DAN Coin Values DAN
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116799
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116799
MarketyDaneel Crypto Coin Rank 2210
Strona
20,242,358 DAN
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Daneel
Daneel valuesUSD Cena $ 0.0009
$ 0.0009
Daneel BTC Cena 0.00000002
0.00000002
Daneel Ostatnie 24h $ 0
$ 0
Daneel Kapitalizacja $ 17,219
$ 17,219
Ostatnie 24h
0 BTC 1 H
0.76 %
24 H
5.17 %
7 d
9.44 %
Cena Daneel aktualnie wynosi
0.0009
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000002
BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. Daneel Zmiana ceny waha się obecnie w granicach 5.17 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Daneel sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Daneel's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
DAN Wykresy
Daneel Cena Wykresy
DAN Wysokie/niskie wykresy cen
Daneel Cena Wysokie/niskie wykresy cen
Dane historyczne
Daneel Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-05-24 | $0.0944 | $0.0918 | $0.0960 | $0.0912 |
| 2018-05-25 | $0.0918 | $0.0862 | $0.0943 | $0.0785 |
| 2018-05-26 | $0.0862 | $0.0843 | $0.0956 | $0.0805 |
| 2018-05-27 | $0.0843 | $0.0875 | $0.0920 | $0.0820 |
| 2018-05-28 | $0.0875 | $0.0752 | $0.0854 | $0.0712 |
| 2018-05-29 | $0.0752 | $0.0776 | $0.0851 | $0.0733 |
| 2018-05-30 | $0.0776 | $0.0729 | $0.0771 | $0.0667 |
| 2018-05-31 | $0.0729 | $0.0675 | $0.0744 | $0.0610 |
| 2018-06-01 | $0.0675 | $0.0654 | $0.0738 | $0.0610 |
| 2018-06-02 | $0.0654 | $0.0637 | $0.0693 | $0.0577 |
| 2018-06-03 | $0.0637 | $0.0657 | $0.0741 | $0.0606 |
| 2018-06-04 | $0.0657 | $0.0675 | $0.0803 | $0.0624 |
| 2018-06-05 | $0.0675 | $0.0697 | $0.0739 | $0.0613 |
| 2018-06-06 | $0.0697 | $0.0697 | $0.0700 | $0.0588 |
| 2018-06-07 | $0.0697 | $0.0630 | $0.0708 | $0.0615 |
| 2018-06-08 | $0.0630 | $0.0605 | $0.0697 | $0.0605 |
| 2018-06-09 | $0.0605 | $0.0613 | $0.0644 | $0.0586 |
| 2018-06-10 | $0.0613 | $0.0528 | $0.0569 | $0.0499200 |
| 2018-06-11 | $0.0528 | $0.0564 | $0.0566 | $0.0498000 |
| 2018-06-12 | $0.0564 | $0.0453100 | $0.0537 | $0.0366500 |
| 2018-06-13 | $0.0453100 | $0.0414600 | $0.0436100 | $0.0379900 |
| 2018-06-14 | $0.0401300 | $0.0425200 | $0.0436500 | $0.0382000 |
| 2018-06-15 | $0.0425200 | $0.0390800 | $0.0415800 | $0.0378000 |
| 2018-06-16 | $0.0390800 | $0.0394100 | $0.0401200 | $0.0359600 |
| 2018-06-17 | $0.0394100 | $0.0419800 | $0.0419800 | $0.0359700 |
| 2018-06-18 | $0.0419800 | $0.0508 | $0.0689 | $0.0402900 |
| 2018-06-19 | $0.0508 | $0.0639 | $0.0741 | $0.0510 |
| 2018-06-20 | $0.0639 | $0.0627 | $0.0713 | $0.0482100 |
| 2018-06-21 | $0.0627 | $0.0592 | $0.0623 | $0.0563 |
| 2018-06-22 | $0.0592 | $0.0469000 | $0.0562 | $0.0453900 |
| 2018-06-23 | $0.0469000 | $0.0431000 | $0.0481000 | $0.0344700 |
| 2018-06-24 | $0.0431000 | $0.0485800 | $0.0501 | $0.0391600 |
| 2018-06-25 | $0.0485800 | $0.0493900 | $0.0528 | $0.0410100 |
| 2018-06-26 | $0.0493900 | $0.0445700 | $0.0480400 | $0.0431100 |
| 2018-06-27 | $0.0446000 | $0.0447100 | $0.0455700 | $0.0407800 |
| 2018-06-28 | $0.0447100 | $0.0409200 | $0.0428600 | $0.0376900 |
| 2018-06-29 | $0.0409200 | $0.0424300 | $0.0432400 | $0.0397700 |
| 2018-06-30 | $0.0424300 | $0.0434800 | $0.0446300 | $0.0393300 |
| 2018-07-01 | $0.0434800 | $0.0424100 | $0.0431700 | $0.0400000 |
| 2018-07-02 | $0.0424300 | $0.0445200 | $0.0482300 | $0.0420100 |
| 2018-07-03 | $0.0445300 | $0.0416600 | $0.0461500 | $0.0411400 |
| 2018-07-04 | $0.0416500 | $0.0421800 | $0.0434300 | $0.0421800 |
| 2018-07-05 | $0.0421700 | $0.0398600 | $0.0428700 | $0.0392100 |
| 2018-07-06 | $0.0398600 | $0.0395500 | $0.0402700 | $0.0379600 |
| 2018-07-07 | $0.0395500 | $0.0406200 | $0.0431800 | $0.0392600 |
| 2018-07-08 | $0.0406200 | $0.0397100 | $0.0421200 | $0.0389700 |
| 2018-07-09 | $0.0397100 | $0.0394800 | $0.0411500 | $0.0389500 |
| 2018-07-10 | $0.0394800 | $0.0351300 | $0.0373400 | $0.0351300 |
| 2018-07-11 | $0.0351300 | $0.0351700 | $0.0375300 | $0.0337600 |
| 2018-07-12 | $0.0351700 | $0.0338900 | $0.0358300 | $0.0318900 |
| 2018-07-13 | $0.0338900 | $0.0324600 | $0.0342000 | $0.0322700 |
| 2018-07-14 | $0.0324600 | $0.0338500 | $0.0347300 | $0.0324700 |
| 2018-07-15 | $0.0338500 | $0.0284500 | $0.0343700 | $0.0254600 |
| 2018-07-16 | $0.0284500 | $0.0300000 | $0.0349800 | $0.0269600 |
| 2018-07-17 | $0.0300000 | $0.0361900 | $0.0364100 | $0.0316500 |
| 2018-07-18 | $0.0361900 | $0.0357400 | $0.0383900 | $0.0347800 |
| 2018-07-19 | $0.0357400 | $0.0365600 | $0.0370100 | $0.0323800 |
| 2018-07-20 | $0.0365600 | $0.0349100 | $0.0363800 | $0.0336600 |
| 2018-07-21 | $0.0349100 | $0.0368800 | $0.0376900 | $0.0330300 |
| 2018-07-22 | $0.0368800 | $0.0369200 | $0.0369900 | $0.0355100 |
| 2018-07-23 | $0.0369200 | $0.0366600 | $0.0385100 | $0.0355000 |
| 2018-07-24 | $0.0366600 | $0.0413900 | $0.0419000 | $0.0363500 |
| 2018-07-25 | $0.0413900 | $0.0406900 | $0.0407700 | $0.0379100 |
| 2018-07-26 | $0.0406900 | $0.0367500 | $0.0396900 | $0.0361100 |
| 2018-07-27 | $0.0367500 | $0.0372300 | $0.0395200 | $0.0354300 |
| 2018-07-28 | $0.0372300 | $0.0367100 | $0.0381100 | $0.0362200 |
| 2018-07-29 | $0.0367100 | $0.0357400 | $0.0367300 | $0.0346700 |
| 2018-07-30 | $0.0357400 | $0.0354800 | $0.0355700 | $0.0343400 |
| 2018-07-31 | $0.0354800 | $0.0319500 | $0.0335700 | $0.0317900 |
| 2018-08-01 | $0.0319500 | $0.0318900 | $0.0341700 | $0.0305200 |
| 2018-08-02 | $0.0318900 | $0.0302400 | $0.0322800 | $0.0288900 |
| 2018-08-03 | $0.0302400 | $0.0293000 | $0.0302600 | $0.0287100 |
| 2018-08-04 | $0.0293000 | $0.0292600 | $0.0301100 | $0.0277200 |
| 2018-08-05 | $0.0292600 | $0.0283100 | $0.0293700 | $0.0278900 |
| 2018-08-06 | $0.0283100 | $0.0290300 | $0.0302100 | $0.0275100 |
| 2018-08-07 | $0.0290300 | $0.0272300 | $0.0289100 | $0.0269600 |
| 2018-08-08 | $0.0272300 | $0.0250100 | $0.0270300 | $0.0248300 |
| 2018-08-09 | $0.0250100 | $0.0270200 | $0.0287200 | $0.0259100 |
| 2018-08-10 | $0.0270200 | $0.0248000 | $0.0254100 | $0.0243100 |
| 2018-08-11 | $0.0248000 | $0.0238500 | $0.0259100 | $0.0219700 |
| 2018-08-12 | $0.0238500 | $0.0232100 | $0.0241500 | $0.0224500 |
| 2018-08-13 | $0.0230100 | $0.0207900 | $0.0243600 | $0.0203600 |
| 2018-08-14 | $0.0207900 | $0.0185400 | $0.0206400 | $0.0168600 |
| 2018-08-15 | $0.0185400 | $0.0178200 | $0.0188200 | $0.0153700 |
| 2018-08-16 | $0.0178200 | $0.0161300 | $0.0179600 | $0.0154900 |
| 2018-08-17 | $0.0161300 | $0.0189800 | $0.0202300 | $0.0168100 |
| 2018-08-18 | $0.0189800 | $0.0178100 | $0.0189000 | $0.0167200 |
| 2018-08-19 | $0.0178100 | $0.0182100 | $0.0182100 | $0.0180800 |
| 2018-08-20 | $0.0182100 | $0.0187500 | $0.0188100 | $0.0166200 |
| 2018-08-21 | $0.0187500 | $0.0181800 | $0.0194100 | $0.0180500 |
| 2018-08-22 | $0.0181800 | $0.0177600 | $0.0178900 | $0.0160400 |
| 2018-08-23 | $0.0177600 | $0.0179200 | $0.0183100 | $0.0170000 |
| 2018-08-24 | $0.0179200 | $0.0175100 | $0.0185200 | $0.0168400 |
| 2018-08-25 | $0.0175100 | $0.0178200 | $0.0199800 | $0.0168700 |
| 2018-08-26 | $0.0178200 | $0.0188200 | $0.0195600 | $0.0146500 |
| 2018-08-27 | $0.0188200 | $0.0186700 | $0.0193600 | $0.0166700 |
| 2018-08-28 | $0.0186700 | $0.0195700 | $0.0196400 | $0.0177300 |
| 2018-08-29 | $0.0195700 | $0.0182600 | $0.0196000 | $0.0180500 |
| 2018-08-30 | $0.0182600 | $0.0185500 | $0.0187600 | $0.0170100 |
| 2018-08-31 | $0.0185500 | $0.0184800 | $0.0219200 | $0.0180600 |
| 2018-09-01 | $0.0184800 | $0.0203900 | $0.0205300 | $0.0184400 |
| 2018-09-02 | $0.0203900 | $0.0183300 | $0.0206600 | $0.0179600 |
| 2018-09-03 | $0.0183300 | $0.0182500 | $0.0197000 | $0.0182500 |
| 2018-09-04 | $0.0182500 | $0.0186500 | $0.0199700 | $0.0184200 |
| 2018-09-05 | $0.0186500 | $0.0163600 | $0.0178400 | $0.0163600 |
| 2018-09-06 | $0.0163600 | $0.0149200 | $0.0164200 | $0.0145300 |
| 2018-09-07 | $0.0149200 | $0.0143000 | $0.0162900 | $0.0143000 |
| 2018-09-08 | $0.0143000 | $0.0138900 | $0.0176100 | $0.0127100 |
| 2018-09-09 | $0.0138900 | $0.0145600 | $0.0151900 | $0.0140000 |
| 2018-09-10 | $0.0145600 | $0.0158100 | $0.0165700 | $0.0144800 |
| 2018-09-11 | $0.0158100 | $0.0138500 | $0.0157400 | $0.0137900 |
| 2018-09-12 | $0.0138500 | $0.0147000 | $0.0158400 | $0.0139400 |
| 2018-09-13 | $0.0147000 | $0.0168800 | $0.0181800 | $0.0150600 |
| 2018-09-14 | $0.0168800 | $0.0168000 | $0.0181600 | $0.0149200 |
| 2018-09-15 | $0.0168000 | $0.0169600 | $0.0172800 | $0.0150000 |
| 2018-09-16 | $0.0169600 | $0.0159300 | $0.0170400 | $0.0156100 |
| 2018-09-17 | $0.0159300 | $0.0134000 | $0.0159700 | $0.0132700 |
| 2018-09-18 | $0.0134000 | $0.0149100 | $0.0158700 | $0.0135800 |
| 2018-09-19 | $0.0149100 | $0.0147200 | $0.0151000 | $0.0144000 |
| 2018-09-20 | $0.0147200 | $0.0147700 | $0.0149600 | $0.0144400 |
| 2018-09-21 | $0.0147700 | $0.0146700 | $0.0153500 | $0.0144700 |
| 2018-09-22 | $0.0146700 | $0.0155800 | $0.0167900 | $0.0145100 |
| 2018-09-23 | $0.0155800 | $0.0160900 | $0.0167600 | $0.0134100 |
| 2018-09-24 | $0.0160900 | $0.0158000 | $0.0165900 | $0.0148100 |
| 2018-09-25 | $0.0158000 | $0.0150600 | $0.0159700 | $0.0150600 |
| 2018-09-26 | $0.0150600 | $0.0142800 | $0.0155100 | $0.0138900 |
| 2018-09-27 | $0.0142800 | $0.0146400 | $0.0157100 | $0.0140400 |
| 2018-09-28 | $0.0146400 | $0.0145300 | $0.0165900 | $0.0138700 |
| 2018-09-29 | $0.0145300 | $0.0147900 | $0.0158500 | $0.0142000 |
| 2018-09-30 | $0.0147900 | $0.0153700 | $0.0165600 | $0.0145700 |
| 2018-10-01 | $0.0153700 | $0.0155000 | $0.0158900 | $0.0145700 |
| 2018-10-02 | $0.0155000 | $0.0167100 | $0.0182700 | $0.0151400 |
| 2018-10-03 | $0.0167100 | $0.0162300 | $0.0174000 | $0.0155200 |
| 2018-10-04 | $0.0162300 | $0.0247400 | $0.0250000 | $0.0163800 |
| 2018-10-05 | $0.0247400 | $0.0209600 | $0.0249400 | $0.0185700 |
| 2018-10-06 | $0.0209600 | $0.0210900 | $0.0233900 | $0.0204300 |
| 2018-10-07 | $0.0210900 | $0.0198700 | $0.0213200 | $0.0198000 |
| 2018-10-08 | $0.0198700 | $0.0215500 | $0.0266000 | $0.0200200 |
| 2018-10-09 | $0.0215500 | $0.0289800 | $0.0313000 | $0.0212200 |
| 2018-10-10 | $0.0289800 | $0.0258000 | $0.0312600 | $0.0254700 |
| 2018-10-11 | $0.0258000 | $0.0254600 | $0.0264500 | $0.0242800 |
| 2018-10-12 | $0.0254600 | $0.0263200 | $0.0275000 | $0.0246300 |
| 2018-10-13 | $0.0263200 | $0.0267000 | $0.0274500 | $0.0245700 |
| 2018-10-14 | $0.0267000 | $0.0305700 | $0.0355900 | $0.0251100 |
| 2018-10-15 | $0.0305700 | $0.0317400 | $0.0367600 | $0.0265800 |
| 2018-10-16 | $0.0307500 | $0.0387100 | $0.0393700 | $0.0296200 |
| 2018-10-17 | $0.0387100 | $0.0460200 | $0.0526 | $0.0343200 |
| 2018-10-18 | $0.0460300 | $0.0324400 | $0.0531 | $0.0292600 |
| 2018-10-19 | $0.0324500 | $0.0379700 | $0.0443100 | $0.0303400 |
| 2018-10-20 | $0.0379700 | $0.0359600 | $0.0389400 | $0.0333000 |
| 2018-10-21 | $0.0359600 | $0.0347000 | $0.0419200 | $0.0336600 |
| 2018-10-22 | $0.0347000 | $0.0337100 | $0.0368900 | $0.0337100 |
| 2018-10-23 | $0.0337200 | $0.0350000 | $0.0387600 | $0.0336500 |
| 2018-10-24 | $0.0350100 | $0.0341300 | $0.0362000 | $0.0340000 |
| 2018-10-25 | $0.0341300 | $0.0339900 | $0.0345100 | $0.0297300 |
| 2018-10-26 | $0.0339900 | $0.0369400 | $0.0420400 | $0.0319000 |
| 2018-10-27 | $0.0369400 | $0.0367500 | $0.0399900 | $0.0350700 |
| 2018-10-28 | $0.0367500 | $0.0324800 | $0.0367500 | $0.0304800 |
| 2018-10-29 | $0.0324800 | $0.0330200 | $0.0397100 | $0.0303700 |
| 2018-10-30 | $0.0330200 | $0.0330000 | $0.0356500 | $0.0295300 |
| 2018-10-31 | $0.0330000 | $0.0319700 | $0.0337400 | $0.0308300 |
| 2018-11-01 | $0.0319700 | $0.0322300 | $0.0323500 | $0.0306900 |
| 2018-11-02 | $0.0322300 | $0.0319700 | $0.0324800 | $0.0316500 |
| 2018-11-03 | $0.0319700 | $0.0305400 | $0.0320700 | $0.0287600 |
| 2018-11-04 | $0.0305400 | $0.0314900 | $0.0316200 | $0.0297500 |
| 2018-11-05 | $0.0314900 | $0.0305000 | $0.0317200 | $0.0297200 |
| 2018-11-06 | $0.0304900 | $0.0290900 | $0.0307100 | $0.0266300 |
| 2018-11-07 | $0.0290900 | $0.0283400 | $0.0296400 | $0.0272900 |
| 2018-11-08 | $0.0283400 | $0.0268800 | $0.0279800 | $0.0259100 |
| 2018-11-09 | $0.0268800 | $0.0278100 | $0.0331700 | $0.0257700 |
| 2018-11-10 | $0.0278100 | $0.0276300 | $0.0301300 | $0.0258400 |
| 2018-11-11 | $0.0276300 | $0.0278800 | $0.0285800 | $0.0267900 |
| 2018-11-12 | $0.0278800 | $0.0267800 | $0.0279200 | $0.0246100 |
| 2018-11-13 | $0.0267800 | $0.0284600 | $0.0285300 | $0.0261200 |
| 2018-11-14 | $0.0284600 | $0.0230200 | $0.0269800 | $0.0228500 |
| 2018-11-15 | $0.0229000 | $0.0234400 | $0.0245100 | $0.0224800 |
| 2018-11-16 | $0.0234400 | $0.0223500 | $0.0232900 | $0.0223500 |
| 2018-11-17 | $0.0223500 | $0.0237800 | $0.0237800 | $0.0216600 |
| 2018-11-18 | $0.0237800 | $0.0237500 | $0.0240900 | $0.0228000 |
| 2018-11-19 | $0.0237500 | $0.0197200 | $0.0203400 | $0.0186600 |
| 2018-11-20 | $0.0197200 | $0.0173200 | $0.0182100 | $0.0166600 |
| 2018-11-21 | $0.0173200 | $0.0183300 | $0.0198400 | $0.0168600 |
| 2018-11-22 | $0.0183300 | $0.0163300 | $0.0172400 | $0.0159900 |
| 2018-11-23 | $0.0163300 | $0.0186800 | $0.0195500 | $0.0164200 |
| 2018-11-24 | $0.0186800 | $0.0149500 | $0.0165700 | $0.0143000 |
| 2018-11-25 | $0.0149500 | $0.0143700 | $0.0155400 | $0.0143700 |
| 2018-11-26 | $0.0143800 | $0.0148400 | $0.0148700 | $0.0126400 |
| 2018-11-27 | $0.0148400 | $0.0139200 | $0.0160900 | $0.0134200 |
| 2018-11-28 | $0.0139200 | $0.0161600 | $0.0177400 | $0.0155200 |
| 2018-11-29 | $0.0161600 | $0.0152600 | $0.0171500 | $0.0152600 |
| 2018-11-30 | $0.0152600 | $0.0159200 | $0.0191700 | $0.0142700 |
| 2018-12-01 | $0.0159200 | $0.0175500 | $0.0217400 | $0.0157800 |
| 2018-12-02 | $0.0175500 | $0.0184400 | $0.0202200 | $0.0173200 |
| 2018-12-03 | $0.0184400 | $0.0159100 | $0.0179200 | $0.0146700 |
| 2018-12-04 | $0.0159100 | $0.0167400 | $0.0167400 | $0.0156000 |
| 2018-12-05 | $0.0167400 | $0.0141300 | $0.0158500 | $0.0140900 |
| 2018-12-06 | $0.0141300 | $0.0134200 | $0.0145000 | $0.0125800 |
| 2018-12-07 | $0.0134200 | $0.0135100 | $0.0142000 | $0.0119000 |
| 2018-12-08 | $0.0135100 | $0.0128100 | $0.0140200 | $0.0109000 |
| 2018-12-09 | $0.0128100 | $0.0131100 | $0.0132900 | $0.0118200 |
| 2018-12-10 | $0.0131100 | $0.0124500 | $0.0131100 | $0.0110600 |
| 2018-12-11 | $0.0124500 | $0.0113300 | $0.0128900 | $0.0110900 |
| 2018-12-12 | $0.0113300 | $0.0120600 | $0.0128600 | $0.0112200 |
| 2018-12-13 | $0.0120600 | $0.0121300 | $0.0121300 | $0.0109400 |
| 2018-12-14 | $0.0121300 | $0.0114500 | $0.0118700 | $0.0106400 |
| 2018-12-15 | $0.0114500 | $0.0118600 | $0.0120900 | $0.0108000 |
| 2018-12-16 | $0.0118600 | $0.0109400 | $0.0119500 | $0.0109400 |
| 2018-12-17 | $0.0109400 | $0.0102900 | $0.0121700 | $0.007735 |
| 2018-12-18 | $0.0102900 | $0.0110400 | $0.0119700 | $0.008546 |
| 2018-12-19 | $0.0110400 | $0.0108400 | $0.0113200 | $0.0108400 |
| 2018-12-20 | $0.0108400 | $0.0111700 | $0.0125400 | $0.009889 |
| 2018-12-21 | $0.0111700 | $0.0111500 | $0.0111500 | $0.0099810 |
| 2018-12-22 | $0.0111500 | $0.0121800 | $0.0127800 | $0.0104400 |
| 2018-12-23 | $0.0121800 | $0.0119400 | $0.0128200 | $0.0111400 |
| 2018-12-24 | $0.0119400 | $0.0119600 | $0.0131000 | $0.0113500 |
| 2018-12-25 | $0.0119600 | $0.0121900 | $0.0123500 | $0.0112400 |
| 2018-12-26 | $0.0121900 | $0.0108500 | $0.0122800 | $0.0108500 |
| 2018-12-27 | $0.0108500 | $0.0102100 | $0.0109000 | $0.009553 |
| 2018-12-28 | $0.0102100 | $0.0120000 | $0.0127100 | $0.0104200 |
| 2018-12-29 | $0.0120000 | $0.0112400 | $0.0119600 | $0.0112400 |
| 2018-12-30 | $0.0112400 | $0.0112200 | $0.0125800 | $0.0111400 |
| 2018-12-31 | $0.0112200 | $0.0112400 | $0.0121000 | $0.0107900 |
| 2019-01-01 | $0.0112400 | $0.0113300 | $0.0122200 | $0.0113300 |
| 2019-01-02 | $0.0113300 | $0.0112500 | $0.0122000 | $0.0103000 |
| 2019-01-03 | $0.0112500 | $0.009359 | $0.0108900 | $0.008554 |
| 2019-01-04 | $0.009359 | $0.009608 | $0.0110800 | $0.008988 |
| 2019-01-05 | $0.009608 | $0.0101000 | $0.0114500 | $0.006747 |
| 2019-01-06 | $0.0101000 | $0.0100900 | $0.0129700 | $0.009313 |
| 2019-01-07 | $0.0100900 | $0.009761 | $0.0126800 | $0.008101 |
| 2019-01-08 | $0.009761 | $0.009536 | $0.0102600 | $0.009536 |
| 2019-01-09 | $0.009536 | $0.009716 | $0.009797 | $0.009514 |
| 2019-01-10 | $0.009716 | $0.008400 | $0.008804 | $0.007850 |
| 2019-01-11 | $0.008400 | $0.008329 | $0.0102400 | $0.008329 |
| 2019-01-12 | $0.008329 | $0.008245 | $0.008721 | $0.008062 |
| 2019-01-13 | $0.008245 | $0.008345 | $0.008345 | $0.007564 |
| 2019-01-14 | $0.008345 | $0.008186 | $0.009186 | $0.007667 |
| 2019-01-15 | $0.008186 | $0.009162 | $0.0105000 | $0.007387 |
| 2019-01-16 | $0.009162 | $0.008891 | $0.0104900 | $0.008636 |
| 2019-01-17 | $0.008891 | $0.009250 | $0.009877 | $0.008808 |
| 2019-01-18 | $0.009250 | $0.008208 | $0.009193 | $0.007880 |
| 2019-01-19 | $0.008208 | $0.008131 | $0.009138 | $0.008056 |
| 2019-01-20 | $0.008131 | $0.007813 | $0.008063 | $0.007671 |
| 2019-01-21 | $0.007813 | $0.007787 | $0.008037 | $0.007751 |
| 2019-01-22 | $0.007787 | $0.008105 | $0.008537 | $0.007564 |
| 2019-01-23 | $0.008105 | $0.007859 | $0.008216 | $0.007537 |
| 2019-01-24 | $0.007859 | $0.007845 | $0.008133 | $0.007737 |
| 2019-01-25 | $0.007845 | $0.007703 | $0.007954 | $0.007524 |
| 2019-01-26 | $0.007703 | $0.008200 | $0.009099 | $0.007732 |
| 2019-01-27 | $0.008200 | $0.008200 | $0.008521 | $0.007914 |
| 2019-01-28 | $0.008200 | $0.007287 | $0.007943 | $0.007149 |
| 2019-01-29 | $0.007287 | $0.007178 | $0.008341 | $0.007144 |
| 2019-01-30 | $0.007178 | $0.007177 | $0.007975 | $0.007177 |
| 2019-01-31 | $0.007177 | $0.007040 | $0.007486 | $0.007040 |
| 2019-02-01 | $0.007040 | $0.007200 | $0.007269 | $0.007062 |
| 2019-02-02 | $0.007200 | $0.007158 | $0.007298 | $0.007158 |
| 2019-02-03 | $0.007158 | $0.006865 | $0.007037 | $0.006554 |
| 2019-02-04 | $0.006865 | $0.006691 | $0.007377 | $0.005799 |
| 2019-02-05 | $0.006691 | $0.006826 | $0.007275 | $0.005999 |
| 2019-02-06 | $0.006826 | $0.006790 | $0.007333 | $0.005669 |
| 2019-02-07 | $0.006790 | $0.006143 | $0.006751 | $0.005873 |
| 2019-02-08 | $0.006143 | $0.006478 | $0.007174 | $0.006478 |
| 2019-02-09 | $0.006478 | $0.005990 | $0.006647 | $0.005990 |
| 2019-02-10 | $0.005990 | $0.006596 | $0.006596 | $0.006044 |
| 2019-02-11 | $0.006596 | $0.006645 | $0.006934 | $0.006139 |
| 2019-02-12 | $0.006645 | $0.006837 | $0.007416 | $0.006330 |
| 2019-02-13 | $0.006837 | $0.007104 | $0.007789 | $0.006815 |
| 2019-02-14 | $0.007104 | $0.007357 | $0.008362 | $0.007034 |
| 2019-02-15 | $0.007357 | $0.007870 | $0.008445 | $0.007367 |
| 2019-02-16 | $0.007870 | $0.007054 | $0.007922 | $0.007054 |
| 2019-02-17 | $0.007054 | $0.008186 | $0.008186 | $0.006938 |
| 2019-02-18 | $0.008186 | $0.008412 | $0.008999 | $0.007825 |
| 2019-02-19 | $0.008412 | $0.007299 | $0.008437 | $0.007221 |
| 2019-02-20 | $0.007299 | $0.007511 | $0.007551 | $0.007153 |
| 2019-02-21 | $0.007511 | $0.007441 | $0.007441 | $0.007126 |
| 2019-02-22 | $0.007441 | $0.007409 | $0.008525 | $0.007409 |
| 2019-02-23 | $0.007409 | $0.008672 | $0.008838 | $0.007717 |
| 2019-02-24 | $0.008672 | $0.007694 | $0.007883 | $0.006977 |
| 2019-02-25 | $0.007694 | $0.007576 | $0.007845 | $0.007306 |
| 2019-02-26 | $0.007576 | $0.007063 | $0.007979 | $0.007063 |
| 2019-02-27 | $0.007063 | $0.007087 | $0.007163 | $0.007087 |
| 2019-02-28 | $0.007087 | $0.007073 | $0.007073 | $0.007073 |
| 2019-03-01 | $0.007073 | $0.007088 | $0.007088 | $0.007088 |
| 2019-03-02 | $0.007088 | $0.007109 | $0.007109 | $0.007109 |
| 2019-03-03 | $0.007109 | $0.007205 | $0.007548 | $0.007053 |
| 2019-03-04 | $0.007205 | $0.006828 | $0.007127 | $0.006828 |
| 2019-03-05 | $0.006828 | $0.007051 | $0.007206 | $0.007051 |
| 2019-03-06 | $0.007051 | $0.006975 | $0.007052 | $0.006975 |
| 2019-03-07 | $0.006975 | $0.006911 | $0.007066 | $0.006911 |
| 2019-03-08 | $0.006911 | $0.006460 | $0.007117 | $0.006460 |
| 2019-03-09 | $0.006460 | $0.006711 | $0.007382 | $0.006593 |
| 2019-03-10 | $0.006711 | $0.007034 | $0.007034 | $0.006681 |
| 2019-03-11 | $0.007034 | $0.006277 | $0.006936 | $0.006277 |
| 2019-03-12 | $0.006277 | $0.007349 | $0.0116700 | $0.006261 |
| 2019-03-13 | $0.007349 | $0.006865 | $0.008028 | $0.006050 |
| 2019-03-14 | $0.006865 | $0.006288 | $0.006870 | $0.006016 |
| 2019-03-15 | $0.006288 | $0.006951 | $0.007461 | $0.006283 |
| 2019-03-16 | $0.006951 | $0.007007 | $0.007571 | $0.006564 |
| 2019-03-17 | $0.007007 | $0.006877 | $0.006997 | $0.006597 |
| 2019-03-18 | $0.006877 | $0.007180 | $0.0101300 | $0.006701 |
| 2019-03-19 | $0.007180 | $0.007686 | $0.007686 | $0.006680 |
| 2019-03-20 | $0.007686 | $0.007099 | $0.007748 | $0.006815 |
| 2019-03-21 | $0.007099 | $0.006875 | $0.007194 | $0.006755 |
| 2019-03-22 | $0.006875 | $0.007202 | $0.007202 | $0.006881 |
| 2019-03-23 | $0.007202 | $0.006812 | $0.007253 | $0.006812 |
| 2019-03-24 | $0.006812 | $0.006710 | $0.007149 | $0.006510 |
| 2019-03-25 | $0.006710 | $0.006554 | $0.006789 | $0.006436 |
| 2019-03-26 | $0.006554 | $0.006781 | $0.006781 | $0.006268 |
| 2019-03-27 | $0.006781 | $0.006312 | $0.007121 | $0.006312 |
| 2019-03-28 | $0.006312 | $0.006499 | $0.006620 | $0.006297 |
| 2019-03-29 | $0.006499 | $0.007113 | $0.007113 | $0.006619 |
| 2019-03-30 | $0.007113 | $0.006589 | $0.007124 | $0.006465 |
| 2019-03-31 | $0.006589 | $0.006745 | $0.006745 | $0.006457 |
| 2019-04-01 | $0.006745 | $0.006518 | $0.006933 | $0.006476 |
| 2019-04-02 | $0.006518 | $0.007851 | $0.007900 | $0.006624 |
| 2019-04-03 | $0.007851 | $0.007465 | $0.008610 | $0.006470 |
| 2019-04-04 | $0.007465 | $0.008451 | $0.008451 | $0.007370 |
| 2019-04-05 | $0.008451 | $0.008126 | $0.008681 | $0.008076 |
| 2019-04-06 | $0.008126 | $0.009002 | $0.009002 | $0.008142 |
| 2019-04-07 | $0.009002 | $0.009050 | $0.009258 | $0.008790 |
| 2019-04-08 | $0.009050 | $0.009265 | $0.0105900 | $0.008259 |
| 2019-04-09 | $0.009265 | $0.008426 | $0.009154 | $0.008426 |
| 2019-04-10 | $0.008426 | $0.008510 | $0.009042 | $0.008403 |
| 2019-04-11 | $0.008510 | $0.008330 | $0.008885 | $0.007825 |
| 2019-04-12 | $0.008330 | $0.007775 | $0.008486 | $0.007775 |
| 2019-04-13 | $0.007775 | $0.007367 | $0.007875 | $0.007367 |
| 2019-04-14 | $0.007367 | $0.008885 | $0.008988 | $0.007490 |
| 2019-04-15 | $0.008885 | $0.007707 | $0.008664 | $0.007455 |
| 2019-04-16 | $0.007707 | $0.007871 | $0.007976 | $0.007715 |
| 2019-04-17 | $0.007871 | $0.007750 | $0.007907 | $0.007750 |
| 2019-04-18 | $0.007750 | $0.007670 | $0.007988 | $0.007670 |
| 2019-04-19 | $0.007670 | $0.007679 | $0.007837 | $0.007679 |
| 2019-04-20 | $0.007679 | $0.007723 | $0.008682 | $0.007723 |
| 2019-04-21 | $0.007723 | $0.007959 | $0.0107200 | $0.006897 |
| 2019-04-22 | $0.007959 | $0.008092 | $0.009279 | $0.007984 |
| 2019-04-23 | $0.008092 | $0.007644 | $0.008586 | $0.007256 |
| 2019-04-24 | $0.007644 | $0.007364 | $0.008127 | $0.007255 |
| 2019-04-25 | $0.007364 | $0.006763 | $0.007228 | $0.006763 |
| 2019-04-26 | $0.006763 | $0.006281 | $0.007275 | $0.006281 |
| 2019-04-27 | $0.006281 | $0.006432 | $0.006746 | $0.006275 |
| 2019-04-28 | $0.006437 | $0.006696 | $0.006696 | $0.006327 |
| 2019-04-29 | $0.006696 | $0.006286 | $0.006652 | $0.006286 |
| 2019-04-30 | $0.006286 | $0.006902 | $0.006902 | $0.006421 |
| 2019-05-01 | $0.006902 | $0.007060 | $0.007653 | $0.006467 |
| 2019-05-02 | $0.007060 | $0.006601 | $0.007206 | $0.006601 |
| 2019-05-03 | $0.006601 | $0.006501 | $0.007307 | $0.006501 |
| 2019-05-04 | $0.006501 | $0.006774 | $0.008118 | $0.006541 |
| 2019-05-05 | $0.006774 | $0.005794 | $0.006895 | $0.005794 |
| 2019-05-06 | $0.005794 | $0.006266 | $0.006266 | $0.005748 |
| 2019-05-07 | $0.006266 | $0.006693 | $0.006693 | $0.005238 |
| 2019-05-08 | $0.006693 | $0.005999 | $0.008578 | $0.005459 |
| 2019-05-09 | $0.005999 | $0.005555 | $0.007777 | $0.0033950 |
| 2019-05-10 | $0.005555 | $0.005786 | $0.006104 | $0.005722 |
| 2019-05-11 | $0.005786 | $0.006760 | $0.007910 | $0.005034 |
| 2019-05-12 | $0.006760 | $0.006280 | $0.006559 | $0.005233 |
| 2019-05-13 | $0.006280 | $0.005777 | $0.007026 | $0.005777 |
| 2019-05-14 | $0.005777 | $0.005187 | $0.006703 | $0.005187 |
| 2019-05-15 | $0.005187 | $0.005401 | $0.006220 | $0.0048280 |
| 2019-05-16 | $0.005401 | $0.005433 | $0.006063 | $0.005118 |
| 2019-05-17 | $0.005433 | $0.005750 | $0.006045 | $0.005087 |
| 2019-05-18 | $0.005750 | $0.006031 | $0.006031 | $0.005668 |
| 2019-05-19 | $0.006031 | $0.005817 | $0.006882 | $0.005817 |
| 2019-05-20 | $0.005817 | $0.005039 | $0.005679 | $0.0048790 |
| 2019-05-21 | $0.005039 | $0.0049280 | $0.005564 | $0.0031790 |
| 2019-05-22 | $0.0049280 | $0.0042710 | $0.0047290 | $0.0017540 |
| 2019-05-23 | $0.0042710 | $0.0044110 | $0.005907 | $0.0041750 |
| 2019-05-24 | $0.0044110 | $0.0041580 | $0.005597 | $0.0035980 |
| 2019-05-25 | $0.0041580 | $0.0039490 | $0.0045130 | $0.0039490 |
| 2019-05-26 | $0.0039490 | $0.005498 | $0.005498 | $0.0042760 |
| 2019-05-27 | $0.005498 | $0.005359 | $0.005535 | $0.0049200 |
| 2019-05-28 | $0.005359 | $0.005231 | $0.005318 | $0.0047950 |
| 2019-05-29 | $0.005231 | $0.0045920 | $0.005199 | $0.0044190 |
| 2019-05-30 | $0.0045920 | $0.0048830 | $0.005214 | $0.0043860 |
| 2019-05-31 | $0.0048830 | $0.005045 | $0.005216 | $0.005045 |
| 2019-06-01 | $0.005045 | $0.005048 | $0.005048 | $0.005048 |
| 2019-06-02 | $0.005048 | $0.005330 | $0.005418 | $0.005155 |
| 2019-06-03 | $0.005330 | $0.0039760 | $0.005031 | $0.0013790 |
| 2019-06-04 | $0.0039760 | $0.0046830 | $0.0046830 | $0.0031480 |
| 2019-06-05 | $0.0046830 | $0.0046750 | $0.0048310 | $0.0035840 |
| 2019-06-06 | $0.0046750 | $0.0044500 | $0.005075 | $0.0037480 |
| 2019-06-07 | $0.0044500 | $0.0048020 | $0.005442 | $0.0039210 |
| 2019-06-08 | $0.0048020 | $0.0048400 | $0.005157 | $0.0047600 |
| 2019-06-09 | $0.0048400 | $0.0049680 | $0.0049680 | $0.0044330 |
| 2019-06-10 | $0.0049680 | $0.0049730 | $0.005214 | $0.0048930 |
| 2019-06-11 | $0.0049730 | $0.0045920 | $0.0049090 | $0.0040380 |
| 2019-06-12 | $0.0045920 | $0.005231 | $0.005313 | $0.0037600 |
| 2019-06-13 | $0.005231 | $0.0046940 | $0.005600 | $0.0037060 |
| 2019-06-14 | $0.0046940 | $0.0047820 | $0.0049560 | $0.0044340 |
| 2019-06-15 | $0.0047820 | $0.005135 | $0.005312 | $0.0044270 |
| 2019-06-16 | $0.005135 | $0.005208 | $0.005298 | $0.0045790 |
| 2019-06-17 | $0.005208 | $0.0047610 | $0.005882 | $0.0047610 |
| 2019-06-18 | $0.0047610 | $0.0036330 | $0.005177 | $0.0036330 |
| 2019-06-19 | $0.0036330 | $0.0037120 | $0.0046400 | $0.0037120 |
| 2019-06-20 | $0.0037120 | $0.0040050 | $0.0046730 | $0.0038150 |
| 2019-06-21 | $0.0040050 | $0.0040880 | $0.005007 | $0.0040880 |
| 2019-06-22 | $0.0040880 | $0.005024 | $0.005024 | $0.0040620 |
| 2019-06-23 | $0.005024 | $0.0042340 | $0.005102 | $0.0042340 |
| 2019-06-24 | $0.0042340 | $0.0043040 | $0.005076 | $0.0043040 |
| 2019-06-25 | $0.0043040 | $0.005518 | $0.005518 | $0.0045790 |
| 2019-06-26 | $0.005518 | $0.0049070 | $0.006198 | $0.0049070 |
| 2019-06-27 | $0.0049070 | $0.0044620 | $0.0044620 | $0.0042390 |
| 2019-06-28 | $0.0044620 | $0.0049420 | $0.0049420 | $0.0048180 |
| 2019-06-29 | $0.0049420 | $0.0048720 | $0.006417 | $0.0043970 |
| 2019-06-30 | $0.0048720 | $0.0048460 | $0.005385 | $0.0039850 |
| 2019-07-01 | $0.0048460 | $0.0048720 | $0.0048720 | $0.0041310 |
| 2019-07-02 | $0.0048720 | $0.0043380 | $0.0049880 | $0.0042290 |
| 2019-07-03 | $0.0043380 | $0.005152 | $0.005272 | $0.0047930 |
| 2019-07-04 | $0.005152 | $0.0045740 | $0.0047970 | $0.0034590 |
| 2019-07-05 | $0.0045740 | $0.0047270 | $0.005387 | $0.0042870 |
| 2019-07-06 | $0.0047270 | $0.005737 | $0.005737 | $0.0048370 |
| 2019-07-07 | $0.005737 | $0.005163 | $0.005852 | $0.005163 |
| 2019-07-08 | $0.005163 | $0.005779 | $0.005779 | $0.005287 |
| 2019-07-09 | $0.005779 | $0.005404 | $0.005906 | $0.005404 |
| 2019-07-10 | $0.005404 | $0.005324 | $0.005445 | $0.005082 |
| 2019-07-11 | $0.005324 | $0.005218 | $0.005218 | $0.0047640 |
| 2019-07-12 | $0.005218 | $0.005899 | $0.005899 | $0.005427 |
| 2019-07-13 | $0.005899 | $0.005796 | $0.005796 | $0.005568 |
| 2019-07-14 | $0.005796 | $0.005204 | $0.005714 | $0.005204 |
| 2019-07-15 | $0.005204 | $0.005751 | $0.006076 | $0.005534 |
| 2019-07-16 | $0.005751 | $0.005183 | $0.005277 | $0.0049940 |
| 2019-07-17 | $0.005183 | $0.005236 | $0.005527 | $0.005236 |
| 2019-07-18 | $0.005236 | $0.005319 | $0.005851 | $0.005319 |
| 2019-07-19 | $0.005319 | $0.005266 | $0.005372 | $0.005266 |
| 2019-07-20 | $0.005266 | $0.005380 | $0.005810 | $0.005165 |
| 2019-07-21 | $0.005380 | $0.005082 | $0.005293 | $0.005082 |
| 2019-07-22 | $0.005082 | $0.0045430 | $0.005163 | $0.0045430 |
| 2019-07-23 | $0.0045430 | $0.0044340 | $0.0048290 | $0.0043360 |
| 2019-07-24 | $0.0044340 | $0.005472 | $0.005668 | $0.0043000 |
| 2019-07-25 | $0.005472 | $0.005139 | $0.005534 | $0.005040 |
| 2019-07-26 | $0.005139 | $0.005121 | $0.005515 | $0.005121 |
| 2019-07-27 | $0.005121 | $0.005024 | $0.006350 | $0.0048340 |
| 2019-07-28 | $0.005024 | $0.005242 | $0.005719 | $0.0049570 |
| 2019-07-29 | $0.005242 | $0.0049440 | $0.005609 | $0.0046580 |
| 2019-07-30 | $0.0049440 | $0.005278 | $0.005661 | $0.0047980 |
| 2019-07-31 | $0.005278 | $0.005045 | $0.005549 | $0.005045 |
| 2019-08-01 | $0.005045 | $0.005205 | $0.006246 | $0.005205 |
| 2019-08-02 | $0.005205 | $0.0049490 | $0.005791 | $0.0049490 |
| 2019-08-03 | $0.0049490 | $0.005086 | $0.005086 | $0.005086 |
| 2019-08-04 | $0.005086 | $0.005270 | $0.005929 | $0.005160 |
| 2019-08-05 | $0.005270 | $0.0049590 | $0.005668 | $0.0043690 |
| 2019-08-06 | $0.0049590 | $0.0041280 | $0.006192 | $0.0041280 |
| 2019-08-07 | $0.0041280 | $0.005029 | $0.006227 | $0.0043110 |
| 2019-08-08 | $0.005029 | $0.005153 | $0.006111 | $0.005033 |
| 2019-08-09 | $0.005153 | $0.005458 | $0.006051 | $0.005102 |
| 2019-08-10 | $0.005458 | $0.0046300 | $0.005195 | $0.0046300 |
| 2019-08-11 | $0.0046300 | $0.005428 | $0.005428 | $0.0047350 |
| 2019-08-12 | $0.005428 | $0.005694 | $0.005694 | $0.005238 |
| 2019-08-13 | $0.005694 | $0.005327 | $0.007176 | $0.0044580 |
| 2019-08-14 | $0.005327 | $0.0043140 | $0.0049160 | $0.0040130 |
| 2019-08-15 | $0.0043140 | $0.0042260 | $0.0047420 | $0.0037110 |
| 2019-08-16 | $0.0042260 | $0.0045590 | $0.0045590 | $0.0037300 |
| 2019-08-17 | $0.0045590 | $0.0044970 | $0.0044970 | $0.0038840 |
| 2019-08-18 | $0.0044970 | $0.0043370 | $0.005163 | $0.0043370 |
| 2019-08-19 | $0.0043370 | $0.005461 | $0.005461 | $0.0045870 |
| 2019-08-20 | $0.005461 | $0.0046310 | $0.005385 | $0.0043080 |
| 2019-08-21 | $0.0046310 | $0.0044580 | $0.005268 | $0.0042550 |
| 2019-08-22 | $0.0044580 | $0.0043450 | $0.0047490 | $0.0043450 |
| 2019-08-23 | $0.0043450 | $0.0046850 | $0.005205 | $0.0044770 |
| 2019-08-24 | $0.0046850 | $0.0045680 | $0.0047710 | $0.0045680 |
| 2019-08-25 | $0.0045680 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2019-08-26 | $0.0045640 | $0.0041460 | $0.0046640 | $0.0041460 |
| 2019-08-27 | $0.0041460 | $0.0040700 | $0.0041720 | $0.0040700 |
| 2019-08-28 | $0.0040700 | $0.0041810 | $0.0041810 | $0.0038890 |
| 2019-08-29 | $0.0041810 | $0.0037970 | $0.0041770 | $0.0037970 |
| 2019-08-30 | $0.0037970 | $0.0042180 | $0.0046980 | $0.0038350 |
| 2019-08-31 | $0.0042180 | $0.0042350 | $0.0047160 | $0.0042350 |
| 2019-09-01 | $0.0042350 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2019-09-02 | $0.0042980 | $0.0041550 | $0.0046740 | $0.0041550 |
| 2019-09-03 | $0.0041550 | $0.0041440 | $0.0042500 | $0.0041440 |
| 2019-09-04 | $0.0041440 | $0.0043400 | $0.005187 | $0.0040220 |
| 2019-09-05 | $0.0043400 | $0.0040110 | $0.0043280 | $0.0027450 |
| 2019-09-06 | $0.0040110 | $0.0039180 | $0.0039180 | $0.0037120 |
| 2019-09-07 | $0.0039180 | $0.0038820 | $0.0046160 | $0.0018890 |
| 2019-09-08 | $0.0038820 | $0.0039600 | $0.0043770 | $0.0038560 |
| 2019-09-09 | $0.0039600 | $0.0040230 | $0.0042290 | $0.0039200 |
| 2019-09-10 | $0.0040230 | $0.0038420 | $0.0043470 | $0.0022240 |
| 2019-09-11 | $0.0038420 | $0.005083 | $0.005083 | $0.0033540 |
| 2019-09-12 | $0.005083 | $0.0045890 | $0.005214 | $0.0045890 |
| 2019-09-13 | $0.0045890 | $0.0044600 | $0.0045640 | $0.0041490 |
| 2019-09-14 | $0.0044600 | $0.0042500 | $0.0044570 | $0.0040430 |
| 2019-09-15 | $0.0042500 | $0.0040220 | $0.0042280 | $0.0040220 |
| 2019-09-16 | $0.0040220 | $0.0041090 | $0.0041090 | $0.0040060 |
| 2019-09-17 | $0.0041090 | $0.0041810 | $0.0041810 | $0.0036720 |
| 2019-09-18 | $0.0041810 | $0.0044720 | $0.0044720 | $0.0039640 |
| 2019-09-19 | $0.0044720 | $0.006066 | $0.006066 | $0.0045240 |
| 2019-09-20 | $0.006066 | $0.009159 | $0.0106900 | $0.005190 |
| 2019-09-21 | $0.009159 | $0.006393 | $0.0119900 | $0.006393 |
| 2019-09-22 | $0.006393 | $0.006022 | $0.007026 | $0.005420 |
| 2019-09-23 | $0.006022 | $0.0048470 | $0.006011 | $0.0045560 |
| 2019-09-24 | $0.0048470 | $0.005211 | $0.007945 | $0.0042710 |
| 2019-09-25 | $0.005211 | $0.006758 | $0.006758 | $0.0037170 |
| 2019-09-26 | $0.006758 | $0.006460 | $0.006460 | $0.0033110 |
| 2019-09-27 | $0.006460 | $0.007709 | $0.008201 | $0.005085 |
| 2019-09-28 | $0.007709 | $0.0046870 | $0.007730 | $0.0045230 |
| 2019-09-29 | $0.0046870 | $0.005404 | $0.005968 | $0.0045970 |
| 2019-09-30 | $0.005404 | $0.0046560 | $0.005571 | $0.0046560 |
| 2019-10-01 | $0.0046560 | $0.0039970 | $0.005079 | $0.0039970 |
| 2019-10-02 | $0.0039970 | $0.0047830 | $0.005874 | $0.0040280 |
| 2019-10-03 | $0.0047830 | $0.0042060 | $0.005443 | $0.0040410 |
| 2019-10-04 | $0.0042060 | $0.0044920 | $0.006534 | $0.0041660 |
| 2019-10-05 | $0.0044920 | $0.005230 | $0.006865 | $0.0044950 |
| 2019-10-06 | $0.005230 | $0.005193 | $0.005193 | $0.0048000 |
| 2019-10-07 | $0.005193 | $0.005586 | $0.006654 | $0.0048470 |
| 2019-10-08 | $0.005586 | $0.0042600 | $0.005570 | $0.0042600 |
| 2019-10-09 | $0.0042600 | $0.0045540 | $0.0047260 | $0.0042970 |
| 2019-10-10 | $0.0045540 | $0.0044700 | $0.0045560 | $0.0044700 |
| 2019-10-11 | $0.0044700 | $0.0041390 | $0.0043050 | $0.0041390 |
| 2019-10-12 | $0.0041390 | $0.0049900 | $0.0049900 | $0.0041580 |
| 2019-10-13 | $0.0049900 | $0.0041480 | $0.005144 | $0.0028210 |
| 2019-10-14 | $0.0041480 | $0.0043490 | $0.0047670 | $0.0038470 |
| 2019-10-15 | $0.0043490 | $0.0040050 | $0.006130 | $0.0030240 |
| 2019-10-16 | $0.0040050 | $0.0038470 | $0.0048090 | $0.0029650 |
| 2019-10-17 | $0.0038470 | $0.0033950 | $0.0040410 | $0.0033140 |
| 2019-10-18 | $0.0033950 | $0.0038270 | $0.0039070 | $0.0033490 |
| 2019-10-19 | $0.0038270 | $0.0034290 | $0.0038270 | $0.0033490 |
| 2019-10-20 | $0.0034290 | $0.0036290 | $0.0039590 | $0.0035460 |
| 2019-10-21 | $0.0036290 | $0.0034540 | $0.0037000 | $0.0034540 |
| 2019-10-22 | $0.0034540 | $0.0036960 | $0.0039370 | $0.0032940 |
| 2019-10-23 | $0.0036960 | $0.0036650 | $0.0036650 | $0.0030670 |
| 2019-10-24 | $0.0036650 | $0.0032010 | $0.0036480 | $0.0032010 |
| 2019-10-25 | $0.0032010 | $0.0034680 | $0.0039020 | $0.0032950 |
| 2019-10-26 | $0.0034680 | $0.0033330 | $0.0037040 | $0.0032410 |
| 2019-10-27 | $0.0033330 | $0.0032470 | $0.0035340 | $0.0032470 |
| 2019-10-28 | $0.0032470 | $0.0032280 | $0.0035040 | $0.0031360 |
| 2019-10-29 | $0.0032280 | $0.0033960 | $0.0033960 | $0.0032070 |
| 2019-10-30 | $0.0033960 | $0.0029340 | $0.0034850 | $0.0026590 |
| 2019-10-31 | $0.0029340 | $0.0026560 | $0.0036630 | $0.0026560 |
| 2019-11-01 | $0.0026560 | $0.0027780 | $0.0030560 | $0.0026860 |
| 2019-11-02 | $0.0027780 | $0.0027000 | $0.0029800 | $0.0027000 |
| 2019-11-03 | $0.0027000 | $0.0028590 | $0.0028590 | $0.0026740 |
| 2019-11-04 | $0.0028590 | $0.0027320 | $0.0034860 | $0.0026380 |
| 2019-11-05 | $0.0027320 | $0.0026110 | $0.0028900 | $0.0026110 |
| 2019-11-06 | $0.0026110 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2019-11-07 | $0.0026170 | $0.0025780 | $0.0026700 | $0.0025780 |
| 2019-11-08 | $0.0025780 | $0.0026320 | $0.0030700 | $0.0022810 |
| 2019-11-09 | $0.0026320 | $0.0027350 | $0.0028230 | $0.0026470 |
| 2019-11-10 | $0.0027350 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2019-11-11 | $0.0028040 | $0.0027920 | $0.0027920 | $0.0027050 |
| 2019-11-12 | $0.0027920 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2019-11-13 | $0.0028210 | $0.0033340 | $0.0048260 | $0.0028080 |
| 2019-11-14 | $0.0033340 | $0.0036290 | $0.0045790 | $0.0030240 |
| 2019-11-15 | $0.0036290 | $0.0033870 | $0.0035570 | $0.0030490 |
| 2019-11-16 | $0.0033870 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2019-11-17 | $0.0034000 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2019-11-18 | $0.0034060 | $0.0031940 | $0.0032760 | $0.0028670 |
| 2019-11-19 | $0.0031940 | $0.0032530 | $0.0034970 | $0.0031720 |
| 2019-11-20 | $0.0032530 | $0.0033990 | $0.0037230 | $0.0027520 |
| 2019-11-21 | $0.0033990 | $0.0037400 | $0.0038160 | $0.0031290 |
| 2019-11-22 | $0.0037400 | $0.0035730 | $0.0037190 | $0.0031360 |
| 2019-11-23 | $0.0035730 | $0.0033030 | $0.0035960 | $0.0030820 |
| 2019-11-24 | $0.0033030 | $0.0027030 | $0.0031190 | $0.0027030 |
| 2019-11-25 | $0.0027030 | $0.0032120 | $0.0035690 | $0.0027840 |
| 2019-11-26 | $0.0032120 | $0.0027960 | $0.0032270 | $0.0027960 |
| 2019-11-27 | $0.0027960 | $0.0033140 | $0.0037660 | $0.0029370 |
| 2019-11-28 | $0.0033140 | $0.0028280 | $0.0037210 | $0.0026790 |
| 2019-11-29 | $0.0028280 | $0.0029520 | $0.0029520 | $0.0028750 |
| 2019-11-30 | $0.0029520 | $0.0028770 | $0.0028770 | $0.0026500 |
| 2019-12-01 | $0.0028770 | $0.0029680 | $0.0029680 | $0.0025970 |
| 2019-12-02 | $0.0029680 | $0.0023430 | $0.0035140 | $0.0023430 |
| 2019-12-03 | $0.0023430 | $0.0024140 | $0.0024870 | $0.0023400 |
| 2019-12-04 | $0.0024140 | $0.0026670 | $0.0028830 | $0.0023790 |
| 2019-12-05 | $0.0026670 | $0.0025180 | $0.0027400 | $0.0025180 |
| 2019-12-06 | $0.0025180 | $0.0025700 | $0.0037040 | $0.0025700 |
| 2019-12-07 | $0.0025700 | $0.0025550 | $0.0026300 | $0.0025550 |
| 2019-12-08 | $0.0025550 | $0.0026390 | $0.0026390 | $0.0025630 |
| 2019-12-09 | $0.0026390 | $0.0027930 | $0.0027930 | $0.0024990 |
| 2019-12-10 | $0.0027930 | $0.0024600 | $0.0029660 | $0.0024600 |
| 2019-12-11 | $0.0024600 | $0.0025960 | $0.0025960 | $0.0024520 |
| 2019-12-12 | $0.0025960 | $0.0023760 | $0.0027360 | $0.0023760 |
| 2019-12-13 | $0.0023760 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2019-12-14 | $0.0023960 | $0.0024070 | $0.0024070 | $0.0020530 |
| 2019-12-15 | $0.0024070 | $0.0022820 | $0.0024960 | $0.0022820 |
| 2019-12-16 | $0.0022820 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2019-12-17 | $0.0022070 | $0.0021900 | $0.0023890 | $0.0021230 |
| 2019-12-18 | $0.0021900 | $0.0023340 | $0.0026260 | $0.0023340 |
| 2019-12-19 | $0.0023340 | $0.0019330 | $0.0025060 | $0.0019330 |
| 2019-12-20 | $0.0019330 | $0.0015850 | $0.0027370 | $0.0012250 |
| 2019-12-21 | $0.0015850 | $0.0015030 | $0.0016470 | $0.0015030 |
| 2019-12-22 | $0.0015030 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-12-23 | $0.0015790 | $0.0014650 | $0.0019780 | $0.0014650 |
| 2019-12-24 | $0.0014650 | $0.0014520 | $0.0015970 | $0.0014520 |
| 2019-12-25 | $0.0014520 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2019-12-26 | $0.0014410 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2019-12-27 | $0.0014410 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-12-28 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2019-12-29 | $0.0014630 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-12-30 | $0.0014800 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-12-31 | $0.0014470 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2020-01-01 | $0.0014370 | $0.0015820 | $0.0015820 | $0.0014380 |
| 2020-01-02 | $0.0015820 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2020-01-03 | $0.0015320 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2020-01-04 | $0.0016150 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2020-01-05 | $0.0016190 | $0.0013980 | $0.0016190 | $0.0013980 |
| 2020-01-06 | $0.0013980 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2020-01-07 | $0.0014750 | $0.0016320 | $0.0016320 | $0.0014690 |
| 2020-01-08 | $0.0016320 | $0.0016090 | $0.0020110 | $0.0014480 |
| 2020-01-09 | $0.0016090 | $0.0015630 | $0.0022670 | $0.0014850 |
| 2020-01-10 | $0.0015630 | $0.0014740 | $0.0017200 | $0.0013100 |
| 2020-01-11 | $0.0014740 | $0.0013640 | $0.0016050 | $0.0013640 |
| 2020-01-12 | $0.0013640 | $0.0012270 | $0.0016360 | $0.0012270 |
| 2020-01-13 | $0.0012270 | $0.0012160 | $0.0014590 | $0.0012160 |
| 2020-01-14 | $0.0012160 | $0.0015880 | $0.0035280 | $0.0012350 |
| 2020-01-15 | $0.0015880 | $0.0015860 | $0.0021150 | $0.0014980 |
| 2020-01-16 | $0.0015860 | $0.0015700 | $0.0016570 | $0.0013950 |
| 2020-01-17 | $0.0015700 | $0.0015120 | $0.0016010 | $0.0014230 |
| 2020-01-18 | $0.0015120 | $0.0016040 | $0.0017820 | $0.0015150 |
| 2020-01-19 | $0.0016040 | $0.0016530 | $0.0016530 | $0.0015660 |
| 2020-01-20 | $0.0016530 | $0.0018990 | $0.0025040 | $0.0016400 |
| 2020-01-21 | $0.0018990 | $0.0024430 | $0.0024430 | $0.0019190 |
| 2020-01-22 | $0.0024430 | $0.0020800 | $0.0026000 | $0.0019070 |
| 2020-01-23 | $0.0020800 | $0.0024340 | $0.0024340 | $0.0019310 |
| 2020-01-24 | $0.0024340 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2020-01-25 | $0.0024450 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2020-01-26 | $0.0024200 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2020-01-27 | $0.0024950 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2020-01-28 | $0.0025810 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2020-01-29 | $0.0027240 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2020-01-30 | $0.0026930 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2020-01-31 | $0.0027550 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2020-02-01 | $0.0027090 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2020-02-02 | $0.0027210 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2020-02-03 | $0.0027070 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2020-02-04 | $0.0026940 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2020-02-05 | $0.0026600 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2020-02-06 | $0.0027870 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2020-02-07 | $0.0028290 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2020-02-08 | $0.0028440 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2020-02-09 | $0.0028700 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2020-02-10 | $0.0029460 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2020-02-11 | $0.0028590 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2020-02-12 | $0.0029780 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2020-02-13 | $0.0030010 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2020-02-14 | $0.0029680 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2020-02-15 | $0.0030050 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2020-02-16 | $0.0028730 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2020-02-17 | $0.0028780 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2020-02-18 | $0.0028140 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2020-02-19 | $0.0029530 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2020-02-20 | $0.0027850 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2020-02-21 | $0.0027870 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2020-02-22 | $0.0028120 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2020-02-23 | $0.0028050 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2020-02-24 | $0.0028930 | $0.0028290 | $0.0028290 | $0.0028190 |
| 2020-05-14 | $0.0027020 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2020-05-15 | $0.0028400 | $0.0028500 | $0.0028500 | $0.0028400 |
Markety
Daneel Crypto Market
| Pair | Wymień |
|---|---|
| DAN/BMX | bitmart |
| DAN/ETH | ddex |
| DAN/WETH | ddex |
| DAN/ETH | ethermium |
| DAN/BTC | hitbtc |
| DAN/ETH | idex |
Description
Daneel Crypto ICO Description
Daneel is an AI-assisted platform for cryptocurrencies. It allows users to manage their portfolio, ask predicative questions about the market, stay informed about specific coins, and get educated about the crypto world.
The Daneel (DAN) token is an Ethereum-based (ERC20) cryptocurrency. It is the token used on the platform transactions and to access the available goods and services.
Technologia
Daneel Crypto Technology
Sorry, detailed technology about Daneel is not currently available
Cechy
Daneel Crypto Features
Sorry, detailed features about Daneel is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.