CVT Coin Values CVT
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112580
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112580
MarketyCyberVein Crypto Coin Rank 273
Strona
1,060,404,496 CVT
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
CyberVein
CyberVein valuesUSD Cena $ 0.2011
$ 0.2011
CyberVein BTC Cena 0.00000360
0.00000360
CyberVein Ostatnie 24h $ 5,377,823
$ 5,377,823
CyberVein Kapitalizacja $ 213,247,463
$ 213,247,463
Ostatnie 24h
96 BTC 1 H
0.57 %
24 H
-4.37 %
7 d
-13.21 %
Cena CyberVein aktualnie wynosi
0.2011
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000360
BTC. Obecnie jest 3,816 łacznie jednostek tej kryptowaluty w obrocie na rynku. CyberVein Zmiana ceny waha się obecnie w granicach -4.37 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.054 M US dollars CyberVein sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź CyberVein's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
CVT Wykresy
CyberVein Cena Wykresy
CVT Wysokie/niskie wykresy cen
CyberVein Cena Wysokie/niskie wykresy cen
Dane historyczne
CyberVein Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-07-18 | $0.0699 | $0.0671 | $0.0671 | $0.0671 |
| 2018-07-19 | $0.0657 | $0.0610 | $0.0666 | $0.0603 |
| 2018-07-20 | $0.0610 | $0.0623 | $0.0639 | $0.0593 |
| 2018-07-21 | $0.0623 | $0.0607 | $0.0650 | $0.0527 |
| 2018-07-22 | $0.0607 | $0.0624 | $0.0666 | $0.0596 |
| 2018-07-23 | $0.0624 | $0.0590 | $0.0651 | $0.0585 |
| 2018-07-24 | $0.0590 | $0.0629 | $0.0645 | $0.0629 |
| 2018-07-25 | $0.0629 | $0.0601 | $0.0626 | $0.0600 |
| 2018-07-26 | $0.0601 | $0.0558 | $0.0601 | $0.0547 |
| 2018-07-27 | $0.0558 | $0.0598 | $0.0627 | $0.0575 |
| 2018-07-28 | $0.0598 | $0.0603 | $0.0624 | $0.0602 |
| 2018-07-29 | $0.0603 | $0.0579 | $0.0602 | $0.0579 |
| 2018-07-30 | $0.0579 | $0.0580 | $0.0585 | $0.0563 |
| 2018-07-31 | $0.0580 | $0.0536 | $0.0554 | $0.0488900 |
| 2018-08-01 | $0.0536 | $0.0550 | $0.0616 | $0.0519 |
| 2018-08-02 | $0.0550 | $0.0523 | $0.0545 | $0.0513 |
| 2018-08-03 | $0.0523 | $0.0527 | $0.0545 | $0.0507 |
| 2018-08-04 | $0.0527 | $0.0519 | $0.0519 | $0.0498300 |
| 2018-08-05 | $0.0519 | $0.0532 | $0.0563 | $0.0509 |
| 2018-08-06 | $0.0518 | $0.0510 | $0.0521 | $0.0501 |
| 2018-08-07 | $0.0510 | $0.0487400 | $0.0537 | $0.0483400 |
| 2018-08-08 | $0.0487400 | $0.0433700 | $0.0455700 | $0.0421100 |
| 2018-08-09 | $0.0433700 | $0.0436400 | $0.0467800 | $0.0412200 |
| 2018-08-10 | $0.0436400 | $0.0429500 | $0.0430700 | $0.0396900 |
| 2018-08-11 | $0.0429500 | $0.0414500 | $0.0435700 | $0.0388900 |
| 2018-08-12 | $0.0414500 | $0.0395200 | $0.0419800 | $0.0395200 |
| 2018-08-13 | $0.0395200 | $0.0343800 | $0.0391400 | $0.0335700 |
| 2018-08-14 | $0.0343800 | $0.0297600 | $0.0340400 | $0.0277700 |
| 2018-08-15 | $0.0297600 | $0.0321200 | $0.0336900 | $0.0289200 |
| 2018-08-16 | $0.0321200 | $0.0373100 | $0.0435700 | $0.0313000 |
| 2018-08-17 | $0.0373100 | $0.0348700 | $0.0388900 | $0.0328200 |
| 2018-08-18 | $0.0348700 | $0.0348500 | $0.0390100 | $0.0331200 |
| 2018-08-19 | $0.0348500 | $0.0338100 | $0.0353700 | $0.0325100 |
| 2018-08-20 | $0.0338100 | $0.0339800 | $0.0339800 | $0.0318500 |
| 2018-08-21 | $0.0339800 | $0.0318100 | $0.0364200 | $0.0310300 |
| 2018-08-22 | $0.0318100 | $0.0290900 | $0.0340000 | $0.0284600 |
| 2018-08-23 | $0.0290900 | $0.0304100 | $0.0324300 | $0.0291000 |
| 2018-08-24 | $0.0304100 | $0.0306600 | $0.0338800 | $0.0299200 |
| 2018-08-25 | $0.0306600 | $0.0313900 | $0.0334800 | $0.0296300 |
| 2018-08-26 | $0.0313900 | $0.0295700 | $0.0312500 | $0.0295700 |
| 2018-08-27 | $0.0295700 | $0.0337500 | $0.0419800 | $0.0300800 |
| 2018-08-28 | $0.0337500 | $0.0341800 | $0.0356700 | $0.0341800 |
| 2018-08-29 | $0.0341800 | $0.0317300 | $0.0339900 | $0.0303900 |
| 2018-08-30 | $0.0317300 | $0.0317700 | $0.0324700 | $0.0314900 |
| 2018-08-31 | $0.0317700 | $0.0329600 | $0.0333800 | $0.0302900 |
| 2018-09-01 | $0.0329600 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2018-09-02 | $0.0337800 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2018-09-03 | $0.0342400 | $0.0291500 | $0.0341000 | $0.0291500 |
| 2018-09-04 | $0.0291500 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2018-09-05 | $0.0295500 | $0.0268200 | $0.0268900 | $0.0268200 |
| 2018-09-06 | $0.0268200 | $0.0237200 | $0.0260600 | $0.0237200 |
| 2018-09-07 | $0.0237200 | $0.0230800 | $0.0233400 | $0.0230800 |
| 2018-09-08 | $0.0230900 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2018-09-09 | $0.0223200 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2018-09-10 | $0.0225000 | $0.0193500 | $0.0227700 | $0.0193500 |
| 2018-09-11 | $0.0193500 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2018-09-12 | $0.0192600 | $0.0195200 | $0.0196500 | $0.0190100 |
| 2018-09-13 | $0.0195200 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-09-14 | $0.0200000 | $0.0205600 | $0.0216600 | $0.0199800 |
| 2018-09-15 | $0.0205600 | $0.0197000 | $0.0206700 | $0.0195700 |
| 2018-09-16 | $0.0197000 | $0.0189900 | $0.0196400 | $0.0189900 |
| 2018-09-17 | $0.0189900 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2018-09-18 | $0.0182800 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2018-09-19 | $0.0185300 | $0.0245100 | $0.0245100 | $0.0186800 |
| 2018-09-20 | $0.0245100 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2018-09-21 | $0.0249200 | $0.0219800 | $0.0259000 | $0.0219800 |
| 2018-09-22 | $0.0219800 | $0.0219000 | $0.0228400 | $0.0218300 |
| 2018-09-23 | $0.0219000 | $0.0221900 | $0.0221900 | $0.0218500 |
| 2018-09-24 | $0.0221900 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2018-09-25 | $0.0217900 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2018-09-26 | $0.0213100 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2018-09-27 | $0.0213900 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2018-09-28 | $0.0221300 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2018-09-29 | $0.0219600 | $0.0155800 | $0.0218600 | $0.0155800 |
| 2018-09-30 | $0.0155800 | $0.0264900 | $0.0264900 | $0.0156300 |
| 2018-10-01 | $0.0265000 | $0.0188000 | $0.0263800 | $0.0188000 |
| 2018-10-02 | $0.0188000 | $0.0205600 | $0.0298200 | $0.0166400 |
| 2018-10-03 | $0.0205600 | $0.0185000 | $0.0281100 | $0.0169400 |
| 2018-10-04 | $0.0185000 | $0.0165800 | $0.0187500 | $0.0165200 |
| 2018-10-05 | $0.0165800 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2018-10-06 | $0.0167100 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2018-10-07 | $0.0166100 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2018-10-08 | $0.0166400 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2018-10-09 | $0.0167600 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2018-10-10 | $0.0167100 | $0.0165800 | $0.0329100 | $0.0156600 |
| 2018-10-11 | $0.0165800 | $0.0147800 | $0.0156500 | $0.0147800 |
| 2018-10-12 | $0.0147800 | $0.0158100 | $0.0158100 | $0.0148800 |
| 2018-10-13 | $0.0158200 | $0.0148500 | $0.0158600 | $0.0145400 |
| 2018-10-14 | $0.0148500 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2018-10-15 | $0.0148800 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2018-10-16 | $0.0156700 | $0.0152100 | $0.0156000 | $0.0152100 |
| 2018-10-17 | $0.0152100 | $0.0179500 | $0.0203200 | $0.0151900 |
| 2018-10-18 | $0.0179500 | $0.0153100 | $0.0177100 | $0.0131100 |
| 2018-10-19 | $0.0153100 | $0.0130700 | $0.0152700 | $0.0130700 |
| 2018-10-20 | $0.0130700 | $0.0142800 | $0.0162300 | $0.0131100 |
| 2018-10-21 | $0.0142800 | $0.0164700 | $0.0358000 | $0.0143200 |
| 2018-10-22 | $0.0164700 | $0.0218500 | $0.0272300 | $0.0164000 |
| 2018-10-23 | $0.0218500 | $0.0193500 | $0.0218000 | $0.0193500 |
| 2018-10-24 | $0.0193500 | $0.0178700 | $0.0194300 | $0.0178700 |
| 2018-10-25 | $0.0178800 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2018-10-26 | $0.0178400 | $0.0217000 | $0.0217000 | $0.0178200 |
| 2018-10-27 | $0.0217000 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2018-10-28 | $0.0217400 | $0.0185700 | $0.0217400 | $0.0185700 |
| 2018-10-29 | $0.0185700 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2018-10-30 | $0.0181200 | $0.0172200 | $0.0181700 | $0.0123700 |
| 2018-10-31 | $0.0172200 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2018-11-01 | $0.0173200 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2018-11-02 | $0.0174200 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2018-11-03 | $0.0174600 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2018-11-04 | $0.0174100 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2018-11-05 | $0.0176600 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2018-11-06 | $0.0175600 | $0.0178200 | $0.0297400 | $0.0174300 |
| 2018-11-07 | $0.0178200 | $0.0186100 | $0.0188100 | $0.0179600 |
| 2018-11-08 | $0.0186100 | $0.0192100 | $0.0295200 | $0.0181100 |
| 2018-11-09 | $0.0192100 | $0.0160100 | $0.0190100 | $0.0160100 |
| 2018-11-10 | $0.0160100 | $0.0174000 | $0.0174000 | $0.0160500 |
| 2018-11-11 | $0.0174000 | $0.0173700 | $0.0174300 | $0.0173700 |
| 2018-11-12 | $0.0173700 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2018-11-13 | $0.0172800 | $0.0187600 | $0.0187600 | $0.0171800 |
| 2018-11-14 | $0.0187600 | $0.0166500 | $0.0187200 | $0.0148100 |
| 2018-11-15 | $0.0165900 | $0.0176800 | $0.0176800 | $0.0155900 |
| 2018-11-16 | $0.0176800 | $0.0160300 | $0.0178200 | $0.0145200 |
| 2018-11-17 | $0.0160300 | $0.0150900 | $0.0174300 | $0.0150900 |
| 2018-11-18 | $0.0150900 | $0.0151600 | $0.0166800 | $0.0151100 |
| 2018-11-19 | $0.0151600 | $0.0117400 | $0.0149600 | $0.0117400 |
| 2018-11-20 | $0.0117400 | $0.0115900 | $0.0121300 | $0.008351 |
| 2018-11-21 | $0.0115900 | $0.009875 | $0.0119900 | $0.008589 |
| 2018-11-22 | $0.009875 | $0.0101100 | $0.0101100 | $0.009289 |
| 2018-11-23 | $0.0101100 | $0.0103400 | $0.0190700 | $0.009729 |
| 2018-11-24 | $0.0103400 | $0.008864 | $0.009443 | $0.008248 |
| 2018-11-25 | $0.008864 | $0.009890 | $0.0112500 | $0.009210 |
| 2018-11-26 | $0.009891 | $0.009386 | $0.009386 | $0.009272 |
| 2018-11-27 | $0.009386 | $0.009481 | $0.009481 | $0.009481 |
| 2018-11-28 | $0.009481 | $0.009764 | $0.0105700 | $0.009764 |
| 2018-11-29 | $0.009763 | $0.0109300 | $0.0109300 | $0.009002 |
| 2018-11-30 | $0.0109300 | $0.009583 | $0.0104300 | $0.009543 |
| 2018-12-01 | $0.009583 | $0.0099900 | $0.0100300 | $0.008941 |
| 2018-12-02 | $0.0099910 | $0.009862 | $0.009862 | $0.009862 |
| 2018-12-03 | $0.009862 | $0.009795 | $0.009795 | $0.009214 |
| 2018-12-04 | $0.009795 | $0.008450 | $0.0099900 | $0.008450 |
| 2018-12-05 | $0.008450 | $0.007326 | $0.007998 | $0.007326 |
| 2018-12-06 | $0.007326 | $0.006831 | $0.006831 | $0.006831 |
| 2018-12-07 | $0.006831 | $0.006704 | $0.006704 | $0.006704 |
| 2018-12-08 | $0.006704 | $0.006784 | $0.006784 | $0.006784 |
| 2018-12-09 | $0.006784 | $0.007689 | $0.007689 | $0.007042 |
| 2018-12-10 | $0.007689 | $0.006380 | $0.008425 | $0.005235 |
| 2018-12-11 | $0.006380 | $0.007346 | $0.007890 | $0.005918 |
| 2018-12-12 | $0.007346 | $0.006936 | $0.007529 | $0.006936 |
| 2018-12-13 | $0.006936 | $0.006577 | $0.006577 | $0.006577 |
| 2018-12-14 | $0.006577 | $0.007086 | $0.007086 | $0.006439 |
| 2018-12-15 | $0.007086 | $0.007112 | $0.007112 | $0.007079 |
| 2018-12-16 | $0.007112 | $0.006446 | $0.007162 | $0.005241 |
| 2018-12-17 | $0.006446 | $0.005322 | $0.007025 | $0.005322 |
| 2018-12-18 | $0.005322 | $0.006428 | $0.006540 | $0.005574 |
| 2018-12-19 | $0.006428 | $0.006464 | $0.006464 | $0.006464 |
| 2018-12-20 | $0.006464 | $0.007158 | $0.007158 | $0.007158 |
| 2018-12-21 | $0.007158 | $0.005965 | $0.007252 | $0.005380 |
| 2018-12-22 | $0.005965 | $0.005866 | $0.006189 | $0.005623 |
| 2018-12-23 | $0.005866 | $0.0045690 | $0.005811 | $0.0045690 |
| 2018-12-24 | $0.0045690 | $0.005878 | $0.005878 | $0.0046530 |
| 2018-12-25 | $0.005878 | $0.0048320 | $0.005522 | $0.0048320 |
| 2018-12-26 | $0.0048320 | $0.0047340 | $0.0049650 | $0.0025400 |
| 2018-12-27 | $0.0047340 | $0.0048130 | $0.005323 | $0.0044850 |
| 2018-12-28 | $0.0048130 | $0.006711 | $0.006711 | $0.005211 |
| 2018-12-29 | $0.006711 | $0.0045190 | $0.006569 | $0.0038730 |
| 2018-12-30 | $0.0045190 | $0.007286 | $0.007286 | $0.0046360 |
| 2018-12-31 | $0.007286 | $0.007008 | $0.007008 | $0.007008 |
| 2019-01-01 | $0.007008 | $0.007256 | $0.007256 | $0.007256 |
| 2019-01-02 | $0.007256 | $0.007407 | $0.007407 | $0.007407 |
| 2019-01-03 | $0.007407 | $0.007173 | $0.007173 | $0.007173 |
| 2019-01-04 | $0.007173 | $0.0047650 | $0.007244 | $0.0047650 |
| 2019-01-05 | $0.0047650 | $0.005745 | $0.005745 | $0.0047420 |
| 2019-01-06 | $0.005745 | $0.006113 | $0.006113 | $0.006113 |
| 2019-01-07 | $0.006113 | $0.0049410 | $0.006035 | $0.0049410 |
| 2019-01-08 | $0.0049410 | $0.0044450 | $0.0049300 | $0.0044450 |
| 2019-01-09 | $0.0044450 | $0.0042510 | $0.0046560 | $0.0042510 |
| 2019-01-10 | $0.0042510 | $0.0039250 | $0.0044750 | $0.0036310 |
| 2019-01-11 | $0.0039250 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2019-01-12 | $0.0039260 | $0.0043610 | $0.0048740 | $0.0034810 |
| 2019-01-13 | $0.0043610 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2019-01-14 | $0.0042260 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2019-01-15 | $0.0044080 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2019-01-16 | $0.0043090 | $0.0043730 | $0.0043730 | $0.0043360 |
| 2019-01-17 | $0.0043730 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2019-01-18 | $0.0044220 | $0.0045600 | $0.0046700 | $0.0043780 |
| 2019-01-19 | $0.0045600 | $0.0045880 | $0.0046620 | $0.0044010 |
| 2019-01-20 | $0.0045880 | $0.0041030 | $0.0044600 | $0.0041030 |
| 2019-01-21 | $0.0041030 | $0.0042510 | $0.0042510 | $0.0039650 |
| 2019-01-22 | $0.0042510 | $0.0041780 | $0.0042860 | $0.0039620 |
| 2019-01-23 | $0.0041780 | $0.0041790 | $0.0041790 | $0.0041440 |
| 2019-01-24 | $0.0041790 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2019-01-25 | $0.0042100 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2019-01-26 | $0.0041920 | $0.0043160 | $0.0043160 | $0.0038480 |
| 2019-01-27 | $0.0043160 | $0.0048490 | $0.0048490 | $0.0042780 |
| 2019-01-28 | $0.0048490 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2019-01-29 | $0.0046970 | $0.005093 | $0.005093 | $0.0046490 |
| 2019-01-30 | $0.005093 | $0.0045770 | $0.006102 | $0.0045770 |
| 2019-01-31 | $0.0045770 | $0.0048760 | $0.0048760 | $0.0036750 |
| 2019-02-01 | $0.0048760 | $0.0037390 | $0.0049160 | $0.0037390 |
| 2019-02-02 | $0.0037390 | $0.0044210 | $0.0049470 | $0.0037890 |
| 2019-02-03 | $0.0044210 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2019-02-04 | $0.0043470 | $0.0042890 | $0.0043230 | $0.0042890 |
| 2019-02-05 | $0.0042890 | $0.005551 | $0.005585 | $0.0043100 |
| 2019-02-06 | $0.005551 | $0.0046850 | $0.005466 | $0.0046510 |
| 2019-02-07 | $0.0046850 | $0.0041180 | $0.005198 | $0.0039830 |
| 2019-02-08 | $0.0041180 | $0.0039530 | $0.0044650 | $0.0036600 |
| 2019-02-09 | $0.0039530 | $0.0042370 | $0.0042370 | $0.0039080 |
| 2019-02-10 | $0.0042370 | $0.0046800 | $0.0048280 | $0.0042750 |
| 2019-02-11 | $0.0046800 | $0.0045140 | $0.0045860 | $0.0045140 |
| 2019-02-12 | $0.0045140 | $0.0046300 | $0.0046300 | $0.0045220 |
| 2019-02-13 | $0.0046300 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2019-02-14 | $0.0046160 | $0.005383 | $0.005383 | $0.0045940 |
| 2019-02-15 | $0.005383 | $0.0044920 | $0.005390 | $0.0042040 |
| 2019-02-16 | $0.0044920 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2019-02-17 | $0.0045220 | $0.0042580 | $0.0045890 | $0.0042580 |
| 2019-02-18 | $0.0042580 | $0.0048910 | $0.0049300 | $0.0045390 |
| 2019-02-19 | $0.0048910 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2019-02-20 | $0.0049050 | $0.0044910 | $0.005127 | $0.0044910 |
| 2019-02-21 | $0.0044910 | $0.0043700 | $0.0044490 | $0.0043700 |
| 2019-02-22 | $0.0043700 | $0.0044220 | $0.0047800 | $0.0044220 |
| 2019-02-23 | $0.0044220 | $0.006016 | $0.0123600 | $0.0041490 |
| 2019-02-24 | $0.006016 | $0.006336 | $0.006336 | $0.005469 |
| 2019-02-25 | $0.006336 | $0.0113100 | $0.0113800 | $0.005076 |
| 2019-02-26 | $0.0113100 | $0.005460 | $0.0112200 | $0.0046200 |
| 2019-02-27 | $0.005460 | $0.005631 | $0.005899 | $0.005210 |
| 2019-02-28 | $0.005631 | $0.005544 | $0.005620 | $0.005544 |
| 2019-03-01 | $0.005544 | $0.005556 | $0.005556 | $0.005556 |
| 2019-03-02 | $0.005556 | $0.005572 | $0.005572 | $0.005572 |
| 2019-03-03 | $0.005572 | $0.0048420 | $0.005528 | $0.0048420 |
| 2019-03-04 | $0.0048420 | $0.005075 | $0.005075 | $0.0047390 |
| 2019-03-05 | $0.005075 | $0.006121 | $0.006121 | $0.005269 |
| 2019-03-06 | $0.006121 | $0.005425 | $0.006122 | $0.005425 |
| 2019-03-07 | $0.005425 | $0.005436 | $0.005707 | $0.005436 |
| 2019-03-08 | $0.005436 | $0.005686 | $0.006344 | $0.005415 |
| 2019-03-09 | $0.005686 | $0.005645 | $0.006356 | $0.0049350 |
| 2019-03-10 | $0.005645 | $0.006759 | $0.006759 | $0.005580 |
| 2019-03-11 | $0.006759 | $0.005812 | $0.006665 | $0.005464 |
| 2019-03-12 | $0.005812 | $0.006183 | $0.008788 | $0.005833 |
| 2019-03-13 | $0.006183 | $0.006050 | $0.006167 | $0.006012 |
| 2019-03-14 | $0.006050 | $0.006171 | $0.006288 | $0.006055 |
| 2019-03-15 | $0.006171 | $0.006401 | $0.006480 | $0.006244 |
| 2019-03-16 | $0.006401 | $0.007168 | $0.007369 | $0.006483 |
| 2019-03-17 | $0.007168 | $0.007036 | $0.007156 | $0.006837 |
| 2019-03-18 | $0.007036 | $0.007020 | $0.007260 | $0.006861 |
| 2019-03-19 | $0.007020 | $0.007525 | $0.007565 | $0.007042 |
| 2019-03-20 | $0.007525 | $0.008641 | $0.008884 | $0.007586 |
| 2019-03-21 | $0.008641 | $0.0100300 | $0.0113100 | $0.008513 |
| 2019-03-22 | $0.0100300 | $0.0125200 | $0.0129200 | $0.0100400 |
| 2019-03-23 | $0.0125200 | $0.0135000 | $0.0145500 | $0.0112600 |
| 2019-03-24 | $0.0135000 | $0.0194500 | $0.0199300 | $0.0125000 |
| 2019-03-25 | $0.0194500 | $0.0247200 | $0.0274300 | $0.0190700 |
| 2019-03-26 | $0.0247200 | $0.0190000 | $0.0274800 | $0.0162000 |
| 2019-03-27 | $0.0190000 | $0.0191800 | $0.0210000 | $0.0176400 |
| 2019-03-28 | $0.0191800 | $0.0181200 | $0.0192900 | $0.0170700 |
| 2019-03-29 | $0.0181200 | $0.0185400 | $0.0190800 | $0.0183000 |
| 2019-03-30 | $0.0185400 | $0.0178700 | $0.0185700 | $0.0171300 |
| 2019-03-31 | $0.0178700 | $0.0140700 | $0.0181400 | $0.0135300 |
| 2019-04-01 | $0.0140700 | $0.0150300 | $0.0157800 | $0.0141100 |
| 2019-04-02 | $0.0150300 | $0.0156000 | $0.0181600 | $0.0156000 |
| 2019-04-03 | $0.0156000 | $0.0157800 | $0.0218500 | $0.0146300 |
| 2019-04-04 | $0.0157800 | $0.0144000 | $0.0157200 | $0.0129700 |
| 2019-04-05 | $0.0144000 | $0.0139300 | $0.0151900 | $0.0124200 |
| 2019-04-06 | $0.0139300 | $0.0139100 | $0.0142600 | $0.0136000 |
| 2019-04-07 | $0.0139100 | $0.0161200 | $0.0175800 | $0.0142500 |
| 2019-04-08 | $0.0161200 | $0.0151900 | $0.0183700 | $0.0132900 |
| 2019-04-09 | $0.0151900 | $0.0158100 | $0.0201800 | $0.0123800 |
| 2019-04-10 | $0.0158100 | $0.0150000 | $0.0189900 | $0.0146800 |
| 2019-04-11 | $0.0150000 | $0.0126200 | $0.0156000 | $0.0105500 |
| 2019-04-12 | $0.0126200 | $0.0117900 | $0.0140800 | $0.0108200 |
| 2019-04-13 | $0.0117900 | $0.0123000 | $0.0129000 | $0.0115800 |
| 2019-04-14 | $0.0123000 | $0.0126600 | $0.0128600 | $0.0119800 |
| 2019-04-15 | $0.0126600 | $0.0119400 | $0.0128500 | $0.0110300 |
| 2019-04-16 | $0.0119400 | $0.0155900 | $0.0155900 | $0.0122000 |
| 2019-04-17 | $0.0155900 | $0.0143500 | $0.0164900 | $0.0136100 |
| 2019-04-18 | $0.0143500 | $0.0148100 | $0.0149200 | $0.0136500 |
| 2019-04-19 | $0.0148100 | $0.0152000 | $0.0168900 | $0.0143500 |
| 2019-04-20 | $0.0152000 | $0.0158700 | $0.0160900 | $0.0145400 |
| 2019-04-21 | $0.0158700 | $0.0148600 | $0.0177700 | $0.0140600 |
| 2019-04-22 | $0.0148600 | $0.0150500 | $0.0160200 | $0.0145700 |
| 2019-04-23 | $0.0150500 | $0.0150700 | $0.0157300 | $0.0144600 |
| 2019-04-24 | $0.0150700 | $0.0139600 | $0.0151100 | $0.0136900 |
| 2019-04-25 | $0.0139600 | $0.0147100 | $0.0196200 | $0.0117200 |
| 2019-04-26 | $0.0147100 | $0.0150200 | $0.0168000 | $0.0142900 |
| 2019-04-27 | $0.0150200 | $0.0149000 | $0.0168900 | $0.0140200 |
| 2019-04-28 | $0.0152300 | $0.0145000 | $0.0153400 | $0.0145000 |
| 2019-04-29 | $0.0145000 | $0.0137800 | $0.0156600 | $0.0132500 |
| 2019-04-30 | $0.0137800 | $0.0134800 | $0.0146100 | $0.0131600 |
| 2019-05-01 | $0.0134800 | $0.0138000 | $0.0156800 | $0.0129900 |
| 2019-05-02 | $0.0138000 | $0.0136400 | $0.0152900 | $0.0132600 |
| 2019-05-03 | $0.0136400 | $0.0132900 | $0.0145600 | $0.0129500 |
| 2019-05-04 | $0.0132900 | $0.0126100 | $0.0136700 | $0.0123800 |
| 2019-05-05 | $0.0126100 | $0.0099080 | $0.0125700 | $0.009097 |
| 2019-05-06 | $0.0099080 | $0.0102300 | $0.0115000 | $0.008852 |
| 2019-05-07 | $0.0102300 | $0.0116400 | $0.0142600 | $0.009311 |
| 2019-05-08 | $0.0116400 | $0.0122400 | $0.0137400 | $0.0105600 |
| 2019-05-09 | $0.0122400 | $0.0114200 | $0.0152400 | $0.0112300 |
| 2019-05-10 | $0.0114200 | $0.0117600 | $0.0138000 | $0.0113200 |
| 2019-05-11 | $0.0117600 | $0.0117900 | $0.0133000 | $0.0116500 |
| 2019-05-12 | $0.0117900 | $0.0117900 | $0.0137500 | $0.0106800 |
| 2019-05-13 | $0.0117900 | $0.0117100 | $0.0131900 | $0.0112400 |
| 2019-05-14 | $0.0117100 | $0.0114100 | $0.0142000 | $0.0110900 |
| 2019-05-15 | $0.0114100 | $0.0120300 | $0.0139900 | $0.0115400 |
| 2019-05-16 | $0.0120300 | $0.0126000 | $0.0128300 | $0.0107100 |
| 2019-05-17 | $0.0126000 | $0.0108400 | $0.0118000 | $0.009657 |
| 2019-05-18 | $0.0108400 | $0.0107500 | $0.0111200 | $0.009591 |
| 2019-05-19 | $0.0107500 | $0.0102400 | $0.0121300 | $0.009750 |
| 2019-05-20 | $0.0102400 | $0.008878 | $0.0102400 | $0.008638 |
| 2019-05-21 | $0.008878 | $0.009061 | $0.009538 | $0.008266 |
| 2019-05-22 | $0.009061 | $0.009076 | $0.009381 | $0.008466 |
| 2019-05-23 | $0.009076 | $0.009294 | $0.0101600 | $0.009137 |
| 2019-05-24 | $0.009294 | $0.008876 | $0.009436 | $0.008636 |
| 2019-05-25 | $0.008876 | $0.008301 | $0.008946 | $0.007737 |
| 2019-05-26 | $0.008301 | $0.008988 | $0.0113400 | $0.008115 |
| 2019-05-27 | $0.008988 | $0.008609 | $0.009488 | $0.008170 |
| 2019-05-28 | $0.008609 | $0.008283 | $0.009329 | $0.008021 |
| 2019-05-29 | $0.008283 | $0.008058 | $0.008491 | $0.007625 |
| 2019-05-30 | $0.008058 | $0.007531 | $0.007862 | $0.007118 |
| 2019-05-31 | $0.007531 | $0.007525 | $0.008380 | $0.007439 |
| 2019-06-01 | $0.007525 | $0.007871 | $0.008385 | $0.007444 |
| 2019-06-02 | $0.007871 | $0.008214 | $0.008651 | $0.007864 |
| 2019-06-03 | $0.008214 | $0.007952 | $0.008033 | $0.007303 |
| 2019-06-04 | $0.007952 | $0.007217 | $0.007601 | $0.006986 |
| 2019-06-05 | $0.007217 | $0.007324 | $0.007713 | $0.006389 |
| 2019-06-06 | $0.007324 | $0.007027 | $0.007417 | $0.007027 |
| 2019-06-07 | $0.007027 | $0.007923 | $0.008003 | $0.007042 |
| 2019-06-08 | $0.007923 | $0.008489 | $0.008568 | $0.007537 |
| 2019-06-09 | $0.008489 | $0.008026 | $0.008714 | $0.007873 |
| 2019-06-10 | $0.008026 | $0.008502 | $0.008984 | $0.008021 |
| 2019-06-11 | $0.008502 | $0.008076 | $0.008472 | $0.007680 |
| 2019-06-12 | $0.008076 | $0.008338 | $0.008746 | $0.008092 |
| 2019-06-13 | $0.008338 | $0.007659 | $0.008400 | $0.007412 |
| 2019-06-14 | $0.007659 | $0.008259 | $0.0109500 | $0.007912 |
| 2019-06-15 | $0.008259 | $0.0108000 | $0.0120400 | $0.008234 |
| 2019-06-16 | $0.0108000 | $0.009159 | $0.0117600 | $0.008440 |
| 2019-06-17 | $0.009159 | $0.009056 | $0.0101800 | $0.008589 |
| 2019-06-18 | $0.009056 | $0.009263 | $0.0117200 | $0.008537 |
| 2019-06-19 | $0.009263 | $0.009652 | $0.009837 | $0.009002 |
| 2019-06-20 | $0.009652 | $0.008774 | $0.0099180 | $0.008011 |
| 2019-06-21 | $0.008774 | $0.008993 | $0.0119600 | $0.008993 |
| 2019-06-22 | $0.008993 | $0.008445 | $0.0121900 | $0.007803 |
| 2019-06-23 | $0.008445 | $0.007708 | $0.008685 | $0.007165 |
| 2019-06-24 | $0.007708 | $0.007725 | $0.008277 | $0.006401 |
| 2019-06-25 | $0.007725 | $0.007866 | $0.008923 | $0.007631 |
| 2019-06-26 | $0.007866 | $0.008135 | $0.009556 | $0.007490 |
| 2019-06-27 | $0.008135 | $0.006916 | $0.007808 | $0.005912 |
| 2019-06-28 | $0.006916 | $0.006795 | $0.007660 | $0.006054 |
| 2019-06-29 | $0.006795 | $0.006536 | $0.006774 | $0.005942 |
| 2019-06-30 | $0.006536 | $0.006354 | $0.008292 | $0.005708 |
| 2019-07-01 | $0.006354 | $0.006037 | $0.006461 | $0.005826 |
| 2019-07-02 | $0.006037 | $0.006073 | $0.008242 | $0.006073 |
| 2019-07-03 | $0.006073 | $0.006710 | $0.007189 | $0.006470 |
| 2019-07-04 | $0.006710 | $0.006471 | $0.006471 | $0.005801 |
| 2019-07-05 | $0.006471 | $0.006156 | $0.007365 | $0.005936 |
| 2019-07-06 | $0.006156 | $0.005962 | $0.007424 | $0.005849 |
| 2019-07-07 | $0.005962 | $0.006081 | $0.006426 | $0.005852 |
| 2019-07-08 | $0.006081 | $0.006148 | $0.007624 | $0.006148 |
| 2019-07-09 | $0.006148 | $0.006032 | $0.007666 | $0.005404 |
| 2019-07-10 | $0.006032 | $0.0048400 | $0.005808 | $0.0045980 |
| 2019-07-11 | $0.0048400 | $0.0048780 | $0.006692 | $0.0043100 |
| 2019-07-12 | $0.0048780 | $0.0046010 | $0.005073 | $0.0042470 |
| 2019-07-13 | $0.0046010 | $0.0047730 | $0.0048870 | $0.0040910 |
| 2019-07-14 | $0.0047730 | $0.0041840 | $0.0046940 | $0.0038780 |
| 2019-07-15 | $0.0041840 | $0.0046660 | $0.006293 | $0.0043400 |
| 2019-07-16 | $0.0046660 | $0.0043350 | $0.005748 | $0.0039580 |
| 2019-07-17 | $0.0043350 | $0.0041690 | $0.0049450 | $0.0037810 |
| 2019-07-18 | $0.0041690 | $0.0044680 | $0.006170 | $0.0039360 |
| 2019-07-19 | $0.0044680 | $0.0045290 | $0.0046340 | $0.0040030 |
| 2019-07-20 | $0.0045290 | $0.0045190 | $0.0046270 | $0.0044110 |
| 2019-07-21 | $0.0045190 | $0.0042350 | $0.0044460 | $0.0040230 |
| 2019-07-22 | $0.0042350 | $0.0041300 | $0.0045430 | $0.0040270 |
| 2019-07-23 | $0.0041300 | $0.0043360 | $0.005617 | $0.0037450 |
| 2019-07-24 | $0.0043360 | $0.0049840 | $0.0049840 | $0.0040070 |
| 2019-07-25 | $0.0049840 | $0.0049410 | $0.005831 | $0.0042490 |
| 2019-07-26 | $0.0049410 | $0.005318 | $0.006696 | $0.0047270 |
| 2019-07-27 | $0.005318 | $0.0044550 | $0.005403 | $0.0043600 |
| 2019-07-28 | $0.0044550 | $0.0045750 | $0.005052 | $0.0041940 |
| 2019-07-29 | $0.0045750 | $0.005134 | $0.005704 | $0.0040880 |
| 2019-07-30 | $0.005134 | $0.005086 | $0.005469 | $0.0046060 |
| 2019-07-31 | $0.005086 | $0.0047420 | $0.005953 | $0.0043380 |
| 2019-08-01 | $0.0047420 | $0.0047890 | $0.005101 | $0.0047890 |
| 2019-08-02 | $0.0047890 | $0.0049490 | $0.006212 | $0.0043170 |
| 2019-08-03 | $0.0049490 | $0.0048690 | $0.005086 | $0.0044360 |
| 2019-08-04 | $0.0048690 | $0.0047210 | $0.0049410 | $0.0043920 |
| 2019-08-05 | $0.0047210 | $0.0042510 | $0.005196 | $0.0040150 |
| 2019-08-06 | $0.0042510 | $0.0042430 | $0.0042430 | $0.0040130 |
| 2019-08-07 | $0.0042430 | $0.0043110 | $0.0045500 | $0.0043110 |
| 2019-08-08 | $0.0043110 | $0.0040740 | $0.0044340 | $0.0040740 |
| 2019-08-09 | $0.0040740 | $0.0045090 | $0.0045090 | $0.0040340 |
| 2019-08-10 | $0.0045090 | $0.0038400 | $0.0042920 | $0.0038400 |
| 2019-08-11 | $0.0038400 | $0.0039270 | $0.0042730 | $0.0039270 |
| 2019-08-12 | $0.0039270 | $0.0040990 | $0.0040990 | $0.0037580 |
| 2019-08-13 | $0.0040990 | $0.0038050 | $0.0040230 | $0.0036960 |
| 2019-08-14 | $0.0038050 | $0.0037120 | $0.0037120 | $0.0035110 |
| 2019-08-15 | $0.0037120 | $0.0039170 | $0.0041230 | $0.0037110 |
| 2019-08-16 | $0.0039170 | $0.0040410 | $0.0046620 | $0.0037300 |
| 2019-08-17 | $0.0040410 | $0.0042930 | $0.005008 | $0.0036790 |
| 2019-08-18 | $0.0042930 | $0.0044400 | $0.0045440 | $0.0043370 |
| 2019-08-19 | $0.0044400 | $0.0048060 | $0.0048060 | $0.0044780 |
| 2019-08-20 | $0.0048060 | $0.006032 | $0.006032 | $0.0045240 |
| 2019-08-21 | $0.006032 | $0.006991 | $0.006991 | $0.005370 |
| 2019-08-22 | $0.006991 | $0.007376 | $0.008791 | $0.006972 |
| 2019-08-23 | $0.007376 | $0.006038 | $0.007704 | $0.005934 |
| 2019-08-24 | $0.006038 | $0.005887 | $0.005989 | $0.005075 |
| 2019-08-25 | $0.005887 | $0.006186 | $0.007099 | $0.005679 |
| 2019-08-26 | $0.006186 | $0.006634 | $0.007359 | $0.005597 |
| 2019-08-27 | $0.006634 | $0.009260 | $0.009667 | $0.006512 |
| 2019-08-28 | $0.009260 | $0.006806 | $0.0117600 | $0.006806 |
| 2019-08-29 | $0.006806 | $0.007309 | $0.008069 | $0.005791 |
| 2019-08-30 | $0.007309 | $0.006711 | $0.007957 | $0.006328 |
| 2019-08-31 | $0.006711 | $0.007026 | $0.007988 | $0.006641 |
| 2019-09-01 | $0.007026 | $0.007522 | $0.008108 | $0.007033 |
| 2019-09-02 | $0.007522 | $0.008518 | $0.009141 | $0.007271 |
| 2019-09-03 | $0.008518 | $0.006800 | $0.009138 | $0.006481 |
| 2019-09-04 | $0.006800 | $0.007410 | $0.008997 | $0.006775 |
| 2019-09-05 | $0.007410 | $0.007178 | $0.007495 | $0.006967 |
| 2019-09-06 | $0.007178 | $0.006083 | $0.007114 | $0.005980 |
| 2019-09-07 | $0.006083 | $0.005666 | $0.006190 | $0.005561 |
| 2019-09-08 | $0.005666 | $0.007920 | $0.008754 | $0.005523 |
| 2019-09-09 | $0.007920 | $0.006808 | $0.008355 | $0.006086 |
| 2019-09-10 | $0.006808 | $0.006672 | $0.007077 | $0.006470 |
| 2019-09-11 | $0.006672 | $0.006404 | $0.008132 | $0.006302 |
| 2019-09-12 | $0.006404 | $0.006362 | $0.008239 | $0.006362 |
| 2019-09-13 | $0.006362 | $0.005705 | $0.008194 | $0.005705 |
| 2019-09-14 | $0.005705 | $0.005908 | $0.007567 | $0.005701 |
| 2019-09-15 | $0.005908 | $0.005878 | $0.006703 | $0.005363 |
| 2019-09-16 | $0.005878 | $0.005855 | $0.007088 | $0.005033 |
| 2019-09-17 | $0.005855 | $0.005609 | $0.006323 | $0.005405 |
| 2019-09-18 | $0.005507 | $0.005793 | $0.006200 | $0.005488 |
| 2019-09-19 | $0.005793 | $0.005449 | $0.006169 | $0.005346 |
| 2019-09-20 | $0.005449 | $0.005292 | $0.005597 | $0.005190 |
| 2019-09-21 | $0.005292 | $0.005194 | $0.005593 | $0.0048940 |
| 2019-09-22 | $0.005194 | $0.005420 | $0.005721 | $0.0042160 |
| 2019-09-23 | $0.005420 | $0.005235 | $0.005235 | $0.005138 |
| 2019-09-24 | $0.005235 | $0.0041000 | $0.0047840 | $0.0041000 |
| 2019-09-25 | $0.0041000 | $0.0038860 | $0.0045610 | $0.0038010 |
| 2019-09-26 | $0.0038860 | $0.0045220 | $0.0045220 | $0.0037140 |
| 2019-09-27 | $0.0045220 | $0.0042650 | $0.0045930 | $0.0040190 |
| 2019-09-28 | $0.0042650 | $0.0044410 | $0.0044410 | $0.0039470 |
| 2019-09-29 | $0.0044410 | $0.0040330 | $0.0044360 | $0.0038710 |
| 2019-09-30 | $0.0040330 | $0.0037420 | $0.0044070 | $0.0023280 |
| 2019-10-01 | $0.0037420 | $0.0044960 | $0.0044960 | $0.0037470 |
| 2019-10-02 | $0.0044960 | $0.0049510 | $0.005287 | $0.0045310 |
| 2019-10-03 | $0.0049510 | $0.0042880 | $0.005525 | $0.0041230 |
| 2019-10-04 | $0.0042880 | $0.0047370 | $0.0047370 | $0.0040020 |
| 2019-10-05 | $0.0047370 | $0.0043310 | $0.0047400 | $0.0043310 |
| 2019-10-06 | $0.0043310 | $0.0033050 | $0.0041700 | $0.0006300 |
| 2019-10-07 | $0.0033050 | $0.0034500 | $0.0044360 | $0.0034500 |
| 2019-10-08 | $0.0034500 | $0.0036860 | $0.0041780 | $0.0032770 |
| 2019-10-09 | $0.0036860 | $0.0041250 | $0.0042110 | $0.0038670 |
| 2019-10-10 | $0.0041250 | $0.0042120 | $0.0046420 | $0.0041260 |
| 2019-10-11 | $0.0042120 | $0.0038910 | $0.0044700 | $0.0038910 |
| 2019-10-12 | $0.0038910 | $0.0038260 | $0.0041580 | $0.0036590 |
| 2019-10-13 | $0.0038260 | $0.0032360 | $0.0041480 | $0.0031530 |
| 2019-10-14 | $0.0032360 | $0.0035130 | $0.0035130 | $0.0031780 |
| 2019-10-15 | $0.0035130 | $0.0032690 | $0.0034330 | $0.0032690 |
| 2019-10-16 | $0.0032690 | $0.0033660 | $0.0042480 | $0.0032060 |
| 2019-10-17 | $0.0033660 | $0.0039600 | $0.0042840 | $0.0033140 |
| 2019-10-18 | $0.0039600 | $0.0039860 | $0.0042250 | $0.0038270 |
| 2019-10-19 | $0.0039860 | $0.0027910 | $0.0041460 | $0.0026310 |
| 2019-10-20 | $0.0027910 | $0.0042060 | $0.0042060 | $0.0028870 |
| 2019-10-21 | $0.0042060 | $0.0038650 | $0.0042760 | $0.0034540 |
| 2019-10-22 | $0.0038650 | $0.0043390 | $0.0043390 | $0.0037760 |
| 2019-10-23 | $0.0043390 | $0.0035900 | $0.0041140 | $0.0035900 |
| 2019-10-24 | $0.0035900 | $0.0043180 | $0.0043920 | $0.0035730 |
| 2019-10-25 | $0.0043180 | $0.0043360 | $0.005029 | $0.0043360 |
| 2019-10-26 | $0.0043360 | $0.0042590 | $0.0046290 | $0.0042590 |
| 2019-10-27 | $0.0042590 | $0.0042020 | $0.0043930 | $0.0042020 |
| 2019-10-28 | $0.0042020 | $0.005718 | $0.007101 | $0.0040580 |
| 2019-10-29 | $0.005718 | $0.005660 | $0.007169 | $0.0044330 |
| 2019-10-30 | $0.005660 | $0.005685 | $0.006786 | $0.005043 |
| 2019-10-31 | $0.005685 | $0.007784 | $0.009615 | $0.005678 |
| 2019-11-01 | $0.007784 | $0.007316 | $0.009631 | $0.006575 |
| 2019-11-02 | $0.007316 | $0.006332 | $0.008195 | $0.006239 |
| 2019-11-03 | $0.006332 | $0.006086 | $0.006640 | $0.006086 |
| 2019-11-04 | $0.006086 | $0.005747 | $0.006878 | $0.005653 |
| 2019-11-05 | $0.005747 | $0.005687 | $0.005781 | $0.005035 |
| 2019-11-06 | $0.005687 | $0.005048 | $0.005795 | $0.005048 |
| 2019-11-07 | $0.005048 | $0.005157 | $0.005709 | $0.0048810 |
| 2019-11-08 | $0.005157 | $0.0049120 | $0.0050000 | $0.0049120 |
| 2019-11-09 | $0.0049120 | $0.0048520 | $0.0049400 | $0.0048520 |
| 2019-11-10 | $0.0048520 | $0.005428 | $0.005428 | $0.0049750 |
| 2019-11-11 | $0.005428 | $0.005149 | $0.005236 | $0.005061 |
| 2019-11-12 | $0.005149 | $0.007757 | $0.007757 | $0.0044080 |
| 2019-11-13 | $0.007757 | $0.005528 | $0.007721 | $0.005528 |
| 2019-11-14 | $0.005528 | $0.005443 | $0.005443 | $0.005443 |
| 2019-11-15 | $0.005443 | $0.005081 | $0.005335 | $0.005081 |
| 2019-11-16 | $0.005081 | $0.005099 | $0.005099 | $0.005099 |
| 2019-11-17 | $0.005099 | $0.0048540 | $0.005194 | $0.0042580 |
| 2019-11-18 | $0.0044280 | $0.0048320 | $0.0048320 | $0.0022930 |
| 2019-11-19 | $0.0048320 | $0.005531 | $0.007076 | $0.0034160 |
| 2019-11-20 | $0.005531 | $0.005342 | $0.005504 | $0.005342 |
| 2019-11-21 | $0.005342 | $0.0045030 | $0.006564 | $0.0038930 |
| 2019-11-22 | $0.0045030 | $0.0044480 | $0.0048860 | $0.0039380 |
| 2019-11-23 | $0.0044480 | $0.0044040 | $0.0044770 | $0.0036700 |
| 2019-11-24 | $0.0044040 | $0.0037420 | $0.0042970 | $0.0036040 |
| 2019-11-25 | $0.0037420 | $0.0039260 | $0.0042120 | $0.0032840 |
| 2019-11-26 | $0.0039260 | $0.0041590 | $0.0044450 | $0.0039440 |
| 2019-11-27 | $0.0041590 | $0.0045190 | $0.006703 | $0.0042930 |
| 2019-11-28 | $0.0045190 | $0.0049120 | $0.005358 | $0.0042420 |
| 2019-11-29 | $0.0049120 | $0.0049720 | $0.005516 | $0.0003880 |
| 2019-11-30 | $0.0049720 | $0.005376 | $0.006133 | $0.0046940 |
| 2019-12-01 | $0.005376 | $0.005565 | $0.005565 | $0.0049720 |
| 2019-12-02 | $0.005565 | $0.006369 | $0.007321 | $0.005125 |
| 2019-12-03 | $0.006369 | $0.007606 | $0.007606 | $0.006363 |
| 2019-12-04 | $0.007606 | $0.006919 | $0.008001 | $0.006703 |
| 2019-12-05 | $0.006919 | $0.006962 | $0.008147 | $0.005999 |
| 2019-12-06 | $0.006962 | $0.005896 | $0.007105 | $0.005896 |
| 2019-12-07 | $0.005896 | $0.005260 | $0.007289 | $0.0029310 |
| 2019-12-08 | $0.005260 | $0.007464 | $0.008294 | $0.0037700 |
| 2019-12-09 | $0.007464 | $0.007130 | $0.007351 | $0.007130 |
| 2019-12-10 | $0.007130 | $0.007017 | $0.007017 | $0.007017 |
| 2019-12-11 | $0.007017 | $0.006924 | $0.006996 | $0.006924 |
| 2019-12-12 | $0.006924 | $0.005903 | $0.006911 | $0.005832 |
| 2019-12-13 | $0.005903 | $0.006245 | $0.006318 | $0.005955 |
| 2019-12-14 | $0.006245 | $0.006018 | $0.006655 | $0.005877 |
| 2019-12-15 | $0.006089 | $0.006063 | $0.006704 | $0.005920 |
| 2019-12-16 | $0.006063 | $0.005863 | $0.006690 | $0.005587 |
| 2019-12-17 | $0.005863 | $0.005773 | $0.006105 | $0.005242 |
| 2019-12-18 | $0.005773 | $0.005544 | $0.007513 | $0.005471 |
| 2019-12-19 | $0.005544 | $0.005513 | $0.007446 | $0.005369 |
| 2019-12-20 | $0.005513 | $0.005258 | $0.005619 | $0.005258 |
| 2019-12-21 | $0.005258 | $0.005370 | $0.006086 | $0.005226 |
| 2019-12-22 | $0.005370 | $0.005638 | $0.006089 | $0.005488 |
| 2019-12-23 | $0.005638 | $0.005715 | $0.005715 | $0.005275 |
| 2019-12-24 | $0.005715 | $0.005373 | $0.006099 | $0.005228 |
| 2019-12-25 | $0.005373 | $0.005258 | $0.006050 | $0.005042 |
| 2019-12-26 | $0.005258 | $0.005117 | $0.005550 | $0.0049010 |
| 2019-12-27 | $0.005117 | $0.005005 | $0.005440 | $0.0047150 |
| 2019-12-28 | $0.005005 | $0.005048 | $0.005048 | $0.005048 |
| 2019-12-29 | $0.005048 | $0.0048840 | $0.005402 | $0.0047360 |
| 2019-12-30 | $0.0048840 | $0.0049190 | $0.005643 | $0.0046300 |
| 2019-12-31 | $0.0049190 | $0.0047410 | $0.0048850 | $0.0045980 |
| 2020-01-01 | $0.0047410 | $0.0046020 | $0.005105 | $0.0042420 |
| 2020-01-02 | $0.0046020 | $0.0045970 | $0.0045970 | $0.0043880 |
| 2020-01-03 | $0.0045970 | $0.0046970 | $0.005211 | $0.0044770 |
| 2020-01-04 | $0.0046970 | $0.0049300 | $0.0049300 | $0.0047090 |
| 2020-01-05 | $0.0049300 | $0.0044160 | $0.0049310 | $0.0041950 |
| 2020-01-06 | $0.0044160 | $0.0044250 | $0.0046580 | $0.0039590 |
| 2020-01-07 | $0.0044250 | $0.0040800 | $0.0046510 | $0.0035090 |
| 2020-01-08 | $0.0040800 | $0.0034590 | $0.0040230 | $0.0031380 |
| 2020-01-09 | $0.0034590 | $0.0033610 | $0.0035960 | $0.0032050 |
| 2020-01-10 | $0.0033610 | $0.0032760 | $0.0037680 | $0.0031120 |
| 2020-01-11 | $0.0032760 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2020-01-12 | $0.0032100 | $0.0031910 | $0.0035180 | $0.0030270 |
| 2020-01-13 | $0.0031910 | $0.0030800 | $0.0033240 | $0.0030800 |
| 2020-01-14 | $0.0030800 | $0.0033520 | $0.0034400 | $0.0030870 |
| 2020-01-15 | $0.0033520 | $0.0033490 | $0.0033490 | $0.0031730 |
| 2020-01-16 | $0.0033490 | $0.0037490 | $0.0037490 | $0.0031390 |
| 2020-01-17 | $0.0037490 | $0.0036470 | $0.0039140 | $0.0033800 |
| 2020-01-18 | $0.0036470 | $0.0038310 | $0.0041870 | $0.0034750 |
| 2020-01-19 | $0.0038310 | $0.0046120 | $0.005918 | $0.0036550 |
| 2020-01-20 | $0.0046120 | $0.0044030 | $0.0048350 | $0.0043170 |
| 2020-01-21 | $0.0044030 | $0.0047990 | $0.0049730 | $0.0041010 |
| 2020-01-22 | $0.0047990 | $0.0043340 | $0.0048540 | $0.0043340 |
| 2020-01-23 | $0.0043340 | $0.0045330 | $0.0046170 | $0.0041970 |
| 2020-01-24 | $0.0045330 | $0.0040470 | $0.0046370 | $0.0039630 |
| 2020-01-25 | $0.0040470 | $0.0038390 | $0.0040890 | $0.0037560 |
| 2020-01-26 | $0.0038390 | $0.0040430 | $0.0040430 | $0.0038710 |
| 2020-01-27 | $0.0040430 | $0.0040050 | $0.0041830 | $0.0040050 |
| 2020-01-28 | $0.0040050 | $0.0042260 | $0.0043200 | $0.0041320 |
| 2020-01-29 | $0.0042260 | $0.0042720 | $0.0043650 | $0.0039930 |
| 2020-01-30 | $0.0042720 | $0.0044660 | $0.0044660 | $0.0043710 |
| 2020-01-31 | $0.0044660 | $0.0045780 | $0.005045 | $0.0042040 |
| 2020-02-01 | $0.0045780 | $0.0045980 | $0.0046920 | $0.0044110 |
| 2020-02-02 | $0.0045980 | $0.0044800 | $0.0045740 | $0.0042940 |
| 2020-02-03 | $0.0044800 | $0.0045520 | $0.0048300 | $0.0043660 |
| 2020-02-04 | $0.0045520 | $0.0044940 | $0.0045860 | $0.0041270 |
| 2020-02-05 | $0.0044940 | $0.0047100 | $0.0049980 | $0.0044210 |
| 2020-02-06 | $0.0047100 | $0.0047800 | $0.005073 | $0.0045850 |
| 2020-02-07 | $0.0047800 | $0.005100 | $0.005100 | $0.0046100 |
| 2020-02-08 | $0.005100 | $0.005543 | $0.005543 | $0.0048500 |
| 2020-02-09 | $0.005543 | $0.005790 | $0.005892 | $0.005282 |
| 2020-02-10 | $0.005790 | $0.005323 | $0.005718 | $0.005126 |
| 2020-02-11 | $0.005323 | $0.005340 | $0.005648 | $0.005237 |
| 2020-02-12 | $0.005340 | $0.0049670 | $0.005588 | $0.0048640 |
| 2020-02-13 | $0.0049670 | $0.005117 | $0.005321 | $0.0049120 |
| 2020-02-14 | $0.005117 | $0.005284 | $0.005387 | $0.005077 |
| 2020-02-15 | $0.005284 | $0.005646 | $0.005745 | $0.005052 |
| 2020-02-16 | $0.005646 | $0.005261 | $0.005856 | $0.005062 |
| 2020-02-17 | $0.005261 | $0.005336 | $0.005433 | $0.0049480 |
| 2020-02-18 | $0.005336 | $0.005397 | $0.005702 | $0.005397 |
| 2020-02-19 | $0.005397 | $0.005281 | $0.005377 | $0.0048970 |
| 2020-02-20 | $0.005281 | $0.005093 | $0.005285 | $0.005093 |
| 2020-02-21 | $0.005093 | $0.005237 | $0.005334 | $0.0048490 |
| 2020-02-22 | $0.005237 | $0.005223 | $0.005319 | $0.005126 |
| 2020-02-23 | $0.005223 | $0.005188 | $0.005388 | $0.0049890 |
| 2020-02-24 | $0.005188 | $0.0045420 | $0.005122 | $0.0042520 |
| 2020-02-25 | $0.0045420 | $0.0041250 | $0.0046000 | $0.0040250 |
| 2020-03-26 | $0.007230 | $0.006699 | $0.008255 | $0.0048040 |
| 2020-03-27 | $0.006699 | $0.006647 | $0.006699 | $0.006647 |
| 2020-03-28 | $0.008361 | $0.0107500 | $0.0120700 | $0.007253 |
| 2020-03-29 | $0.0107500 | $0.009284 | $0.0122400 | $0.008633 |
| 2020-03-30 | $0.009235 | $0.008452 | $0.0107600 | $0.007044 |
| 2020-03-31 | $0.008452 | $0.009798 | $0.0101200 | $0.007219 |
| 2020-04-01 | $0.009798 | $0.009861 | $0.009861 | $0.009798 |
| 2020-04-02 | $0.0100600 | $0.009730 | $0.0121100 | $0.008369 |
| 2020-04-03 | $0.009730 | $0.0128100 | $0.0144300 | $0.008564 |
| 2020-04-04 | $0.0128100 | $0.0217300 | $0.0227600 | $0.0114100 |
| 2020-04-05 | $0.0217300 | $0.0248900 | $0.0278000 | $0.0168200 |
| 2020-04-06 | $0.0248900 | $0.0243500 | $0.0273400 | $0.0140000 |
| 2020-04-07 | $0.0245400 | $0.0431400 | $0.0477500 | $0.0234100 |
| 2020-04-08 | $0.0431400 | $0.0395500 | $0.0494200 | $0.0279200 |
| 2020-04-09 | $0.0395600 | $0.0255300 | $0.0401200 | $0.0217400 |
| 2020-04-10 | $0.0255300 | $0.0257900 | $0.0277100 | $0.0191200 |
| 2020-04-11 | $0.0257900 | $0.0294800 | $0.0326500 | $0.0186700 |
| 2020-04-12 | $0.0294800 | $0.0321000 | $0.0332200 | $0.0187700 |
| 2020-04-13 | $0.0318000 | $0.0306600 | $0.0341600 | $0.0279200 |
| 2020-04-14 | $0.0306600 | $0.0284100 | $0.0307500 | $0.0240100 |
| 2020-04-15 | $0.0284100 | $0.0277800 | $0.0300300 | $0.0222800 |
| 2020-04-16 | $0.0277800 | $0.0285500 | $0.0308900 | $0.0234300 |
| 2020-04-17 | $0.0286000 | $0.0279000 | $0.0288900 | $0.0205000 |
| 2020-04-18 | $0.0278700 | $0.0251300 | $0.0289800 | $0.0229600 |
| 2020-04-19 | $0.0251300 | $0.0214800 | $0.0286900 | $0.0214800 |
| 2020-04-20 | $0.0214700 | $0.0236700 | $0.0254500 | $0.0193600 |
| 2020-04-21 | $0.0236700 | $0.0242700 | $0.0255700 | $0.0189200 |
| 2020-04-22 | $0.0242700 | $0.0224400 | $0.0254300 | $0.0224400 |
| 2020-04-23 | $0.0224800 | $0.0214900 | $0.0239700 | $0.0179700 |
| 2020-04-24 | $0.0214900 | $0.0186200 | $0.0246300 | $0.0179500 |
| 2020-04-25 | $0.0186200 | $0.0211200 | $0.0211200 | $0.0186200 |
| 2020-04-30 | $0.0341700 | $0.0354100 | $0.0362800 | $0.0287600 |
| 2020-05-01 | $0.0354100 | $0.0371700 | $0.0384900 | $0.0276400 |
| 2020-05-02 | $0.0371700 | $0.0345800 | $0.0387100 | $0.0342200 |
| 2020-05-03 | $0.0345800 | $0.0322400 | $0.0354500 | $0.0305500 |
| 2020-05-04 | $0.0322400 | $0.0342800 | $0.0349000 | $0.0311700 |
| 2020-05-05 | $0.0184200 | $0.0213500 | $0.0287100 | $0.0182900 |
| 2020-05-06 | $0.0306100 | $0.0326800 | $0.0342300 | $0.0249000 |
| 2020-05-07 | $0.0326800 | $0.0339000 | $0.0370000 | $0.0334000 |
| 2020-05-08 | $0.0339000 | $0.0336400 | $0.0339400 | $0.0322700 |
| 2020-05-09 | $0.0336400 | $0.0333000 | $0.0333000 | $0.0318700 |
| 2020-05-10 | $0.0333000 | $0.0357300 | $0.0367700 | $0.0304000 |
| 2020-05-11 | $0.0357300 | $0.0340200 | $0.0356500 | $0.0326500 |
| 2020-05-12 | $0.0340200 | $0.0341400 | $0.0353700 | $0.0337000 |
| 2020-05-13 | $0.0341400 | $0.0342000 | $0.0368000 | $0.0341000 |
| 2020-05-14 | $0.0342000 | $0.0326200 | $0.0359500 | $0.0321300 |
| 2020-05-15 | $0.0326100 | $0.0314700 | $0.0333400 | $0.0300800 |
| 2020-05-16 | $0.0314700 | $0.0301300 | $0.0318200 | $0.0300400 |
| 2020-05-17 | $0.0301300 | $0.0340400 | $0.0363600 | $0.0303700 |
| 2020-05-18 | $0.0340400 | $0.0355900 | $0.0359700 | $0.0324700 |
| 2020-05-19 | $0.0355900 | $0.0350100 | $0.0366800 | $0.0348200 |
| 2020-05-20 | $0.0350100 | $0.0350300 | $0.0350300 | $0.0350100 |
| 2020-05-21 | $0.0344200 | $0.0349700 | $0.0370500 | $0.0301700 |
| 2020-05-22 | $0.0349700 | $0.0341200 | $0.0359500 | $0.0289800 |
| 2020-05-23 | $0.0341200 | $0.0334400 | $0.0341700 | $0.0322400 |
| 2020-05-24 | $0.0334400 | $0.0315600 | $0.0321700 | $0.0289500 |
| 2020-05-25 | $0.0315600 | $0.0314400 | $0.0315600 | $0.0314400 |
| 2020-05-31 | $0.0478200 | $0.0456500 | $0.0482900 | $0.0429100 |
| 2020-06-01 | $0.0456500 | $0.0471800 | $0.0499300 | $0.0465600 |
| 2020-06-02 | $0.0471800 | $0.0463800 | $0.0467600 | $0.0420000 |
| 2020-06-03 | $0.0463800 | $0.0456200 | $0.0473600 | $0.0452400 |
| 2020-06-04 | $0.0456200 | $0.0452500 | $0.0469200 | $0.0447600 |
| 2020-06-05 | $0.0452500 | $0.0452200 | $0.0463800 | $0.0441700 |
| 2020-06-06 | $0.0452200 | $0.0440100 | $0.0466200 | $0.0419700 |
| 2020-06-07 | $0.0440100 | $0.0417300 | $0.0447600 | $0.0416400 |
| 2020-06-08 | $0.0417300 | $0.0384500 | $0.0426500 | $0.0374700 |
| 2020-06-09 | $0.0384500 | $0.0384300 | $0.0415600 | $0.0377500 |
| 2020-06-10 | $0.0384300 | $0.0380800 | $0.0403600 | $0.0377900 |
| 2020-06-11 | $0.0380800 | $0.0358700 | $0.0364200 | $0.0337400 |
| 2020-06-12 | $0.0358700 | $0.0360600 | $0.0374800 | $0.0354900 |
| 2020-06-13 | $0.0360600 | $0.0353400 | $0.0366700 | $0.0343000 |
| 2020-06-14 | $0.0353400 | $0.0351900 | $0.0370500 | $0.0345300 |
| 2020-06-15 | $0.0351900 | $0.0353600 | $0.0380000 | $0.0348900 |
| 2020-06-16 | $0.0353600 | $0.0353400 | $0.0368700 | $0.0348700 |
| 2020-06-17 | $0.0353400 | $0.0344300 | $0.0364200 | $0.0337700 |
| 2020-06-18 | $0.0344300 | $0.0368700 | $0.0391200 | $0.0302100 |
| 2020-06-19 | $0.0368700 | $0.0366500 | $0.0404600 | $0.0341400 |
| 2020-06-20 | $0.0366500 | $0.0366900 | $0.0374400 | $0.0359400 |
| 2020-06-21 | $0.0366900 | $0.0368900 | $0.0374500 | $0.0357800 |
| 2020-06-22 | $0.0368900 | $0.0372200 | $0.0386700 | $0.0370200 |
| 2020-06-23 | $0.0372200 | $0.0366700 | $0.0372500 | $0.0362800 |
| 2020-06-24 | $0.0366700 | $0.0381000 | $0.0399600 | $0.0352200 |
| 2020-06-25 | $0.0381000 | $0.0381700 | $0.0381700 | $0.0381000 |
| 2020-06-30 | $0.0383100 | $0.0386500 | $0.0392000 | $0.0372800 |
| 2020-07-01 | $0.0386500 | $0.0378800 | $0.0390800 | $0.0376000 |
| 2020-07-02 | $0.0378800 | $0.0378300 | $0.0384600 | $0.0367300 |
| 2020-07-03 | $0.0378300 | $0.0374400 | $0.0377200 | $0.0365400 |
| 2020-07-04 | $0.0374400 | $0.0370300 | $0.0377600 | $0.0369300 |
| 2020-07-05 | $0.0370300 | $0.0367800 | $0.0374200 | $0.0366000 |
| 2020-07-06 | $0.0367800 | $0.0370100 | $0.0380400 | $0.0367300 |
| 2020-07-07 | $0.0370100 | $0.0371200 | $0.0372100 | $0.0354600 |
| 2020-07-08 | $0.0371200 | $0.0370000 | $0.0386100 | $0.0369100 |
| 2020-07-09 | $0.0370000 | $0.0390800 | $0.0396400 | $0.0362200 |
| 2020-07-10 | $0.0390800 | $0.0385500 | $0.0398500 | $0.0381800 |
| 2020-07-11 | $0.0385500 | $0.0409200 | $0.0415700 | $0.0380600 |
| 2020-07-12 | $0.0409200 | $0.0408300 | $0.0412000 | $0.0400900 |
| 2020-07-13 | $0.0408300 | $0.0390800 | $0.0405500 | $0.0380600 |
| 2020-07-14 | $0.0390800 | $0.0393400 | $0.0397100 | $0.0388800 |
| 2020-07-15 | $0.0393400 | $0.0392600 | $0.0393400 | $0.0392600 |
| 2020-07-31 | $0.0372300 | $0.0366700 | $0.0384900 | $0.0361000 |
| 2020-08-01 | $0.0366700 | $0.0367400 | $0.0367400 | $0.0366700 |
| 2020-08-02 | $0.0366200 | $0.0369500 | $0.0373900 | $0.0333000 |
| 2020-08-03 | $0.0369500 | $0.0370700 | $0.0379700 | $0.0365100 |
| 2020-08-04 | $0.0370700 | $0.0388400 | $0.0390700 | $0.0367200 |
| 2020-08-05 | $0.0388400 | $0.0460500 | $0.0484000 | $0.0366500 |
| 2020-08-06 | $0.0460700 | $0.0493200 | $0.0536 | $0.0443800 |
| 2020-08-07 | $0.0467800 | $0.0457400 | $0.0457400 | $0.0449400 |
| 2020-08-08 | $0.0457400 | $0.0479600 | $0.0479600 | $0.0473700 |
| 2020-08-09 | $0.0546 | $0.0570 | $0.0664 | $0.0478000 |
| 2020-08-10 | $0.0570 | $0.0529 | $0.0628 | $0.0516 |
| 2020-08-11 | $0.0529 | $0.0532 | $0.0641 | $0.0460100 |
| 2020-08-12 | $0.0532 | $0.0523 | $0.0654 | $0.0487300 |
| 2020-08-13 | $0.0523 | $0.0551 | $0.0597 | $0.0519 |
| 2020-08-14 | $0.0638 | $0.0555 | $0.0658 | $0.0555 |
| 2020-08-15 | $0.0576 | $0.0541 | $0.0609 | $0.0507 |
| 2020-08-16 | $0.0541 | $0.0540 | $0.0541 | $0.0540 |
| 2020-08-31 | $0.0812 | $0.1222000 | $0.1405000 | $0.0806 |
| 2020-09-01 | $0.1222000 | $0.1222000 | $0.1510000 | $0.0988 |
| 2020-09-02 | $0.1222000 | $0.1184000 | $0.1253000 | $0.1093000 |
| 2020-09-03 | $0.1184000 | $0.1104000 | $0.1123000 | $0.1012000 |
| 2020-09-04 | $0.1104000 | $0.1141000 | $0.1168000 | $0.1073000 |
| 2020-09-05 | $0.1141000 | $0.1160000 | $0.1288000 | $0.1084000 |
| 2020-09-06 | $0.1160000 | $0.1158000 | $0.1197000 | $0.1145000 |
| 2020-09-07 | $0.1158000 | $0.1173000 | $0.1214000 | $0.1163000 |
| 2020-09-08 | $0.1173000 | $0.1133000 | $0.1166000 | $0.1021000 |
| 2020-09-09 | $0.1133000 | $0.1130000 | $0.1191000 | $0.1108000 |
| 2020-09-10 | $0.1130000 | $0.1090000 | $0.1147000 | $0.1079000 |
| 2020-09-11 | $0.1090000 | $0.1063000 | $0.1102000 | $0.0927 |
| 2020-09-12 | $0.1063000 | $0.1062000 | $0.1091000 | $0.1058000 |
| 2020-09-13 | $0.1062000 | $0.1056000 | $0.1064000 | $0.1033000 |
| 2020-09-14 | $0.1056000 | $0.1050000 | $0.1091000 | $0.1043000 |
| 2020-09-15 | $0.1050000 | $0.1078000 | $0.1135000 | $0.1036000 |
| 2020-09-16 | $0.1078000 | $0.1096000 | $0.1166000 | $0.1073000 |
| 2020-09-17 | $0.1096000 | $0.1080000 | $0.1114000 | $0.1051000 |
| 2020-09-18 | $0.1080000 | $0.1027000 | $0.1091000 | $0.1001000 |
| 2020-09-19 | $0.1027000 | $0.1043000 | $0.1065000 | $0.1010000 |
| 2020-09-20 | $0.1043000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2020-10-02 | $0.1331000 | $0.0913 | $0.1304000 | $0.0913 |
| 2020-10-03 | $0.0913 | $0.0914 | $0.0914 | $0.0913 |
| 2020-10-05 | $0.1684000 | $0.1556000 | $0.1690000 | $0.1556000 |
| 2020-10-06 | $0.1556000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2020-10-07 | $0.1206000 | $0.1153000 | $0.1431000 | $0.1027000 |
| 2020-10-08 | $0.1153000 | $0.1191000 | $0.1202000 | $0.1031000 |
| 2020-10-09 | $0.1191000 | $0.1183000 | $0.1479000 | $0.1137000 |
| 2020-10-10 | $0.1183000 | $0.1164000 | $0.1216000 | $0.1119000 |
| 2020-10-11 | $0.1164000 | $0.1183000 | $0.1206000 | $0.1138000 |
| 2020-10-12 | $0.1183000 | $0.1182000 | $0.1183000 | $0.1182000 |
| 2020-10-13 | $0.1362000 | $0.1326000 | $0.1360000 | $0.1063000 |
| 2020-10-14 | $0.1326000 | $0.1269000 | $0.1359000 | $0.1230000 |
| 2020-10-15 | $0.1269000 | $0.1197000 | $0.1335000 | $0.1197000 |
| 2020-10-16 | $0.1197000 | $0.1189000 | $0.1223000 | $0.0974 |
| 2020-10-17 | $0.1189000 | $0.1194000 | $0.1307000 | $0.1069000 |
| 2020-10-18 | $0.0921 | $0.1407000 | $0.1407000 | $0.0946 |
| 2020-10-19 | $0.1209000 | $0.1164000 | $0.1337000 | $0.1100000 |
| 2020-10-20 | $0.1164000 | $0.1180000 | $0.1297000 | $0.1156000 |
| 2020-10-21 | $0.0844 | $0.1569000 | $0.1569000 | $0.0626 |
| 2020-10-22 | $0.1569000 | $0.1133000 | $0.1661000 | $0.0795 |
| 2020-10-23 | $0.1315000 | $0.1356000 | $0.1365000 | $0.1093000 |
| 2020-10-24 | $0.1356000 | $0.1302000 | $0.1356000 | $0.1302000 |
| 2020-10-29 | $0.1274000 | $0.0544 | $0.1270000 | $0.0544 |
| 2020-10-30 | $0.1158000 | $0.1126000 | $0.1226000 | $0.1043000 |
| 2020-10-31 | $0.1126000 | $0.1159000 | $0.1187000 | $0.1118000 |
| 2020-11-01 | $0.1159000 | $0.1128000 | $0.1404000 | $0.1101000 |
| 2020-11-02 | $0.1128000 | $0.1031000 | $0.1194000 | $0.1004000 |
| 2020-11-03 | $0.1031000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2020-11-07 | $0.1045000 | $0.1024000 | $0.1024000 | $0.0935 |
| 2020-11-08 | $0.1024000 | $0.1022000 | $0.1069000 | $0.0945 |
| 2020-11-09 | $0.1152000 | $0.0889 | $0.1128000 | $0.0670 |
| 2020-11-10 | $0.0981 | $0.0886 | $0.0994100 | $0.0886 |
| 2020-11-11 | $0.0887 | $0.0945 | $0.1152000 | $0.0909 |
| 2020-11-12 | $0.0946 | $0.0951 | $0.1040000 | $0.0825 |
| 2020-11-13 | $0.0952 | $0.0862 | $0.1086000 | $0.0740 |
| 2020-11-14 | $0.0862 | $0.0914 | $0.0966 | $0.0728 |
| 2020-11-15 | $0.0929 | $0.0561 | $0.0904 | $0.0561 |
| 2020-11-16 | $0.0561 | $0.0589 | $0.0589 | $0.0554 |
| 2020-11-17 | $0.0845 | $0.0847 | $0.0847 | $0.0845 |
| 2020-11-18 | $0.0789 | $0.0844 | $0.0872 | $0.0646 |
| 2020-11-19 | $0.0844 | $0.0697 | $0.0845 | $0.0697 |
| 2020-11-30 | $0.0959 | $0.0982 | $0.1122000 | $0.0927 |
| 2020-12-01 | $0.0982 | $0.0961 | $0.0976 | $0.0846 |
| 2020-12-02 | $0.0957 | $0.0935 | $0.1018000 | $0.0864 |
| 2020-12-03 | $0.0936 | $0.0938 | $0.0959 | $0.0913 |
| 2020-12-04 | $0.0937 | $0.0885 | $0.0960 | $0.0875 |
| 2020-12-05 | $0.0881 | $0.0915 | $0.0963 | $0.0898 |
| 2020-12-06 | $0.0916 | $0.0957 | $0.0963 | $0.0907 |
| 2020-12-07 | $0.0959 | $0.0918 | $0.0960 | $0.0902 |
| 2020-12-08 | $0.0917 | $0.0885 | $0.0927 | $0.0868 |
| 2020-12-09 | $0.0885 | $0.1151000 | $0.1435000 | $0.0897 |
| 2020-12-10 | $0.1151000 | $0.1148000 | $0.1151000 | $0.1148000 |
| 2020-12-31 | $0.1213000 | $0.1161000 | $0.1277000 | $0.1132000 |
| 2021-01-01 | $0.1161000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-01-02 | $0.1234000 | $0.1189000 | $0.1381000 | $0.1124000 |
| 2021-01-03 | $0.1192000 | $0.1154000 | $0.1289000 | $0.1091000 |
| 2021-01-04 | $0.1154000 | $0.1153000 | $0.1374000 | $0.0422800 |
| 2021-01-05 | $0.1153000 | $0.1172000 | $0.1295000 | $0.0954 |
| 2021-01-06 | $0.1172000 | $0.1172000 | $0.1175000 | $0.1172000 |
| 2021-01-07 | $0.1157000 | $0.1182000 | $0.1424000 | $0.1032000 |
| 2021-01-08 | $0.1180000 | $0.1157000 | $0.1401000 | $0.1136000 |
| 2021-01-09 | $0.1157000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-01-10 | $0.1159000 | $0.1151000 | $0.1228000 | $0.1097000 |
| 2021-01-11 | $0.1146000 | $0.1026000 | $0.1165000 | $0.0837 |
| 2021-01-12 | $0.1022000 | $0.0994500 | $0.1083000 | $0.0896 |
| 2021-01-13 | $0.0994500 | $0.0989 | $0.0994500 | $0.0989 |
| 2021-01-14 | $0.1065000 | $0.1090000 | $0.1121000 | $0.0964 |
| 2021-01-15 | $0.1090000 | $0.1088000 | $0.1090000 | $0.1085000 |
| 2021-02-01 | $0.0882 | $0.0872 | $0.0909 | $0.0838 |
| 2021-02-02 | $0.0872 | $0.0874 | $0.0879 | $0.0850 |
| 2021-02-03 | $0.0892 | $0.0909 | $0.0946 | $0.0883 |
| 2021-02-04 | $0.0912 | $0.0914 | $0.0936 | $0.0884 |
| 2021-02-05 | $0.0914 | $0.0969 | $0.1004000 | $0.0908 |
| 2021-02-06 | $0.0969 | $0.0984 | $0.0988 | $0.0949 |
| 2021-02-07 | $0.0982 | $0.1007000 | $0.1084000 | $0.0952 |
| 2021-02-08 | $0.1007000 | $0.1040000 | $0.1240000 | $0.1003000 |
| 2021-02-09 | $0.1040000 | $0.1112000 | $0.1186000 | $0.0981 |
| 2021-02-10 | $0.1112000 | $0.1103000 | $0.1114000 | $0.1102000 |
| 2021-03-03 | $0.1164000 | $0.1235000 | $0.1250000 | $0.1174000 |
| 2021-03-04 | $0.1235000 | $0.1214000 | $0.1257000 | $0.1180000 |
| 2021-03-05 | $0.1214000 | $0.1204000 | $0.1214000 | $0.1204000 |
| 2021-03-06 | $0.1244000 | $0.1252000 | $0.1301000 | $0.1242000 |
| 2021-03-07 | $0.1252000 | $0.1258000 | $0.1268000 | $0.1242000 |
| 2021-03-09 | $0.1300000 | $0.1373000 | $0.1417000 | $0.1302000 |
| 2021-03-10 | $0.1373000 | $0.1626000 | $0.1638000 | $0.1375000 |
| 2021-03-11 | $0.1626000 | $0.1622000 | $0.1632000 | $0.1621000 |
| 2021-03-31 | $0.2710000 | $0.2663000 | $0.3134000 | $0.2569000 |
| 2021-04-01 | $0.2663000 | $0.2725000 | $0.2878000 | $0.2619000 |
| 2021-04-02 | $0.2725000 | $0.2672000 | $0.2802000 | $0.2536000 |
| 2021-04-03 | $0.2672000 | $0.2648000 | $0.2842000 | $0.2409000 |
| 2021-04-04 | $0.2648000 | $0.2665000 | $0.2683000 | $0.2626000 |
| 2021-04-08 | $0.2557000 | $0.3119000 | $0.3421000 | $0.2579000 |
| 2021-04-09 | $0.3119000 | $0.3149000 | $0.3585000 | $0.2952000 |
| 2021-04-10 | $0.3149000 | $0.3137000 | $0.3152000 | $0.3137000 |
| 2021-05-02 | $0.2308000 | $0.2282000 | $0.2316000 | $0.2248000 |
| 2021-05-03 | $0.2282000 | $0.2265000 | $0.2305000 | $0.2179000 |
| 2021-05-04 | $0.2265000 | $0.2007000 | $0.2236000 | $0.1959000 |
| 2021-05-05 | $0.2007000 | $0.2021000 | $0.2043000 | $0.1992000 |
| 2021-05-09 | $0.2063000 | $0.1889000 | $0.2081000 | $0.1813000 |
| 2021-05-10 | $0.1889000 | $0.1890000 | $0.1905000 | $0.1883000 |
| 2021-05-11 | $0.1648000 | $0.1663000 | $0.1816000 | $0.1578000 |
| 2021-05-12 | $0.1663000 | $0.1668000 | $0.1669000 | $0.1659000 |
| 2021-06-05 | $0.0317000 | $0.0298500 | $0.0312700 | $0.0291400 |
| 2021-06-06 | $0.0298500 | $0.0311400 | $0.0418800 | $0.0300700 |
| 2021-06-07 | $0.0311400 | $0.0311100 | $0.0312700 | $0.0311100 |
| 2021-06-08 | $0.0288800 | $0.0277300 | $0.0377500 | $0.0257300 |
| 2021-06-09 | $0.0277300 | $0.0278000 | $0.0278500 | $0.0276800 |
| 2021-07-05 | $0.0116500 | $0.0114600 | $0.0124700 | $0.0111200 |
| 2021-07-06 | $0.0114600 | $0.0114900 | $0.0114900 | $0.0114400 |
| 2021-08-02 | $0.005981 | $0.005874 | $0.007440 | $0.005874 |
| 2021-08-03 | $0.005874 | $0.005858 | $0.005878 | $0.005857 |
| 2021-08-05 | $0.006756 | $0.006542 | $0.007769 | $0.006542 |
| 2021-08-06 | $0.006542 | $0.006969 | $0.006975 | $0.006531 |
| 2021-08-09 | $0.007534 | $0.0221500 | $0.0221500 | $0.007912 |
| 2021-08-10 | $0.0221500 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2021-08-11 | $0.0127700 | $0.0127500 | $0.0127800 | $0.0127300 |
| 2021-08-31 | $0.0122200 | $0.0127300 | $0.0193400 | $0.0117900 |
| 2021-09-01 | $0.0127300 | $0.0127000 | $0.0156300 | $0.0107400 |
| 2021-09-02 | $0.0127000 | $0.0126800 | $0.0127300 | $0.0126800 |
| 2021-09-07 | $0.0152800 | $0.0126500 | $0.0140600 | $0.0117100 |
| 2021-09-08 | $0.0126500 | $0.0125600 | $0.0126900 | $0.0125500 |
| 2021-09-09 | $0.0115500 | $0.0133500 | $0.0133500 | $0.0113000 |
| 2021-09-10 | $0.0125300 | $0.0120800 | $0.0125500 | $0.0120600 |
| 2021-10-01 | $0.009204 | $0.0101100 | $0.0110800 | $0.009151 |
| 2021-10-02 | $0.0101100 | $0.0100100 | $0.0104900 | $0.009057 |
| 2021-10-03 | $0.0100100 | $0.009548 | $0.0100400 | $0.009531 |
| 2021-10-07 | $0.008855 | $0.009145 | $0.0118400 | $0.008607 |
| 2021-10-08 | $0.009145 | $0.009702 | $0.009708 | $0.009137 |
| 2021-11-03 | $0.0113000 | $0.0456300 | $0.0460000 | $0.0103600 |
| 2021-11-04 | $0.0456300 | $0.0455900 | $0.0456500 | $0.0454500 |
| 2021-11-05 | $0.0147500 | $0.0122000 | $0.0146400 | $0.0115900 |
| 2021-11-06 | $0.0122000 | $0.0121800 | $0.0122000 | $0.0121800 |
| 2021-11-08 | $0.0120300 | $0.0114800 | $0.0128300 | $0.0108100 |
| 2021-11-09 | $0.0114800 | $0.0114600 | $0.0114800 | $0.0114100 |
| 2021-12-06 | $0.006431 | $0.007077 | $0.007077 | $0.006572 |
| 2021-12-07 | $0.007015 | $0.006848 | $0.007538 | $0.006504 |
| 2021-12-08 | $0.006582 | $0.007072 | $0.007577 | $0.006062 |
| 2021-12-09 | $0.007072 | $0.007106 | $0.007116 | $0.007071 |
| 2021-12-31 | $0.005184 | $0.005082 | $0.005082 | $0.0046200 |
| 2022-01-01 | $0.005082 | $0.005251 | $0.005251 | $0.0047740 |
| 2022-01-02 | $0.005251 | $0.005204 | $0.005677 | $0.0047310 |
| 2022-01-03 | $0.005204 | $0.005190 | $0.005204 | $0.005190 |
| 2022-01-04 | $0.005110 | $0.005041 | $0.005499 | $0.0045820 |
| 2022-01-05 | $0.005041 | $0.005050 | $0.005053 | $0.005030 |
| 2022-01-07 | $0.0047400 | $0.0045700 | $0.0045700 | $0.0041540 |
| 2022-01-08 | $0.0044430 | $0.0044670 | $0.0044670 | $0.0042820 |
| 2022-01-09 | $0.0045860 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2022-01-10 | $0.0046060 | $0.0046080 | $0.0046150 | $0.0045890 |
| 2022-01-31 | $0.0034120 | $0.0034650 | $0.0034650 | $0.0030800 |
| 2022-02-01 | $0.0034650 | $0.0034740 | $0.0034780 | $0.0034520 |
| 2022-02-04 | $0.0029860 | $0.0037430 | $0.0041590 | $0.0033270 |
| 2022-02-05 | $0.0037430 | $0.0037400 | $0.0037470 | $0.0037250 |
| 2022-02-10 | $0.0044420 | $0.0034830 | $0.0043530 | $0.0034830 |
| 2022-02-11 | $0.0034830 | $0.0034770 | $0.0034840 | $0.0034640 |
Markety
CyberVein Crypto Market
| Pair | Wymień |
|---|---|
| CVT/ETH | bilaxy |
| CVT/BTC | bitz |
| CVT/ETH | bitz |
| CVT/ETH | ethermium |
| CVT/BTC | hitbtc |
| CVT/ETH | hitbtc |
| CVT/USD | hitbtc |
| CVT/USDT | hitbtc |
| CVT/ETH | idex |
| CVT/BTC | okex |
| CVT/USDT | okex |
Description
CyberVein Crypto ICO Description
The CyberVein platform is a Distributed Ledger System that allows for the decentralized management of complex datasets on the blockchain, without requiring centralized storage providers.
CyberVein (CVT) is an ERC20 compliant token in the Ethereum network.
Technologia
CyberVein Crypto Technology
Sorry, detailed technology about CyberVein is not currently available
Cechy
CyberVein Crypto Features
Sorry, detailed features about CyberVein is not currently available
CyberVein News
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.