15 | $0.0000840 | $0.0000880 | $0.0000950 | $0.0000740 |
| 2019-03-16 | $0.0000880 | $0.0001090 | $0.0001130 | $0.0000860 |
| 2019-03-17 | $0.0001090 | $0.0001150 | $0.0001150 | $0.0001010 |
| 2019-03-18 | $0.0001150 | $0.0001020 | $0.0001150 | $0.0001000 |
| 2019-03-19 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-03-20 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-03-21 | $0.0001040 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-03-22 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-03-23 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-03-24 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-03-25 | $0.0001010 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-03-26 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-03-27 | $0.0000990 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-03-28 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-03-29 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-03-30 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-03-31 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-01 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-02 | $0.0001050 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-04-03 | $0.0001220 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-04-04 | $0.0001190 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-04-05 | $0.0001170 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-04-06 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-04-07 | $0.0001230 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-08 | $0.0001300 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-04-09 | $0.0001340 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-10 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2019-04-11 | $0.0001310 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-04-12 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-04-13 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-04-14 | $0.0001220 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-04-15 | $0.0001250 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-04-16 | $0.0001190 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-04-17 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-04-18 | $0.0001240 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-04-19 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-04-20 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-04-21 | $0.0001290 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-04-22 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-04-23 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-04-24 | $0.0001260 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-04-25 | $0.0001230 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-04-26 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-04-27 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-04-28 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-04-29 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-04-30 | $0.0001160 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-05-01 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-05-02 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-05-03 | $0.0001190 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-05-04 | $0.0001240 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-05-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-05-06 | $0.0001210 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-05-07 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-05-08 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-05-09 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-05-10 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-05-11 | $0.0002450 | $0.0002940 | $0.0003640 | $0.0001420 |
| 2019-05-12 | $0.0002940 | $0.0002950 | $0.0003560 | $0.0002630 |
| 2019-05-13 | $0.0002950 | $0.0003740 | $0.0003860 | $0.0003000 |
| 2019-05-14 | $0.0003740 | $0.0003630 | $0.0004170 | $0.0003190 |
| 2019-05-15 | $0.0003630 | $0.0003680 | $0.0004150 | $0.0002540 |
| 2019-05-16 | $0.0003680 | $0.0003230 | $0.0003910 | $0.0002800 |
| 2019-05-17 | $0.0003230 | $0.0003300 | $0.0003380 | $0.0002820 |
| 2019-05-18 | $0.0003300 | $0.0002970 | $0.0003230 | $0.0002670 |
| 2019-05-19 | $0.0002920 | $0.0003240 | $0.0003440 | $0.0003130 |
| 2019-05-20 | $0.0003240 | $0.0002920 | $0.0003300 | $0.0002850 |
| 2019-05-21 | $0.0002920 | $0.0002860 | $0.0003190 | $0.0002550 |
| 2019-05-22 | $0.0002860 | $0.0002750 | $0.0002920 | $0.0002530 |
| 2019-05-23 | $0.0002750 | $0.0003070 | $0.0003170 | $0.0002780 |
| 2019-05-24 | $0.0003070 | $0.0003040 | $0.0003340 | $0.0003000 |
| 2019-05-25 | $0.0003040 | $0.0003370 | $0.0003420 | $0.0003040 |
| 2019-05-26 | $0.0003270 | $0.0003780 | $0.0004050 | $0.0003250 |
| 2019-05-27 | $0.0003780 | $0.0003780 | $0.0004240 | $0.0003530 |
| 2019-05-28 | $0.0003890 | $0.0003580 | $0.0003910 | $0.0003530 |
| 2019-05-29 | $0.0003560 | $0.0003500 | $0.0003750 | $0.0003480 |
| 2019-05-30 | $0.0003500 | $0.0003210 | $0.0003460 | $0.0003100 |
| 2019-05-31 | $0.0003210 | $0.0003880 | $0.0003960 | $0.0003290 |
| 2019-06-01 | $0.0003880 | $0.0004790 | $0.0005030 | $0.0003570 |
| 2019-06-02 | $0.0004790 | $0.0005950 | $0.0006710 | $0.0004770 |
| 2019-06-03 | $0.0005950 | $0.0005740 | $0.0007060 | $0.0005270 |
| 2019-06-04 | $0.0005740 | $0.0003980 | $0.0006050 | $0.0003210 |
| 2019-06-05 | $0.0003980 | $0.0004060 | $0.0004680 | $0.0003590 |
| 2019-06-06 | $0.0004060 | $0.0003790 | $0.0004290 | $0.0003540 |
| 2019-06-07 | $0.0003790 | $0.0003420 | $0.0003990 | $0.0003420 |
| 2019-06-08 | $0.0003420 | $0.0003300 | $0.0003740 | $0.0003030 |
| 2019-06-09 | $0.0003300 | $0.0003240 | $0.0003290 | $0.0002570 |
| 2019-06-10 | $0.0003240 | $0.0003270 | $0.0003470 | $0.0003000 |
| 2019-06-11 | $0.0003270 | $0.0003160 | $0.0003330 | $0.0003090 |
| 2019-06-12 | $0.0003160 | $0.0003340 | $0.0003500 | $0.0003210 |
| 2019-06-13 | $0.0003340 | $0.0003800 | $0.0003800 | $0.0003240 |
| 2019-06-14 | $0.0003800 | $0.0003850 | $0.0004250 | $0.0003820 |
| 2019-06-15 | $0.0003850 | $0.0003770 | $0.0004040 | $0.0003630 |
| 2019-06-16 | $0.0003770 | $0.0003920 | $0.0003950 | $0.0003540 |
| 2019-06-17 | $0.0003920 | $0.0003700 | $0.0004000 | $0.0003420 |
| 2019-06-18 | $0.0003700 | $0.0003760 | $0.0003760 | $0.0003490 |
| 2019-06-19 | $0.0003760 | $0.0003710 | $0.0003820 | $0.0003550 |
| 2019-06-20 | $0.0003710 | $0.0003730 | $0.0003860 | $0.0003680 |
| 2019-06-21 | $0.0003730 | $0.0003880 | $0.0004170 | $0.0003460 |
| 2019-06-22 | $0.0003880 | $0.0004270 | $0.0004330 | $0.0003870 |
| 2019-06-23 | $0.0004270 | $0.0004610 | $0.0004610 | $0.0003810 |
| 2019-06-24 | $0.0004610 | $0.0004480 | $0.0004920 | $0.0004450 |
| 2019-06-25 | $0.0004480 | $0.0004940 | $0.0005160 | $0.0004560 |
| 2019-06-26 | $0.0004940 | $0.0006210 | $0.0006680 | $0.0005070 |
| 2019-06-27 | $0.0006210 | $0.0004560 | $0.0005650 | $0.0004260 |
| 2019-06-28 | $0.0004560 | $0.0005320 | $0.0005380 | $0.0004640 |
| 2019-06-29 | $0.0005320 | $0.0004660 | $0.0005460 | $0.0004660 |
| 2019-06-30 | $0.0004660 | $0.0004560 | $0.0004730 | $0.0004090 |
| 2019-07-01 | $0.0004560 | $0.0004260 | $0.0004620 | $0.0004000 |
| 2019-07-02 | $0.0004260 | $0.0003910 | $0.0004230 | $0.0002710 |
| 2019-07-03 | $0.0003910 | $0.0004050 | $0.0004260 | $0.0003990 |
| 2019-07-04 | $0.0004050 | $0.0003740 | $0.0003940 | $0.0003570 |
| 2019-07-05 | $0.0003740 | $0.0003710 | $0.0003830 | $0.0003600 |
| 2019-07-06 | $0.0003710 | $0.0003720 | $0.0003740 | $0.0003600 |
| 2019-07-07 | $0.0003720 | $0.0003830 | $0.0004080 | $0.0003800 |
| 2019-07-08 | $0.0003830 | $0.0003920 | $0.0004100 | $0.0003920 |
| 2019-07-09 | $0.0003920 | $0.0003720 | $0.0003970 | $0.0003390 |
| 2019-07-10 | $0.0003720 | $0.0003610 | $0.0003980 | $0.0003030 |
| 2019-07-11 | $0.0003610 | $0.0003520 | $0.0003570 | $0.0003300 |
| 2019-07-12 | $0.0003520 | $0.0003610 | $0.0003750 | $0.0003520 |
| 2019-07-13 | $0.0003610 | $0.0003340 | $0.0003630 | $0.0003340 |
| 2019-07-14 | $0.0003340 | $0.0003050 | $0.0003050 | $0.0002800 |
| 2019-07-15 | $0.0003050 | $0.0003310 | $0.0003350 | $0.0003030 |
| 2019-07-16 | $0.0003310 | $0.0002860 | $0.0003000 | $0.0002760 |
| 2019-07-17 | $0.0002860 | $0.0003080 | $0.0003130 | $0.0003020 |
| 2019-07-18 | $0.0003080 | $0.0003820 | $0.0003960 | $0.0003230 |
| 2019-07-19 | $0.0003820 | $0.0003390 | $0.0003740 | $0.0003280 |
| 2019-07-20 | $0.0003390 | $0.0003500 | $0.0003520 | $0.0003340 |
| 2019-07-21 | $0.0003500 | $0.0003270 | $0.0003450 | $0.0003270 |
| 2019-07-22 | $0.0003270 | $0.0003150 | $0.0003300 | $0.0003150 |
| 2019-07-23 | $0.0003150 | $0.0003060 | $0.0003230 | $0.0002930 |
| 2019-07-24 | $0.0003060 | $0.0003210 | $0.0003530 | $0.0003060 |
| 2019-07-25 | $0.0003210 | $0.0003220 | $0.0003270 | $0.0003120 |
| 2019-07-26 | $0.0003220 | $0.0003200 | $0.0003330 | $0.0003160 |
| 2019-07-27 | $0.0003200 | $0.0003110 | $0.0003150 | $0.0003000 |
| 2019-07-28 | $0.0003110 | $0.0003170 | $0.0003210 | $0.0003150 |
| 2019-07-29 | $0.0003170 | $0.0003060 | $0.0003160 | $0.0003060 |
| 2019-07-30 | $0.0003060 | $0.0003000 | $0.0003100 | $0.0003000 |
| 2019-07-31 | $0.0003000 | $0.0003240 | $0.0003300 | $0.0003130 |
| 2019-08-01 | $0.0003240 | $0.0003390 | $0.0003390 | $0.0003200 |
| 2019-08-02 | $0.0003390 | $0.0003590 | $0.0003680 | $0.0003370 |
| 2019-08-03 | $0.0003590 | $0.0003710 | $0.0003770 | $0.0003640 |
| 2019-08-04 | $0.0003710 | $0.0003790 | $0.0003940 | $0.0003700 |
| 2019-08-05 | $0.0003790 | $0.0003850 | $0.0003960 | $0.0003590 |
| 2019-08-06 | $0.0003850 | $0.0003680 | $0.0003910 | $0.0003590 |
| 2019-08-07 | $0.0003680 | $0.0003680 | $0.0003930 | $0.0003590 |
| 2019-08-08 | $0.0003680 | $0.0004050 | $0.0004050 | $0.0003580 |
| 2019-08-09 | $0.0004050 | $0.0003580 | $0.0003850 | $0.0003580 |
| 2019-08-10 | $0.0003580 | $0.0003690 | $0.0003820 | $0.0003510 |
| 2019-08-11 | $0.0003690 | $0.0003980 | $0.0004090 | $0.0003870 |
| 2019-08-12 | $0.0003980 | $0.0003910 | $0.0003950 | $0.0003820 |
| 2019-08-13 | $0.0003910 | $0.0004130 | $0.0004130 | $0.0003800 |
| 2019-08-14 | $0.0004130 | $0.0003470 | $0.0003900 | $0.0003360 |
| 2019-08-15 | $0.0003470 | $0.0003410 | $0.0003650 | $0.0002960 |
| 2019-08-16 | $0.0003410 | $0.0003620 | $0.0003670 | $0.0003360 |
| 2019-08-17 | $0.0003620 | $0.0003420 | $0.0003620 | $0.0003360 |
| 2019-08-18 | $0.0003420 | $0.0003600 | $0.0003740 | $0.0003580 |
| 2019-08-19 | $0.0003600 | $0.0003640 | $0.0003830 | $0.0003640 |
| 2019-08-20 | $0.0003640 | $0.0003380 | $0.0003540 | $0.0003160 |
| 2019-08-21 | $0.0003380 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-08-22 | $0.0003220 | $0.0003300 | $0.0003620 | $0.0003170 |
| 2019-08-23 | $0.0003300 | $0.0003500 | $0.0003580 | $0.0003150 |
| 2019-08-24 | $0.0003500 | $0.0003130 | $0.0003540 | $0.0003130 |
| 2019-08-25 | $0.0003150 | $0.0003250 | $0.0003280 | $0.0003020 |
| 2019-08-26 | $0.0003250 | $0.0003280 | $0.0003470 | $0.0003020 |
| 2019-08-27 | $0.0003280 | $0.0003280 | $0.0003290 | $0.0003070 |
| 2019-08-28 | $0.0003280 | $0.0003010 | $0.0003040 | $0.0002960 |
| 2019-08-29 | $0.0003010 | $0.0003060 | $0.0003130 | $0.0002910 |
| 2019-08-30 | $0.0003060 | $0.0003220 | $0.0003250 | $0.0002900 |
| 2019-08-31 | $0.0003220 | $0.0003060 | $0.0003290 | $0.0003050 |
| 2019-09-01 | $0.0003060 | $0.0003170 | $0.0003240 | $0.0002950 |
| 2019-09-02 | $0.0003170 | $0.0003270 | $0.0003310 | $0.0003110 |
| 2019-09-03 | $0.0003270 | $0.0003190 | $0.0003370 | $0.0003190 |
| 2019-09-04 | $0.0003190 | $0.0003220 | $0.0003260 | $0.0003100 |
| 2019-09-05 | $0.0003220 | $0.0003330 | $0.0003330 | $0.0003190 |
| 2019-09-06 | $0.0003330 | $0.0003440 | $0.0003690 | $0.0003170 |
| 2019-09-07 | $0.0003440 | $0.0003600 | $0.0003800 | $0.0003530 |
| 2019-09-08 | $0.0003600 | $0.0003540 | $0.0003670 | $0.0003320 |
| 2019-09-09 | $0.0003540 | $0.0003290 | $0.0003670 | $0.0003040 |
| 2019-09-10 | $0.0003290 | $0.0003260 | $0.0003330 | $0.0003040 |
| 2019-09-11 | $0.0003260 | $0.0003180 | $0.0003250 | $0.0003050 |
| 2019-09-12 | $0.0003180 | $0.0003220 | $0.0003370 | $0.0003170 |
| 2019-09-13 | $0.0003220 | $0.0003380 | $0.0003380 | $0.0003210 |
| 2019-09-14 | $0.0003380 | $0.0003480 | $0.0003510 | $0.0003400 |
| 2019-09-15 | $0.0003480 | $0.0003430 | $0.0003490 | $0.0003340 |
| 2019-09-16 | $0.0003430 | $0.0003400 | $0.0003580 | $0.0003280 |
| 2019-09-17 | $0.0003400 | $0.0003330 | $0.0003580 | $0.0003260 |
| 2019-09-18 | $0.0003330 | $0.0003350 | $0.0003410 | $0.0002970 |
| 2019-09-19 | $0.0003350 | $0.0003510 | $0.0003910 | $0.0003320 |
| 2019-09-20 | $0.0003510 | $0.0003540 | $0.0003560 | $0.0003380 |
| 2019-09-21 | $0.0003540 | $0.0003640 | $0.0003660 | $0.0003440 |
| 2019-09-22 | $0.0003640 | $0.0004250 | $0.0004330 | $0.0003570 |
| 2019-09-23 | $0.0004250 | $0.0004200 | $0.0004240 | $0.0003620 |
| 2019-09-24 | $0.0004200 | $0.0003510 | $0.0003510 | $0.0003160 |
| 2019-09-25 | $0.0003510 | $0.0003390 | $0.0003590 | $0.0003130 |
| 2019-09-26 | $0.0003390 | $0.0003240 | $0.0003440 | $0.0003240 |
| 2019-09-27 | $0.0003240 | $0.0003260 | $0.0003490 | $0.0003260 |
| 2019-09-28 | $0.0003260 | $0.0003220 | $0.0003430 | $0.0003050 |
| 2019-09-29 | $0.0003220 | $0.0003220 | $0.0003500 | $0.0003140 |
| 2019-09-30 | $0.0003220 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-10-01 | $0.0003450 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-10-02 | $0.0003350 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-10-03 | $0.0003440 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-10-04 | $0.0003330 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-10-05 | $0.0003350 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-10-06 | $0.0003360 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-10-07 | $0.0003240 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-10-08 | $0.0003430 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-10-09 | $0.0003440 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-10-10 | $0.0003680 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-10-11 | $0.0003640 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-10-12 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-10-13 | $0.0003420 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-10-14 | $0.0003450 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-10-15 | $0.0003550 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-10-16 | $0.0003430 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-10-17 | $0.0003320 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2019-10-18 | $0.0003370 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-10-19 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-10-20 | $0.0003280 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-10-21 | $0.0003340 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-10-22 | $0.0003320 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-10-23 | $0.0003260 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-10-24 | $0.0003090 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-10-25 | $0.0003060 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-10-26 | $0.0003450 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-10-27 | $0.0003420 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-10-28 | $0.0003500 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-10-29 | $0.0003460 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-10-30 | $0.0003630 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-10-31 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-11-01 | $0.0003470 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-11-02 | $0.0003480 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-11-03 | $0.0003490 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-11-04 | $0.0003460 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-11-05 | $0.0003540 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-11-06 | $0.0003590 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-11-07 | $0.0003630 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-11-08 | $0.0003540 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-11-09 | $0.0003490 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-11-10 | $0.0003520 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-11-11 | $0.0003600 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-11-12 | $0.0003510 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-11-13 | $0.0003560 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-11-14 | $0.0003570 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-11-15 | $0.0003510 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-11-16 | $0.0003420 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-11-17 | $0.0003470 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-11-18 | $0.0003500 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-19 | $0.0003390 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-11-20 | $0.0003340 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-11-21 | $0.0003320 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-11-22 | $0.0003060 | $0.0001200 | $0.0002850 | $0.0000980 |
| 2019-11-23 | $0.0001200 | $0.0000720 | $0.0001220 | $0.0000690 |
| 2019-11-24 | $0.0000720 | $0.0000740 | $0.0000810 | $0.0000580 |
| 2019-11-25 | $0.0000740 | $0.0000830 | $0.0000830 | $0.0000730 |
| 2019-11-26 | $0.0000830 | $0.0000800 | $0.0001010 | $0.0000750 |
| 2019-11-27 | $0.0000800 | $0.0000720 | $0.0000860 | $0.0000610 |
| 2019-11-28 | $0.0000720 | $0.0000650 | $0.0000710 | $0.0000530 |
| 2019-11-29 | $0.0000650 | $0.0000810 | $0.0000850 | $0.0000620 |
| 2019-11-30 | $0.0000810 | $0.0000720 | $0.0000790 | $0.0000700 |
| 2019-12-01 | $0.0000720 | $0.0000700 | $0.0000740 | $0.0000680 |
| 2019-12-02 | $0.0000700 | $0.0000640 | $0.0000720 | $0.0000630 |
| 2019-12-03 | $0.0000640 | $0.0000610 | $0.0000660 | $0.0000590 |
| 2019-12-04 | $0.0000610 | $0.0000520 | $0.0000610 | $0.0000410 |
| 2019-12-05 | $0.0000520 | $0.0000610 | $0.0000610 | $0.0000520 |
| 2019-12-06 | $0.0000610 | $0.0000570 | $0.0000630 | $0.0000520 |
| 2019-12-07 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000550 |
| 2019-12-08 | $0.0000580 | $0.0000600 | $0.0000660 | $0.0000560 |
| 2019-12-09 | $0.0000600 | $0.0000530 | $0.0000590 | $0.0000460 |
| 2019-12-10 | $0.0000530 | $0.0000510 | $0.0000580 | $0.0000500 |
| 2019-12-11 | $0.0000510 | $0.0000400 | $0.0000570 | $0.0000400 |
| 2019-12-12 | $0.0000400 | $0.0000420 | $0.0000450 | $0.0000350 |
| 2019-12-13 | $0.0000420 | $0.0000420 | $0.0000450 | $0.0000380 |
| 2019-12-14 | $0.0000420 | $0.0000380 | $0.0000440 | $0.0000360 |
| 2019-12-15 | $0.0000380 | $0.0000330 | $0.0000390 | $0.0000330 |
| 2019-12-16 | $0.0000330 | $0.0000400 | $0.0000450 | $0.0000310 |
| 2019-12-17 | $0.0000400 | $0.0000460 | $0.0000490 | $0.0000370 |
| 2019-12-18 | $0.0000460 | $0.0000450 | $0.0000510 | $0.0000400 |
| 2019-12-19 | $0.0000450 | $0.0000410 | $0.0000450 | $0.0000400 |
| 2019-12-20 | $0.0000410 | $0.0000480 | $0.0000480 | $0.0000410 |
| 2019-12-21 | $0.0000480 | $0.0000510 | $0.0000540 | $0.0000430 |
| 2019-12-22 | $0.0000510 | $0.0000640 | $0.0000660 | $0.0000530 |
| 2019-12-23 | $0.0000640 | $0.0000860 | $0.0000910 | $0.0000600 |
| 2019-12-24 | $0.0000860 | $0.0000630 | $0.0000880 | $0.0000550 |
| 2019-12-25 | $0.0000630 | $0.0000540 | $0.0000610 | $0.0000530 |
| 2019-12-26 | $0.0000540 | $0.0000580 | $0.0000700 | $0.0000540 |
| 2019-12-27 | $0.0000580 | $0.0000590 | $0.0000630 | $0.0000570 |
| 2019-12-28 | $0.0000590 | $0.0000590 | $0.0000650 | $0.0000550 |
| 2019-12-29 | $0.0000590 | $0.0000610 | $0.0000620 | $0.0000550 |
| 2019-12-30 | $0.0000610 | $0.0000540 | $0.0000600 | $0.0000490 |
| 2019-12-31 | $0.0000540 | $0.0000530 | $0.0000550 | $0.0000520 |
| 2020-01-01 | $0.0000530 | $0.0000520 | $0.0000550 | $0.0000510 |
| 2020-01-02 | $0.0000520 | $0.0000480 | $0.0000520 | $0.0000480 |
| 2020-01-03 | $0.0000480 | $0.0000500 | $0.0000520 | $0.0000480 |
| 2020-01-04 | $0.0000500 | $0.0000520 | $0.0000540 | $0.0000480 |
| 2020-01-05 | $0.0000520 | $0.0000560 | $0.0000580 | $0.0000510 |
| 2020-01-06 | $0.0000560 | $0.0000560 | $0.0000630 | $0.0000530 |
| 2020-01-07 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000540 |
| 2020-01-08 | $0.0000570 | $0.0000550 | $0.0000560 | $0.0000520 |
| 2020-01-09 | $0.0000550 | $0.0000480 | $0.0000540 | $0.0000470 |
| 2020-01-10 | $0.0000480 | $0.0000510 | $0.0000540 | $0.0000450 |
| 2020-01-11 | $0.0000510 | $0.0000470 | $0.0000500 | $0.0000460 |
| 2020-01-12 | $0.0000470 | $0.0000470 | $0.0000510 | $0.0000470 |
| 2020-01-13 | $0.0000470 | $0.0000430 | $0.0000470 | $0.0000430 |
| 2020-01-14 | $0.0000430 | $0.0000500 | $0.0000500 | $0.0000460 |
| 2020-01-15 | $0.0000500 | $0.0000520 | $0.0000630 | $0.0000470 |
| 2020-01-16 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000490 |
| 2020-01-17 | $0.0000540 | $0.0000560 | $0.0000580 | $0.0000540 |
| 2020-01-18 | $0.0000560 | $0.0000570 | $0.0000610 | $0.0000540 |
| 2020-01-19 | $0.0000570 | $0.0000600 | $0.0000630 | $0.0000550 |
| 2020-01-20 | $0.0000600 | $0.0000550 | $0.0000600 | $0.0000530 |
| 2020-01-21 | $0.0000550 | $0.0000540 | $0.0000590 | $0.0000540 |
| 2020-01-22 | $0.0000540 | $0.0000550 | $0.0000570 | $0.0000540 |
| 2020-01-23 | $0.0000550 | $0.0000500 | $0.0000540 | $0.0000500 |
| 2020-01-24 | $0.0000500 | $0.0000500 | $0.0000540 | $0.0000490 |
| 2020-01-25 | $0.0000500 | $0.0000460 | $0.0000510 | $0.0000460 |
| 2020-01-26 | $0.0000460 | $0.0000490 | $0.0000520 | $0.0000490 |
| 2020-01-27 | $0.0000490 | $0.0000480 | $0.0000530 | $0.0000480 |
| 2020-01-28 | $0.0000480 | $0.0000530 | $0.0000560 | $0.0000490 |
| 2020-01-29 | $0.0000530 | $0.0000540 | $0.0000570 | $0.0000520 |
| 2020-01-30 | $0.0000540 | $0.0000630 | $0.0000660 | $0.0000570 |
| 2020-01-31 | $0.0000630 | $0.0000630 | $0.0000650 | $0.0000580 |
| 2020-02-01 | $0.0000630 | $0.0000570 | $0.0000640 | $0.0000570 |
| 2020-02-02 | $0.0000570 | $0.0000580 | $0.0000600 | $0.0000570 |
| 2020-02-03 | $0.0000580 | $0.0000590 | $0.0000630 | $0.0000570 |
| 2020-02-04 | $0.0000590 | $0.0000580 | $0.0000600 | $0.0000530 |
| 2020-02-05 | $0.0000580 | $0.0000550 | $0.0000630 | $0.0000550 |
| 2020-02-06 | $0.0000550 | $0.0000570 | $0.0000620 | $0.0000530 |
| 2020-02-07 | $0.0000570 | $0.0000650 | $0.0000650 | $0.0000560 |
| 2020-02-08 | $0.0000650 | $0.0000580 | $0.0000650 | $0.0000580 |
| 2020-02-09 | $0.0000580 | $0.0000590 | $0.0000620 | $0.0000570 |
| 2020-02-10 | $0.0000590 | $0.0000560 | $0.0000600 | $0.0000540 |
| 2020-02-11 | $0.0000560 | $0.0000550 | $0.0000590 | $0.0000550 |
| 2020-02-12 | $0.0000550 | $0.0000590 | $0.0000640 | $0.0000590 |
| 2020-02-13 | $0.0000590 | $0.0000540 | $0.0000620 | $0.0000510 |
| 2020-02-14 | $0.0000540 | $0.0000570 | $0.0000630 | $0.0000510 |
| 2020-02-15 | $0.0000570 | $0.0000530 | $0.0000580 | $0.0000480 |
| 2020-02-16 | $0.0000530 | $0.0000520 | $0.0000600 | $0.0000490 |
| 2020-02-17 | $0.0000520 | $0.0000540 | $0.0000590 | $0.0000540 |
| 2020-02-18 | $0.0000540 | $0.0000590 | $0.0000620 | $0.0000570 |
| 2020-02-19 | $0.0000590 | $0.0000750 | $0.0000800 | $0.0000520 |
| 2020-02-20 | $0.0000750 | $0.0000820 | $0.0000900 | $0.0000750 |
| 2020-02-21 | $0.0000820 | $0.0000850 | $0.0000960 | $0.0000800 |
| 2020-02-22 | $0.0000850 | $0.0000940 | $0.0001020 | $0.0000840 |
| 2020-02-23 | $0.0000940 | $0.0000990 | $0.0001050 | $0.0000940 |
| 2020-02-24 | $0.0000990 | $0.0000900 | $0.0000980 | $0.0000850 |
| 2020-02-25 | $0.0000900 | $0.0000880 | $0.0000910 | $0.0000860 |
| 2020-03-26 | $0.0000420 | $0.0000460 | $0.0000490 | $0.0000400 |
| 2020-03-27 | $0.0000460 | $0.0000420 | $0.0000460 | $0.0000360 |
| 2020-03-28 | $0.0000420 | $0.0000380 | $0.0000420 | $0.0000350 |
| 2020-03-29 | $0.0000380 | $0.0000350 | $0.0000380 | $0.0000350 |
| 2020-03-30 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-03-31 | $0.0000360 | $0.0000350 | $0.0000370 | $0.0000320 |
| 2020-04-01 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-04-02 | $0.0000370 | $0.0000370 | $0.0000420 | $0.0000350 |
| 2020-04-03 | $0.0000370 | $0.0000340 | $0.0000380 | $0.0000310 |
| 2020-04-04 | $0.0000340 | $0.0000360 | $0.0000380 | $0.0000350 |
| 2020-04-05 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000310 |
| 2020-04-06 | $0.0000360 | $0.0000390 | $0.0000450 | $0.0000380 |
| 2020-04-07 | $0.0000390 | $0.0000360 | $0.0000380 | $0.0000360 |
| 2020-04-08 | $0.0000360 | $0.0000350 | $0.0000400 | $0.0000350 |
| 2020-04-09 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000290 |
| 2020-04-10 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000320 |
| 2020-04-11 | $0.0000330 | $0.0000330 | $0.0000350 | $0.0000320 |
| 2020-04-12 | $0.0000330 | $0.0000320 | $0.0000350 | $0.0000300 |
| 2020-04-13 | $0.0000320 | $0.0000360 | $0.0000360 | $0.0000310 |
| 2020-04-14 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000330 |
| 2020-04-15 | $0.0000350 | $0.0000310 | $0.0000340 | $0.0000290 |
| 2020-04-16 | $0.0000310 | $0.0000410 | $0.0000410 | $0.0000340 |
| 2020-04-17 | $0.0000410 | $0.0000390 | $0.0000410 | $0.0000340 |
| 2020-04-18 | $0.0000390 | $0.0000390 | $0.0000450 | $0.0000380 |
| 2020-04-19 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000360 |
| 2020-04-20 | $0.0000400 | $0.0000320 | $0.0000380 | $0.0000260 |
| 2020-04-21 | $0.0000320 | $0.0000340 | $0.0000360 | $0.0000260 |
| 2020-04-22 | $0.0000340 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2020-04-23 | $0.0000370 | $0.0000390 | $0.0000410 | $0.0000350 |
| 2020-04-24 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2020-04-25 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-04-30 | $0.0000450 | $0.0000470 | $0.0000500 | $0.0000430 |
| 2020-05-01 | $0.0000470 | $0.0000490 | $0.0000510 | $0.0000450 |
| 2020-05-02 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000470 |
| 2020-05-03 | $0.0000510 | $0.0000550 | $0.0000550 | $0.0000480 |
| 2020-05-04 | $0.0000550 | $0.0000540 | $0.0000560 | $0.0000480 |
| 2020-05-05 | $0.0000540 | $0.0000530 | $0.0000550 | $0.0000490 |
| 2020-05-06 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-05-07 | $0.0000460 | $0.0000510 | $0.0000530 | $0.0000490 |
| 2020-05-08 | $0.0000510 | $0.0000440 | $0.0000530 | $0.0000440 |
| 2020-05-09 | $0.0000440 | $0.0000460 | $0.0000480 | $0.0000440 |
| 2020-05-10 | $0.0000950 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-11 | $0.0000450 | $0.0000430 | $0.0000450 | $0.0000410 |
| 2020-05-12 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000420 |
| 2020-05-13 | $0.0000440 | $0.0000440 | $0.0000460 | $0.0000440 |
| 2020-05-14 | $0.0000440 | $0.0000510 | $0.0000510 | $0.0000450 |
| 2020-05-15 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000490 |
| 2020-05-16 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000460 |
| 2020-05-17 | $0.0000520 | $0.0000520 | $0.0000540 | $0.0000520 |
| 2020-05-18 | $0.0000520 | $0.0000540 | $0.0000560 | $0.0000520 |
| 2020-05-19 | $0.0000540 | $0.0000580 | $0.0000580 | $0.0000520 |
| 2020-05-20 | $0.0000580 | $0.0000590 | $0.0000610 | $0.0000550 |
| 2020-05-21 | $0.0000590 | $0.0000700 | $0.0000700 | $0.0000560 |
| 2020-05-22 | $0.0000700 | $0.0000770 | $0.0000810 | $0.0000700 |
| 2020-05-23 | $0.0000770 | $0.0000850 | $0.0000850 | $0.0000760 |
| 2020-05-24 | $0.0000850 | $0.0000880 | $0.0000920 | $0.0000760 |
| 2020-05-25 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-31 | $0.0001290 | $0.0001200 | $0.0001250 | $0.0001180 |
| 2020-06-01 | $0.0001200 | $0.0001240 | $0.0001320 | $0.0001220 |
| 2020-06-02 | $0.0001240 | $0.0001240 | $0.0001260 | $0.0001190 |
| 2020-06-03 | $0.0001240 | $0.0001270 | $0.0001340 | $0.0001200 |
| 2020-06-04 | $0.0001270 | $0.0001120 | $0.0001270 | $0.0001100 |
| 2020-06-05 | $0.0001120 | $0.0001080 | $0.0001180 | $0.0000940 |
| 2020-06-06 | $0.0001080 | $0.0001140 | $0.0001160 | $0.0001090 |
| 2020-06-07 | $0.0001140 | $0.0001130 | $0.0001200 | $0.0001100 |
| 2020-06-08 | $0.0001130 | $0.0001180 | $0.0001310 | $0.0001080 |
| 2020-06-09 | $0.0001180 | $0.0001070 | $0.0001170 | $0.0001070 |
| 2020-06-10 | $0.0001070 | $0.0001120 | $0.0001140 | $0.0001090 |
| 2020-06-11 | $0.0001120 | $0.0001040 | $0.0001060 | $0.0001010 |
| 2020-06-12 | $0.0001040 | $0.0001070 | $0.0001120 | $0.0001040 |
| 2020-06-13 | $0.0001070 | $0.0001260 | $0.0001310 | $0.0001050 |
| 2020-06-14 | $0.0001260 | $0.0001250 | $0.0001320 | $0.0001160 |
| 2020-06-15 | $0.0001250 | $0.0001250 | $0.0001340 | $0.0001130 |
| 2020-06-16 | $0.0001250 | $0.0001130 | $0.0001270 | $0.0001130 |
| 2020-06-17 | $0.0001130 | $0.0001140 | $0.0001170 | $0.0001030 |
| 2020-06-18 | $0.0001140 | $0.0001110 | $0.0001200 | $0.0001090 |
| 2020-06-19 | $0.0001110 | $0.0001050 | $0.0001100 | $0.0001050 |
| 2020-06-20 | $0.0001050 | $0.0001030 | $0.0001120 | $0.0001030 |
| 2020-06-21 | $0.0001030 | $0.0001120 | $0.0001120 | $0.0001000 |
| 2020-06-22 | $0.0001120 | $0.0001000 | $0.0001190 | $0.0000970 |
| 2020-06-23 | $0.0001000 | $0.0000970 | $0.0001050 | $0.0000950 |
| 2020-06-24 | $0.0000970 | $0.0000940 | $0.0001010 | $0.0000940 |
| 2020-06-25 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-30 | $0.0000930 | $0.0000810 | $0.0000920 | $0.0000810 |
| 2020-07-01 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-07-02 | $0.0000830 | $0.0000770 | $0.0000860 | $0.0000770 |
| 2020-07-03 | $0.0000770 | $0.0000680 | $0.0000770 | $0.0000590 |
| 2020-07-04 | $0.0000680 | $0.0000670 | $0.0000680 | $0.0000670 |
| 2020-07-07 | $0.0000750 | $0.0000810 | $0.0000810 | $0.0000690 |
| 2020-07-08 | $0.0000810 | $0.0000890 | $0.0000940 | $0.0000820 |
| 2020-07-09 | $0.0000890 | $0.0000850 | $0.0000920 | $0.0000850 |
| 2020-07-10 | $0.0000850 | $0.0000920 | $0.0000990 | $0.0000820 |
| 2020-07-11 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-12 | $0.0000860 | $0.0000830 | $0.0000900 | $0.0000830 |
| 2020-07-13 | $0.0000830 | $0.0000820 | $0.0000830 | $0.0000820 |
| 2020-07-14 | $0.0000790 | $0.0000770 | $0.0000820 | $0.0000750 |
| 2020-07-15 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-07-31 | $0.0001340 | $0.0001320 | $0.0001390 | $0.0001140 |
| 2020-08-01 | $0.0001320 | $0.0001360 | $0.0001470 | $0.0001280 |
| 2020-08-02 | $0.0001360 | $0.0001270 | $0.0001380 | $0.0001270 |
| 2020-08-03 | $0.0001270 | $0.0001320 | $0.0001360 | $0.0001120 |
| 2020-08-04 | $0.0001310 | $0.0001290 | $0.0001400 | $0.0001250 |
| 2020-08-05 | $0.0001290 | $0.0001280 | $0.0001360 | $0.0001280 |
| 2020-08-06 | $0.0001280 | $0.0001340 | $0.0001380 | $0.0001260 |
| 2020-08-07 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001220 |
| 2020-08-08 | $0.0001330 | $0.0001320 | $0.0001330 | $0.0001320 |
| 2020-08-09 | $0.0001350 | $0.0001440 | $0.0001440 | $0.0001170 |
| 2020-08-10 | $0.0001440 | $0.0001540 | $0.0001540 | $0.0001350 |
| 2020-08-11 | $0.0001540 | $0.0001330 | $0.0001480 | $0.0001210 |
| 2020-08-12 | $0.0001330 | $0.0001430 | $0.0001430 | $0.0001280 |
| 2020-08-13 | $0.0001430 | $0.0001530 | $0.0001570 | $0.0001400 |
| 2020-08-14 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001530 |
| 2020-08-31 | $0.0001370 | $0.0001300 | $0.0001430 | $0.0001260 |
| 2020-09-01 | $0.0001300 | $0.0001280 | $0.0001480 | $0.0001280 |
| 2020-09-02 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001280 |
| 2020-09-03 | $0.0001230 | $0.0001030 | $0.0001070 | $0.0000920 |
| 2020-09-04 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001030 |
| 2020-09-06 | $0.0000940 | $0.0001020 | $0.0001090 | $0.0000990 |
| 2020-09-07 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-08 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000910 |
| 2020-09-09 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-09-10 | $0.0000980 | $0.0000960 | $0.0001030 | $0.0000960 |
| 2020-09-11 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-09-15 | $0.0000910 | $0.0000950 | $0.0000950 | $0.0000840 |
| 2020-09-16 | $0.0000950 | $0.0000940 | $0.0000950 | $0.0000940 |
| 2020-09-17 | $0.0000950 | $0.0000900 | $0.0001010 | $0.0000860 |
| 2020-09-18 | $0.0000900 | $0.0000810 | $0.0000880 | $0.0000810 |
| 2020-09-19 | $0.0000810 | $0.0000810 | $0.0000850 | $0.0000810 |
| 2020-09-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-10-02 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000550 |
| 2020-10-03 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-10-05 | $0.0000600 | $0.0000530 | $0.0000600 | $0.0000500 |
| 2020-10-06 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000510 |
| 2020-10-07 | $0.0000550 | $0.0000510 | $0.0000550 | $0.0000480 |
| 2020-10-08 | $0.0000510 | $0.0000560 | $0.0000600 | $0.0000530 |
| 2020-10-09 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-10-10 | $0.0000580 | $0.0000560 | $0.0000590 | $0.0000560 |
| 2020-10-11 | $0.0000560 | $0.0000600 | $0.0000600 | $0.0000560 |
| 2020-10-12 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-10-15 | $0.0000530 | $0.0000490 | $0.0000530 | $0.0000490 |
| 2020-10-16 | $0.0000490 | $0.0000510 | $0.0000580 | $0.0000480 |
| 2020-10-17 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-10-21 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000350 |
| 2020-10-22 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-10-29 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000430 |
| 2020-10-30 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-11-05 | $0.0000360 | $0.0000420 | $0.0000500 | $0.0000380 |
| 2020-11-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-11-07 | $0.0000460 | $0.0000350 | $0.0000440 | $0.0000350 |
| 2020-11-08 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-11-09 | $0.0000410 | $0.0000360 | $0.0000400 | $0.0000310 |
| 2020-11-10 | $0.0000360 | $0.0000310 | $0.0000360 | $0.0000310 |
| 2020-11-11 | $0.0000410 | $0.0000320 | $0.0000420 | $0.0000320 |
| 2020-11-12 | $0.0000320 | $0.0000370 | $0.0000370 | $0.0000320 |
| 2020-11-13 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000330 |
| 2020-11-14 | $0.0000380 | $0.0000370 | $0.0000420 | $0.0000320 |
| 2020-11-15 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-11-16 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000320 |
| 2020-11-17 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-11-18 | $0.0000340 | $0.0000380 | $0.0000380 | $0.0000340 |
| 2020-11-19 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-12-01 | $0.0000430 | $0.0000350 | $0.0000470 | $0.0000350 |
| 2020-12-02 | $0.0000350 | $0.0000300 | $0.0000360 | $0.0000240 |
| 2020-12-03 | $0.0000300 | $0.0000250 | $0.0000370 | $0.0000250 |
| 2020-12-04 | $0.0000250 | $0.0000290 | $0.0000290 | $0.0000170 |
| 2020-12-05 | $0.0000280 | $0.0000360 | $0.0000360 | $0.0000300 |
| 2020-12-06 | $0.0000360 | $0.0000360 | $0.0000420 | $0.0000300 |
| 2020-12-07 | $0.0000360 | $0.0000300 | $0.0000360 | $0.0000300 |
| 2020-12-08 | $0.0000300 | $0.0000280 | $0.0000330 | $0.0000220 |
| 2020-12-09 | $0.0000280 | $0.0000340 | $0.0000340 | $0.0000290 |
| 2020-12-10 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-01-02 | $0.0000220 | $0.0000160 | $0.0000230 | $0.0000080 |
| 2021-01-03 | $0.0000160 | $0.0000200 | $0.0000200 | $0.0000100 |
| 2021-01-04 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000100 |
| 2021-01-05 | $0.0000210 | $0.0000220 | $0.0000330 | $0.0000220 |
| 2021-01-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-01-07 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000120 |
| 2021-01-08 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2021-01-11 | $0.0000250 | $0.0000330 | $0.0000330 | $0.0000220 |
| 2021-01-12 | $0.0000330 | $0.0000210 | $0.0000310 | $0.0000210 |
| 2021-01-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-01-31 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000130 |
| 2021-02-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-02-02 | $0.0000270 | $0.0000150 | $0.0000300 | $0.0000150 |
| 2021-02-03 | $0.0000150 | $0.0000170 | $0.0000500 | $0.0000170 |
| 2021-02-04 | $0.0000170 | $0.0000160 | $0.0000320 | $0.0000160 |
| 2021-02-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-02-06 | $0.0000340 | $0.0000170 | $0.0000340 | $0.0000170 |
| 2021-02-07 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-02-08 | $0.0000160 | $0.0000350 | $0.0000350 | $0.0000180 |
| 2021-02-09 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-02-28 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2021-03-01 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-03-02 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2021-03-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2021-03-05 | $0.0000310 | $0.0000150 | $0.0000310 | $0.0000150 |
| 2021-03-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2021-03-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-03-08 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-03-09 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-03-10 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-04-05 | $0.0005820 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2021-04-06 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-05-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-02 | $0.0005780 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-05-03 | $0.0005660 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-05-04 | $0.0005720 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2021-05-05 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000320 |
| 2021-05-11 | $0.0005590 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-05-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-06-02 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-06-03 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-06-05 | $0.0003690 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-06 | $0.0003550 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-07 | $0.0003580 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-08 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-06-10 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-11 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000240 |
| 2021-07-05 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-07-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-08-03 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-08-09 | $0.0004380 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-08-10 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-11 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-09-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-10-01 | $0.0004380 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-10-07 | $0.0005540 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-10-08 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-06 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-09 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-09 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000440 |
| 2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-01 | $0.0004620 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-02-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000300 |
Markety
DAPS Token Crypto Market
| Pair | Wymień |
|---|---|
| DAPS/BTC | bibox |
| DAPS/BTC | bitmart |
| DAPS/ETH | bitmart |
| DAPS/BTC | bleutrade |
| DAPS/DOGE | bleutrade |
| DAPS/ETH | bleutrade |
| DAPS/USDT | bleutrade |
| DAPS/BTC | catex |
| DAPS/DOGE | catex |
| DAPS/ETH | catex |
| DAPS/USDT | catex |
| DAPS/BTC | crex24 |
| DAPS/ETH | crex24 |
| DAPS/BTC | cryptopia |
| DAPS/DOGE | cryptopia |
| DAPS/LTC | cryptopia |
| DAPS/ETH | idex |
| DAPS/BTC | stocksexchange |
| DAPS/ETH | stocksexchange |
Description
DAPS Token Crypto ICO Description
DAPS is a cryptocurrency financial platform. It allows users to access a set of financial tools designed to help them manage their digital assets. At DAPS, it will be possible to either perform cryptocurrencies transactions between users through the platform payment system or/and store and monitor digital assets in the DAPS digital wallet (to be released with DAPS main net launch), with support for Windows, Mac, and Linux.
The DAPS Token (DAPS) is an Ethereum-based (ERC-20) cryptocurrency developed by the DAPS Project. Its mainnet is expected to be launched in 2019, allowing the DAPS token to become a privacy coin designed to be untraceable and the only tracking will be the total supply and block height via the Proof-Of-Audit block. The DAPS tokens will serve the users as a medium to exchange value on the platform and will be supported by the DAPS wallet.
Technologia
DAPS Token Crypto Technology
Sorry, detailed technology about DAPS Token is not currently available
Cechy
DAPS Token Crypto Features
Sorry, detailed features about DAPS Token is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.