DAD - Kurs na żywo DAD price and market cap

DAD Crypto Coin Rank 98

Strona

364,533,968 DAD

Ostatnie 24h

39 BTC

1 H

799.87 %

24 H

822.42 %

7 d

758.33 %

Cena DAD aktualnie wynosi 1.40 USD, w przeliczeniu na kurs Bitcoin jest to 0.00003463 BTC. Obecnie jest 12,622 łacznie jednostek tej kryptowaluty w obrocie na rynku. DAD Zmiana ceny waha się obecnie w granicach 822.42 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.016 M US dollars DAD sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź DAD's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

DAD

Symbol

DAD

Algorytm

ETH Token

Cena BTC

0.00003463 BTC

BTC Market

12,622 BTC

BTC 24h Vol

39 BTC

Dostępna wartość kryptowaluty

364,533,968 DAD

799.87 %

24h

822.42 %

758.33 %

Twitter

DAD

Strona

DAD

DAD Wykresy

DAD Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-10-29	$0.1572000	$0.1691000	$0.3367000	$0.1520000
2020-10-30	$0.1691000	$0.1683000	$0.1722000	$0.1673000
2020-11-07	$0.1667000	$0.1516000	$0.1628000	$0.1487000
2020-11-08	$0.1516000	$0.1511000	$0.1516000	$0.1511000
2020-11-09	$0.1575000	$0.1645000	$0.1803000	$0.1534000
2020-11-10	$0.1645000	$0.1637000	$0.1716000	$0.1571000
2020-11-11	$0.1776000	$0.1801000	$0.1953000	$0.1639000
2020-11-12	$0.1802000	$0.1869000	$0.2007000	$0.1639000
2020-11-13	$0.1872000	$0.1909000	$0.1924000	$0.1512000
2020-11-14	$0.1909000	$0.1792000	$0.1909000	$0.1792000
2020-11-15	$0.1690000	$0.1676000	$0.1810000	$0.1577000
2020-11-16	$0.1676000	$0.1812000	$0.2262000	$0.1653000
2020-11-17	$0.1812000	$0.1709000	$0.2002000	$0.1709000
2020-11-30	$0.1798000	$0.1687000	$0.2061000	$0.1687000
2020-12-01	$0.1687000	$0.1612000	$0.1810000	$0.1612000
2020-12-02	$0.1605000	$0.1968000	$0.1968000	$0.1640000
2020-12-03	$0.1971000	$0.1964000	$0.2388000	$0.1964000
2020-12-04	$0.1962000	$0.2566000	$0.2622000	$0.1662000
2020-12-05	$0.2555000	$0.2482000	$0.2620000	$0.1856000
2020-12-06	$0.2485000	$0.1913000	$0.2508000	$0.1913000
2020-12-07	$0.1917000	$0.2219000	$0.2335000	$0.1899000
2020-12-08	$0.2217000	$0.2050000	$0.2117000	$0.1885000
2020-12-09	$0.2050000	$0.2256000	$0.2256000	$0.1953000
2020-12-10	$0.2256000	$0.2254000	$0.2256000	$0.2254000
2020-12-31	$0.1589000	$0.1469000	$0.1593000	$0.1452000
2021-01-01	$0.1469000	$0.1469000	$0.1469000	$0.1469000
2021-01-02	$0.1490000	$0.1919000	$0.1919000	$0.1610000
2021-01-03	$0.1919000	$0.1002000	$0.1971000	$0.1002000
2021-01-04	$0.1002000	$0.1471000	$0.1471000	$0.0969
2021-01-05	$0.1473000	$0.1528000	$0.1566000	$0.1062000
2021-01-06	$0.1528000	$0.1525000	$0.1528000	$0.1525000
2021-01-07	$0.1470000	$0.1578000	$0.1578000	$0.1578000
2021-01-08	$0.1575000	$0.1625000	$0.1625000	$0.1625000
2021-01-09	$0.1625000	$0.1631000	$0.1631000	$0.1625000
2021-01-11	$0.1230000	$0.1372000	$0.1372000	$0.0984
2021-01-12	$0.1367000	$0.1509000	$0.1516000	$0.0967
2021-01-13	$0.1509000	$0.1494000	$0.1509000	$0.1494000
2021-01-14	$0.1222000	$0.1282000	$0.1282000	$0.1282000
2021-01-15	$0.1282000	$0.1286000	$0.1286000	$0.1276000
2021-01-31	$0.1448000	$0.1866000	$0.2433000	$0.1392000
2021-02-01	$0.1866000	$0.1865000	$0.2800000	$0.1563000
2021-02-02	$0.1865000	$0.1783000	$0.1975000	$0.1627000
2021-02-03	$0.1783000	$0.1683000	$0.1885000	$0.1664000
2021-02-04	$0.1688000	$0.1746000	$0.1768000	$0.1638000
2021-02-05	$0.1746000	$0.1766000	$0.1831000	$0.1666000
2021-02-06	$0.1766000	$0.2073000	$0.2160000	$0.1700000
2021-02-07	$0.2073000	$0.1998000	$0.2052000	$0.1691000
2021-02-08	$0.1998000	$0.2090000	$0.2494000	$0.1904000
2021-02-09	$0.2090000	$0.2127000	$0.2128000	$0.2088000
2021-02-28	$0.1926000	$0.1910000	$0.2136000	$0.1887000
2021-03-01	$0.1910000	$0.1910000	$0.1918000	$0.1909000
2021-03-02	$0.2035000	$0.2013000	$0.2255000	$0.1940000
2021-03-03	$0.2013000	$0.1996000	$0.2278000	$0.1985000
2021-03-04	$0.1996000	$0.1944000	$0.2109000	$0.1896000
2021-03-05	$0.1944000	$0.1951000	$0.2117000	$0.1946000
2021-03-06	$0.1951000	$0.2005000	$0.2039000	$0.1941000
2021-03-07	$0.2005000	$0.2044000	$0.2232000	$0.1988000
2021-03-08	$0.2044000	$0.2101000	$0.2447000	$0.2075000
2021-03-09	$0.2101000	$0.2087000	$0.2230000	$0.2049000
2021-03-10	$0.2087000	$0.2090000	$0.2092000	$0.2084000
2021-03-31	$0.3362000	$0.3240000	$0.3528000	$0.2998000
2021-04-01	$0.3240000	$0.3970000	$0.4975000	$0.3224000
2021-04-02	$0.3970000	$0.3628000	$0.4088000	$0.3516000
2021-04-03	$0.3628000	$0.3367000	$0.3790000	$0.3322000
2021-04-04	$0.3367000	$0.3703000	$0.4104000	$0.3406000
2021-04-05	$0.3703000	$0.3340000	$0.3795000	$0.3340000
2021-04-06	$0.3340000	$0.3475000	$0.3713000	$0.3266000
2021-04-07	$0.3475000	$0.3150000	$0.3396000	$0.2255000
2021-04-08	$0.3150000	$0.3450000	$0.3787000	$0.2997000
2021-04-09	$0.3450000	$0.3719000	$0.3922000	$0.3399000
2021-04-10	$0.3719000	$0.3735000	$0.3740000	$0.3711000
2021-05-02	$0.3875000	$0.3771000	$0.3901000	$0.3437000
2021-05-03	$0.3771000	$0.3626000	$0.3958000	$0.3460000
2021-05-04	$0.3626000	$0.3520000	$0.3634000	$0.3514000
2021-05-06	$0.3180000	$0.3048000	$0.3460000	$0.3008000
2021-05-07	$0.3048000	$0.3333000	$0.3500000	$0.3041000
2021-05-08	$0.3333000	$0.3347000	$0.3347000	$0.3328000
2021-05-11	$0.3308000	$0.3450000	$0.3450000	$0.3064000
2021-05-12	$0.3450000	$0.3318000	$0.3472000	$0.3296000
2021-05-31	$0.1694000	$0.1727000	$0.2051000	$0.1674000
2021-06-01	$0.1727000	$0.1706000	$0.1827000	$0.1691000
2021-06-02	$0.1706000	$0.1781000	$0.1958000	$0.1653000
2021-06-03	$0.1781000	$0.1859000	$0.2079000	$0.1785000
2021-06-04	$0.1859000	$0.1835000	$0.1862000	$0.1832000
2021-06-07	$0.1725000	$0.1572000	$0.1746000	$0.1572000
2021-06-08	$0.1572000	$0.1617000	$0.1650000	$0.1537000
2021-06-09	$0.1617000	$0.1660000	$0.1836000	$0.1660000
2021-06-10	$0.1660000	$0.1669000	$0.1673000	$0.1559000
2021-06-11	$0.1669000	$0.1659000	$0.1672000	$0.1654000
2021-06-30	$0.1371000	$0.1434000	$0.1960000	$0.1280000
2021-07-01	$0.1434000	$0.1392000	$0.1650000	$0.1312000
2021-07-02	$0.1392000	$0.1386000	$0.1450000	$0.1345000
2021-07-03	$0.1386000	$0.1368000	$0.1388000	$0.1362000
2021-07-04	$0.1370000	$0.1355000	$0.1447000	$0.1337000
2021-07-05	$0.1355000	$0.1347000	$0.1355000	$0.1345000
2021-07-08	$0.1443000	$0.1358000	$0.1552000	$0.1318000
2021-07-09	$0.1358000	$0.1396000	$0.1484000	$0.1318000
2021-07-10	$0.1396000	$0.1357000	$0.1418000	$0.1300000
2021-07-11	$0.1357000	$0.1359000	$0.1359000	$0.1357000
2021-07-31	$0.1727000	$0.1667000	$0.1696000	$0.1605000
2021-08-01	$0.1667000	$0.1670000	$0.1670000	$0.1655000
2021-08-02	$0.1599000	$0.1555000	$0.1605000	$0.1539000
2021-08-03	$0.1555000	$0.1552000	$0.1560000	$0.1547000
2021-08-06	$0.1709000	$0.1826000	$0.1984000	$0.1748000
2021-08-07	$0.1826000	$0.1923000	$0.2021000	$0.1852000
2021-08-08	$0.1923000	$0.1885000	$0.1942000	$0.1850000
2021-08-09	$0.1885000	$0.2032000	$0.2037000	$0.1889000
2021-08-10	$0.2032000	$0.2020000	$0.2061000	$0.1870000
2021-08-11	$0.2020000	$0.1969000	$0.2023000	$0.1965000
2021-08-31	$0.2528000	$0.2400000	$0.2759000	$0.2358000
2021-09-01	$0.2400000	$0.2549000	$0.2930000	$0.2398000
2021-09-02	$0.2549000	$0.2582000	$0.2701000	$0.2523000
2021-09-03	$0.2582000	$0.2551000	$0.2656000	$0.2506000
2021-09-04	$0.2551000	$0.2497000	$0.2562000	$0.2452000
2021-09-05	$0.2497000	$0.2527000	$0.2688000	$0.2496000
2021-09-06	$0.2527000	$0.2524000	$0.2677000	$0.2524000
2021-09-07	$0.2524000	$0.2184000	$0.2465000	$0.2057000
2021-09-08	$0.2184000	$0.2175000	$0.2331000	$0.2004000
2021-09-09	$0.2175000	$0.2218000	$0.2228000	$0.2148000
2021-10-02	$0.1936000	$0.1897000	$0.1945000	$0.1826000
2021-10-03	$0.1897000	$0.1891000	$0.1903000	$0.1882000
2021-10-08	$0.2007000	$0.2066000	$0.2433000	$0.1856000
2021-10-09	$0.2066000	$0.2024000	$0.2073000	$0.1971000
2021-10-31	$0.1838000	$0.1828000	$0.1945000	$0.1755000
2021-11-01	$0.1828000	$0.1806000	$0.1830000	$0.1799000
2021-11-02	$0.1817000	$0.1923000	$0.1948000	$0.1803000
2021-11-03	$0.1923000	$0.1895000	$0.1927000	$0.1894000
2021-11-04	$0.1932000	$0.1985000	$0.1997000	$0.1874000
2021-11-05	$0.1985000	$0.1928000	$0.2203000	$0.1867000
2021-11-06	$0.1928000	$0.1927000	$0.1928000	$0.1925000
2021-11-30	$0.1926000	$0.1869000	$0.1909000	$0.1852000
2021-12-01	$0.1869000	$0.1875000	$0.1875000	$0.1860000
2021-12-03	$0.2176000	$0.2071000	$0.2801000	$0.1937000
2021-12-04	$0.2071000	$0.2242000	$0.2249000	$0.2051000
2021-12-05	$0.2354000	$0.2073000	$0.3067000	$0.1984000
2021-12-06	$0.2073000	$0.1804000	$0.2128000	$0.1688000
2021-12-07	$0.1805000	$0.1762000	$0.1954000	$0.1696000
2021-12-08	$0.1762000	$0.1798000	$0.1874000	$0.1707000
2021-12-09	$0.1798000	$0.1747000	$0.1856000	$0.1632000
2021-12-10	$0.1747000	$0.1826000	$0.1827000	$0.1742000
2021-12-31	$0.2470000	$0.2227000	$0.2601000	$0.2116000
2022-01-01	$0.2227000	$0.2148000	$0.2306000	$0.2134000
2022-01-02	$0.2148000	$0.2124000	$0.2181000	$0.2029000
2022-01-03	$0.2124000	$0.2104000	$0.2129000	$0.2104000
2022-01-04	$0.2151000	$0.2154000	$0.2291000	$0.1952000
2022-01-05	$0.2154000	$0.2116000	$0.2159000	$0.2085000
2022-01-07	$0.2103000	$0.2015000	$0.2077000	$0.1886000
2022-01-08	$0.2015000	$0.1930000	$0.2122000	$0.1913000
2022-01-09	$0.1930000	$0.1914000	$0.1930000	$0.1908000
2022-02-01	$0.1528000	$0.1522000	$0.1568000	$0.1495000
2022-02-02	$0.1522000	$0.1542000	$0.1546000	$0.1519000
2022-02-03	$0.1429000	$0.1471000	$0.1538000	$0.1415000
2022-02-04	$0.1471000	$0.1473000	$0.1483000	$0.1467000
2022-02-05	$0.1547000	$0.1557000	$0.1644000	$0.1541000
2022-02-06	$0.1557000	$0.1562000	$0.1565000	$0.1553000
2022-02-07	$0.1612000	$0.1649000	$0.1702000	$0.1627000
2022-02-08	$0.1649000	$0.1600000	$0.1701000	$0.1556000
2022-02-09	$0.1600000	$0.1630000	$0.1661000	$0.1568000
2022-02-10	$0.1630000	$0.1545000	$0.1672000	$0.1532000
2022-02-11	$0.1545000	$0.1535000	$0.1552000	$0.1484000
2022-02-12	$0.1535000	$0.1516000	$0.1537000	$0.1474000
2022-02-13	$0.1516000	$0.1513000	$0.1517000	$0.1513000

Markety

Pair	Wymień
DAD/KRW	coinone

Description

DAD as a new generation of decentralized advertising public chain, has made advertising data more open and transparent so that advertisers are able to know where their money is spent without infringing on users' privacy. Moreover, micro-amount and high-frequency settlement is now an option in the advertising industry thanks to the Lightning Network, and combined with incentives of the token economy, empowering all parties to maintain a healthy advertising ecology.

Technologia

Sorry, detailed technology about DAD is not currently available

Cechy

Sorry, detailed features about DAD is not currently available

DAD News

‘Rich Dad’ Author Robert Kiyosaki E...

Rich Dad Poor Dad’s Robert Kiyosaki...

Rich Dad Poor Dad Author Robert Kiy...

Rich Dad Poor Dad Author Says One E...

Shark Tank’s Kevin O’Leary Says Fou...

Rich Dad Poor Dad Author Warns Majo...

Powiązane waluty

Burger money

Rubycoin

Litbinex Coin

Theta Network

bDollar Share

Bitcloud

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

DAD
DAD Coin Values DAD

DAD valuesUSD Cena
$ 1.40

DAD BTC Cena
0.00003463

DAD Ostatnie 24h
$ 1,586,495

DAD Kapitalizacja
$ 509,552,076

DAD DAD Coin Values DAD

DAD valuesUSD Cena $ 1.40

DAD BTC Cena 0.00003463

DAD Ostatnie 24h $ 1,586,495

DAD Kapitalizacja $ 509,552,076

Share DAD Price

DAD Cena Wykresy

DAD Cena Wysokie/niskie wykresy cen

DAD Crypto Technology

DAD Crypto Market

DAD Crypto ICO Description