PING Coin Values PING
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116792
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116792
MarketyCryptoPing Crypto Coin Rank 1593
Strona
White Paper
7,257,786 PING
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
CryptoPing
CryptoPing valuesUSD Cena $ 0.2482
$ 0.2482
CryptoPing BTC Cena 0.00000444
0.00000444
CryptoPing Ostatnie 24h $ 0
$ 0
CryptoPing Kapitalizacja $ 1,801,722
$ 1,801,722
Ostatnie 24h
0 BTC 1 H
0.1 %
24 H
4.44 %
7 d
-26.76 %
Cena CryptoPing aktualnie wynosi
0.2482
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000444
BTC. Obecnie jest 32 łacznie jednostek tej kryptowaluty w obrocie na rynku. CryptoPing Zmiana ceny waha się obecnie w granicach 4.44 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars CryptoPing sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź CryptoPing's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
CryptoPing
Symbol
PING
Algorytm
Cena BTC
0.00000444 BTC
BTC Market
32 BTC
BTC 24h Vol
0 BTC
Dostępna wartość kryptowaluty
7,257,786 PING
1h
0.1 %
24h
4.44 %
7d
-26.76 %
Twitter
Strona
Share CryptoPing Price
PING Wykresy
CryptoPing Cena Wykresy
PING Wysokie/niskie wykresy cen
CryptoPing Cena Wysokie/niskie wykresy cen
Dane historyczne
CryptoPing Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-06-30 | $0.5117000 | $0.4961000 | $0.4961000 | $0.4961000 |
| 2017-07-01 | $0.4961000 | $0.4849000 | $0.4849000 | $0.4849000 |
| 2017-07-02 | $0.4849000 | $0.5073000 | $0.5073000 | $0.5073000 |
| 2017-07-03 | $0.5073000 | $0.3609000 | $0.7717000 | $0.1929000 |
| 2017-07-04 | $0.3609000 | $0.3379000 | $0.3936000 | $0.3115000 |
| 2017-07-05 | $0.3379000 | $0.3280000 | $0.4323000 | $0.3232000 |
| 2017-07-06 | $0.3280000 | $0.3273000 | $0.3597000 | $0.3140000 |
| 2017-07-07 | $0.3273000 | $0.3105000 | $0.3188000 | $0.3067000 |
| 2017-07-08 | $0.3105000 | $0.3275000 | $0.3439000 | $0.3132000 |
| 2017-07-09 | $0.3275000 | $0.3107000 | $0.3240000 | $0.3089000 |
| 2017-07-10 | $0.3107000 | $0.2963000 | $0.3157000 | $0.2867000 |
| 2017-07-11 | $0.2963000 | $0.2798000 | $0.2940000 | $0.2401000 |
| 2017-07-12 | $0.2798000 | $0.2831000 | $0.2929000 | $0.2571000 |
| 2017-07-13 | $0.2831000 | $0.3012000 | $0.3716000 | $0.1788000 |
| 2017-07-14 | $0.3012000 | $0.2263000 | $0.2858000 | $0.1810000 |
| 2017-07-15 | $0.2263000 | $0.1816000 | $0.2052000 | $0.1687000 |
| 2017-07-16 | $0.1816000 | $0.1687000 | $0.1916000 | $0.1383000 |
| 2017-07-17 | $0.1687000 | $0.1874000 | $0.2095000 | $0.1730000 |
| 2017-07-18 | $0.1874000 | $0.2039000 | $0.2125000 | $0.1692000 |
| 2017-07-19 | $0.2039000 | $0.1829000 | $0.2066000 | $0.1717000 |
| 2017-07-20 | $0.1829000 | $0.2160000 | $0.2438000 | $0.2043000 |
| 2017-07-21 | $0.2160000 | $0.1945000 | $0.2110000 | $0.1500000 |
| 2017-07-22 | $0.1945000 | $0.1848000 | $0.2104000 | $0.1759000 |
| 2017-07-23 | $0.1848000 | $0.1741000 | $0.1912000 | $0.1688000 |
| 2017-07-24 | $0.1741000 | $0.1734000 | $0.1889000 | $0.1696000 |
| 2017-07-25 | $0.1734000 | $0.1342000 | $0.1651000 | $0.1157000 |
| 2017-07-26 | $0.1342000 | $0.1515000 | $0.1705000 | $0.1246000 |
| 2017-07-27 | $0.1515000 | $0.1552000 | $0.1807000 | $0.1384000 |
| 2017-07-28 | $0.1552000 | $0.1178000 | $0.1726000 | $0.0359800 |
| 2017-07-29 | $0.1178000 | $0.1052000 | $0.1229000 | $0.0729 |
| 2017-07-30 | $0.1052000 | $0.1103000 | $0.1185000 | $0.0985 |
| 2017-07-31 | $0.1103000 | $0.1154000 | $0.1259000 | $0.1105000 |
| 2017-08-01 | $0.1154000 | $0.1106000 | $0.1250000 | $0.1006000 |
| 2017-08-02 | $0.1106000 | $0.1139000 | $0.1445000 | $0.1064000 |
| 2017-08-03 | $0.1139000 | $0.1108000 | $0.1206000 | $0.0957 |
| 2017-08-04 | $0.1108000 | $0.0935 | $0.1147000 | $0.0650 |
| 2017-08-05 | $0.0935 | $0.0979 | $0.1132000 | $0.0971 |
| 2017-08-06 | $0.0979 | $0.1190000 | $0.1334000 | $0.0885 |
| 2017-08-07 | $0.1190000 | $0.1226000 | $0.1380000 | $0.1089000 |
| 2017-08-08 | $0.1226000 | $0.1433000 | $0.1665000 | $0.1061000 |
| 2017-08-09 | $0.1433000 | $0.1687000 | $0.1837000 | $0.1348000 |
| 2017-08-10 | $0.1687000 | $0.1744000 | $0.1876000 | $0.1492000 |
| 2017-08-11 | $0.1744000 | $0.1887000 | $0.2024000 | $0.1534000 |
| 2017-08-12 | $0.1887000 | $0.2289000 | $0.3188000 | $0.1796000 |
| 2017-08-13 | $0.2521000 | $0.2256000 | $0.2691000 | $0.1926000 |
| 2017-08-14 | $0.2256000 | $0.2415000 | $0.2767000 | $0.2010000 |
| 2017-08-15 | $0.2415000 | $0.2240000 | $0.2430000 | $0.2082000 |
| 2017-08-16 | $0.2240000 | $0.2269000 | $0.2552000 | $0.1764000 |
| 2017-08-17 | $0.2269000 | $0.2152000 | $0.2276000 | $0.2139000 |
| 2017-08-18 | $0.2152000 | $0.2029000 | $0.2108000 | $0.1648000 |
| 2017-08-19 | $0.2029000 | $0.2091000 | $0.2369000 | $0.2003000 |
| 2017-08-20 | $0.2091000 | $0.2063000 | $0.2158000 | $0.2028000 |
| 2017-08-21 | $0.2063000 | $0.1975000 | $10.27 | $0.1963000 |
| 2017-08-22 | $0.1975000 | $0.2011000 | $0.2074000 | $0.2002000 |
| 2017-08-23 | $0.2011000 | $0.2066000 | $0.2109000 | $0.2022000 |
| 2017-08-24 | $0.2066000 | $0.2182000 | $0.2290000 | $0.2142000 |
| 2017-08-25 | $0.2182000 | $0.1965000 | $0.2256000 | $0.1851000 |
| 2017-08-26 | $0.1965000 | $0.1912000 | $0.2028000 | $0.1830000 |
| 2017-08-27 | $0.1912000 | $0.1885000 | $0.1950000 | $0.1844000 |
| 2017-08-28 | $0.1885000 | $0.1890000 | $0.1937000 | $0.1868000 |
| 2017-08-29 | $0.1890000 | $0.1958000 | $0.2082000 | $0.1892000 |
| 2017-08-30 | $0.1958000 | $0.1971000 | $0.2039000 | $0.1901000 |
| 2017-08-31 | $0.1971000 | $0.2025000 | $0.2052000 | $0.1995000 |
| 2017-09-01 | $0.2025000 | $0.3357000 | $0.4865000 | $0.2073000 |
| 2017-09-02 | $0.3357000 | $0.2790000 | $0.3200000 | $0.2341000 |
| 2017-09-03 | $0.2790000 | $0.2367000 | $0.2855000 | $0.2259000 |
| 2017-09-04 | $0.2367000 | $0.2086000 | $0.2350000 | $0.1937000 |
| 2017-09-05 | $0.2086000 | $0.2164000 | $0.2325000 | $0.1888000 |
| 2017-09-06 | $0.2164000 | $0.2260000 | $0.2389000 | $0.1968000 |
| 2017-09-07 | $0.2260000 | $0.2231000 | $0.2502000 | $0.2102000 |
| 2017-09-08 | $0.2231000 | $0.1863000 | $0.2212000 | $0.1772000 |
| 2017-09-09 | $0.1863000 | $0.1785000 | $0.2250000 | $0.1737000 |
| 2017-09-10 | $0.1785000 | $0.1796000 | $0.2028000 | $0.1721000 |
| 2017-09-11 | $0.1796000 | $0.1711000 | $0.2320000 | $0.1568000 |
| 2017-09-12 | $0.1711000 | $0.1642000 | $0.2270000 | $0.1500000 |
| 2017-09-13 | $0.1642000 | $0.1652000 | $0.2120000 | $0.1497000 |
| 2017-09-14 | $0.1669000 | $0.1447000 | $0.1610000 | $0.1302000 |
| 2017-09-15 | $0.1447000 | $0.1473000 | $0.1803000 | $0.1460000 |
| 2017-09-16 | $0.1473000 | $0.1770000 | $0.1807000 | $0.1423000 |
| 2017-09-17 | $0.1770000 | $0.1631000 | $0.1792000 | $0.1267000 |
| 2017-09-18 | $0.1631000 | $0.1768000 | $0.2002000 | $0.1664000 |
| 2017-09-19 | $0.1768000 | $0.1635000 | $0.1853000 | $0.1328000 |
| 2017-09-20 | $0.1635000 | $0.1637000 | $0.1949000 | $0.1557000 |
| 2017-09-21 | $0.1637000 | $0.1758000 | $0.1831000 | $0.1355000 |
| 2017-09-22 | $0.1758000 | $0.1715000 | $0.1795000 | $0.1564000 |
| 2017-09-23 | $0.1715000 | $0.1805000 | $0.1847000 | $0.1742000 |
| 2017-09-24 | $0.1805000 | $0.1755000 | $0.1796000 | $0.1706000 |
| 2017-09-25 | $0.1755000 | $0.1870000 | $0.1966000 | $0.1809000 |
| 2017-09-26 | $0.1870000 | $0.1909000 | $0.1946000 | $0.1851000 |
| 2017-09-27 | $0.1909000 | $0.2025000 | $0.2106000 | $0.1914000 |
| 2017-09-28 | $0.2025000 | $0.2058000 | $0.2227000 | $0.1975000 |
| 2017-09-29 | $0.2058000 | $0.2070000 | $0.2482000 | $0.1942000 |
| 2017-09-30 | $0.2070000 | $0.2155000 | $0.2349000 | $0.2080000 |
| 2017-10-01 | $0.2155000 | $0.2240000 | $0.2654000 | $0.2020000 |
| 2017-10-02 | $0.2240000 | $0.2135000 | $0.2518000 | $0.2009000 |
| 2017-10-03 | $0.2135000 | $0.2177000 | $0.2304000 | $0.1950000 |
| 2017-10-04 | $0.2177000 | $0.2002000 | $0.2200000 | $0.1444000 |
| 2017-10-05 | $0.2002000 | $0.1815000 | $0.2184000 | $0.1300000 |
| 2017-10-06 | $0.1815000 | $0.1756000 | $0.2225000 | $0.1377000 |
| 2017-10-07 | $0.1756000 | $0.2032000 | $0.2299000 | $0.1758000 |
| 2017-10-08 | $0.2032000 | $0.2097000 | $0.2345000 | $0.2054000 |
| 2017-10-09 | $0.2097000 | $0.2231000 | $0.2364000 | $0.1843000 |
| 2017-10-10 | $0.2231000 | $0.1915000 | $0.2227000 | $0.1905000 |
| 2017-10-11 | $0.1915000 | $0.1897000 | $0.2364000 | $0.1454000 |
| 2017-10-12 | $0.1897000 | $0.2453000 | $0.2675000 | $0.1741000 |
| 2017-10-13 | $0.2453000 | $0.2232000 | $0.2774000 | $0.2099000 |
| 2017-10-14 | $0.2232000 | $0.2329000 | $0.2637000 | $0.1760000 |
| 2017-10-15 | $0.2329000 | $0.1895000 | $0.2275000 | $0.1740000 |
| 2017-10-16 | $0.1892000 | $0.2138000 | $0.2793000 | $0.1849000 |
| 2017-10-17 | $0.2138000 | $0.2395000 | $0.2575000 | $0.1976000 |
| 2017-10-18 | $0.2395000 | $0.2333000 | $0.2508000 | $0.1684000 |
| 2017-10-19 | $0.2333000 | $0.1824000 | $0.2424000 | $0.1724000 |
| 2017-10-20 | $0.1824000 | $0.2557000 | $0.2627000 | $0.1918000 |
| 2017-10-21 | $0.2557000 | $0.2414000 | $0.2567000 | $0.2164000 |
| 2017-10-22 | $0.2343000 | $0.2357000 | $0.2511000 | $0.2168000 |
| 2017-10-23 | $0.2346000 | $0.2266000 | $0.2334000 | $0.2144000 |
| 2017-10-24 | $0.2267000 | $0.2040000 | $0.2195000 | $0.1687000 |
| 2017-10-25 | $0.2040000 | $0.1959000 | $0.2293000 | $0.1749000 |
| 2017-10-26 | $0.1959000 | $0.1863000 | $0.2243000 | $0.1802000 |
| 2017-10-27 | $0.1863000 | $0.2129000 | $0.2143000 | $0.1824000 |
| 2017-10-28 | $0.1879000 | $0.1862000 | $0.2050000 | $0.1793000 |
| 2017-10-29 | $0.1862000 | $0.2150000 | $0.2176000 | $0.1844000 |
| 2017-10-30 | $0.2150000 | $0.2086000 | $0.2142000 | $0.1862000 |
| 2017-10-31 | $0.2085000 | $0.1965000 | $0.2404000 | $0.1930000 |
| 2017-11-01 | $0.1964000 | $0.2483000 | $0.2603000 | $0.2018000 |
| 2017-11-02 | $0.2483000 | $0.2234000 | $0.2591000 | $0.1966000 |
| 2017-11-03 | $0.2234000 | $0.2189000 | $0.2572000 | $0.2166000 |
| 2017-11-04 | $0.2188000 | $0.2255000 | $0.2649000 | $0.2209000 |
| 2017-11-05 | $0.2255000 | $0.2218000 | $0.2525000 | $0.2151000 |
| 2017-11-06 | $0.2218000 | $0.2088000 | $0.2435000 | $0.1911000 |
| 2017-11-07 | $0.2088000 | $0.2131000 | $0.2409000 | $0.1872000 |
| 2017-11-08 | $0.2131000 | $0.1825000 | $0.2637000 | $0.1507000 |
| 2017-11-09 | $0.1825000 | $0.1765000 | $0.2098000 | $0.0991000 |
| 2017-11-10 | $0.1765000 | $0.1123000 | $0.1706000 | $0.1123000 |
| 2017-11-11 | $0.1123000 | $0.1506000 | $0.1658000 | $0.1084000 |
| 2017-11-12 | $0.1506000 | $0.1452000 | $0.1829000 | $0.1117000 |
| 2017-11-13 | $0.1452000 | $0.1346000 | $0.1862000 | $0.1280000 |
| 2017-11-14 | $0.1346000 | $0.1352000 | $0.1658000 | $0.1329000 |
| 2017-11-15 | $0.1352000 | $0.1725000 | $0.2037000 | $0.0883 |
| 2017-11-16 | $0.1725000 | $0.1567000 | $0.2039000 | $0.1267000 |
| 2017-11-17 | $0.1565000 | $0.1848000 | $0.2076000 | $0.1310000 |
| 2017-11-18 | $0.1848000 | $0.1538000 | $0.1867000 | $0.1325000 |
| 2017-11-19 | $0.1538000 | $0.1612000 | $0.1928000 | $0.1369000 |
| 2017-11-20 | $0.1612000 | $0.1649000 | $0.2036000 | $0.1559000 |
| 2017-11-21 | $0.1649000 | $0.1614000 | $0.1936000 | $0.1356000 |
| 2017-11-22 | $0.1614000 | $0.1331000 | $0.1807000 | $0.1159000 |
| 2017-11-23 | $0.1331000 | $0.1603000 | $0.1722000 | $0.1233000 |
| 2017-11-24 | $0.1603000 | $0.1640000 | $0.1798000 | $0.1481000 |
| 2017-11-25 | $0.1641000 | $0.1746000 | $0.2094000 | $0.1598000 |
| 2017-11-26 | $0.1746000 | $0.1524000 | $0.2104000 | $0.1382000 |
| 2017-11-27 | $0.1524000 | $0.2025000 | $0.2025000 | $0.1591000 |
| 2017-11-28 | $0.2024000 | $0.1794000 | $0.2351000 | $0.1529000 |
| 2017-11-29 | $0.1794000 | $0.1778000 | $0.2211000 | $0.1503000 |
| 2017-11-30 | $0.1780000 | $0.3003000 | $0.5011000 | $0.1797000 |
| 2017-12-01 | $0.3003000 | $0.6904000 | $1.06 | $0.2618000 |
| 2017-12-02 | $0.6904000 | $0.5347000 | $0.9476000 | $0.2286000 |
| 2017-12-03 | $0.5347000 | $0.2147000 | $0.5942000 | $0.1995000 |
| 2017-12-04 | $0.2147000 | $0.3170000 | $0.4803000 | $0.2099000 |
| 2017-12-05 | $0.3170000 | $0.6352000 | $0.6924000 | $0.2296000 |
| 2017-12-06 | $0.6352000 | $0.2765000 | $0.7986000 | $0.2289000 |
| 2017-12-07 | $0.2765000 | $0.5781000 | $0.8846000 | $0.2878000 |
| 2017-12-08 | $0.5787000 | $0.3580000 | $0.8078000 | $0.2251000 |
| 2017-12-09 | $0.3580000 | $0.2982000 | $0.8113000 | $0.2100000 |
| 2017-12-10 | $0.2981000 | $0.5545000 | $1.70 | $0.2855000 |
| 2017-12-11 | $0.5545000 | $1.18 | $1.21 | $0.3052000 |
| 2017-12-12 | $1.18 | $0.3796000 | $1.27 | $0.2798000 |
| 2017-12-13 | $0.3796000 | $1.09 | $1.52 | $0.2720000 |
| 2017-12-14 | $1.09 | $0.3961000 | $1.49 | $0.2966000 |
| 2017-12-15 | $0.3961000 | $0.8781000 | $1.19 | $0.2847000 |
| 2017-12-16 | $0.8776000 | $0.4080000 | $1.29 | $0.4078000 |
| 2017-12-17 | $0.4080000 | $0.4055000 | $1.11 | $0.4010000 |
| 2017-12-18 | $0.4055000 | $0.4364000 | $0.9431000 | $0.3997000 |
| 2017-12-19 | $0.4363000 | $0.6137000 | $0.8608000 | $0.3384000 |
| 2017-12-20 | $0.6136000 | $0.4499000 | $0.7140000 | $0.4022000 |
| 2017-12-21 | $0.4499000 | $0.4647000 | $0.5825000 | $0.4208000 |
| 2017-12-22 | $0.4647000 | $0.3926000 | $0.4971000 | $0.1995000 |
| 2017-12-23 | $0.3926000 | $0.4307000 | $0.6966000 | $0.3606000 |
| 2017-12-24 | $0.4307000 | $0.5088000 | $1.03 | $0.3856000 |
| 2017-12-25 | $0.5088000 | $0.6189000 | $0.8160000 | $0.4699000 |
| 2017-12-26 | $0.6188000 | $0.5783000 | $0.8280000 | $0.3643000 |
| 2017-12-27 | $0.5783000 | $0.4878000 | $0.6890000 | $0.4802000 |
| 2017-12-28 | $0.4878000 | $0.6330000 | $0.6668000 | $0.4544000 |
| 2017-12-29 | $0.6330000 | $0.6435000 | $0.6577000 | $0.3211000 |
| 2017-12-30 | $0.6435000 | $0.7951000 | $0.7981000 | $0.3818000 |
| 2017-12-31 | $0.7952000 | $0.6051000 | $0.8788000 | $0.4920000 |
| 2018-01-01 | $0.6051000 | $0.6154000 | $0.9118000 | $0.5016000 |
| 2018-01-02 | $0.6154000 | $0.5791000 | $0.8678000 | $0.4854000 |
| 2018-01-03 | $0.5791000 | $0.6241000 | $0.8762000 | $0.4956000 |
| 2018-01-04 | $0.6404000 | $0.5954000 | $0.6603000 | $0.5664000 |
| 2018-01-05 | $0.5954000 | $0.6809000 | $0.8923000 | $0.5939000 |
| 2018-01-06 | $0.6809000 | $0.7556000 | $0.9143000 | $0.6699000 |
| 2018-01-07 | $0.7557000 | $0.8603000 | $1.03 | $0.6968000 |
| 2018-01-08 | $0.8603000 | $0.9478000 | $1.07 | $0.7214000 |
| 2018-01-09 | $0.9478000 | $0.6971000 | $1.13 | $0.6810000 |
| 2018-01-10 | $0.6971000 | $0.9525000 | $0.9933000 | $0.7188000 |
| 2018-01-11 | $0.9525000 | $0.7168000 | $1.12 | $0.5991000 |
| 2018-01-12 | $0.7168000 | $1.16 | $1.16 | $0.6353000 |
| 2018-01-13 | $1.16 | $0.9026000 | $1.23 | $0.6422000 |
| 2018-01-14 | $0.9026000 | $0.9064000 | $1.14 | $0.6673000 |
| 2018-01-15 | $0.9064000 | $0.6665000 | $0.9746000 | $0.6595000 |
| 2018-01-16 | $0.6666000 | $0.5674000 | $0.7953000 | $0.5242000 |
| 2018-01-17 | $0.5674000 | $0.6410000 | $0.7081000 | $0.5357000 |
| 2018-01-18 | $0.6410000 | $0.6693000 | $0.8034000 | $0.5086000 |
| 2018-01-19 | $0.6693000 | $0.5760000 | $0.6912000 | $0.4613000 |
| 2018-01-20 | $0.5760000 | $0.7241000 | $0.9730000 | $0.5157000 |
| 2018-01-21 | $0.7241000 | $0.6165000 | $1.04 | $0.4709000 |
| 2018-01-22 | $0.6165000 | $0.5263000 | $0.9402000 | $0.4819000 |
| 2018-01-23 | $0.5263000 | $0.5325000 | $0.8753000 | $0.4355000 |
| 2018-01-24 | $0.5323000 | $0.4646000 | $0.8924000 | $0.4573000 |
| 2018-01-25 | $0.4646000 | $0.4889000 | $0.7560000 | $0.4457000 |
| 2018-01-26 | $0.4889000 | $0.5562000 | $0.7976000 | $0.4790000 |
| 2018-01-27 | $0.5691000 | $0.4860000 | $0.6931000 | $0.4169000 |
| 2018-01-28 | $0.4860000 | $0.5797000 | $0.8795000 | $0.4713000 |
| 2018-01-29 | $0.5797000 | $0.6176000 | $0.8154000 | $0.4636000 |
| 2018-01-30 | $0.6177000 | $0.4229000 | $0.7625000 | $0.3971000 |
| 2018-01-31 | $0.4229000 | $0.7099000 | $0.7099000 | $0.3441000 |
| 2018-02-01 | $0.7099000 | $0.5093000 | $0.6708000 | $0.3346000 |
| 2018-02-02 | $0.5093000 | $0.6006000 | $0.6093000 | $0.3085000 |
| 2018-02-03 | $0.6007000 | $0.4288000 | $0.6263000 | $0.3364000 |
| 2018-02-04 | $0.4288000 | $0.3290000 | $0.5438000 | $0.3055000 |
| 2018-02-05 | $0.3290000 | $0.2479000 | $0.4597000 | $0.2477000 |
| 2018-02-06 | $0.2479000 | $0.4601000 | $0.4601000 | $0.2739000 |
| 2018-02-07 | $0.4601000 | $0.2512000 | $0.4536000 | $0.2512000 |
| 2018-02-08 | $0.2735000 | $0.2474000 | $0.4372000 | $0.1884000 |
| 2018-02-09 | $0.2474000 | $0.3403000 | $0.4485000 | $0.2199000 |
| 2018-02-10 | $0.3403000 | $0.3064000 | $0.3669000 | $0.2075000 |
| 2018-02-11 | $0.3064000 | $0.2344000 | $0.3506000 | $0.1960000 |
| 2018-02-12 | $0.2344000 | $0.2230000 | $0.3527000 | $0.2140000 |
| 2018-02-13 | $0.2230000 | $0.2023000 | $0.2617000 | $0.1732000 |
| 2018-02-14 | $0.2023000 | $0.2285000 | $0.2651000 | $0.2245000 |
| 2018-02-15 | $0.2285000 | $0.2581000 | $0.3624000 | $0.2114000 |
| 2018-02-16 | $0.2581000 | $0.2781000 | $0.4660000 | $0.2248000 |
| 2018-02-17 | $0.2781000 | $0.2925000 | $0.5169000 | $0.2374000 |
| 2018-02-18 | $0.2925000 | $0.3042000 | $0.3935000 | $0.2699000 |
| 2018-02-19 | $0.3042000 | $0.3506000 | $0.3823000 | $0.3219000 |
| 2018-02-20 | $0.3506000 | $0.3522000 | $0.3822000 | $0.3115000 |
| 2018-02-21 | $0.3522000 | $0.3516000 | $0.3551000 | $0.3074000 |
| 2018-02-22 | $0.3442000 | $0.3457000 | $0.3647000 | $0.3198000 |
| 2018-02-23 | $0.3457000 | $0.3358000 | $0.3573000 | $0.3070000 |
| 2018-02-24 | $0.3358000 | $0.3189000 | $0.3234000 | $0.2853000 |
| 2018-02-25 | $0.3189000 | $0.3051000 | $0.3172000 | $0.2833000 |
| 2018-02-26 | $0.3051000 | $0.3072000 | $0.3366000 | $0.3029000 |
| 2018-02-27 | $0.3072000 | $0.3169000 | $0.3441000 | $0.2813000 |
| 2018-02-28 | $0.3169000 | $0.3016000 | $0.3296000 | $0.2455000 |
| 2018-03-01 | $0.2527000 | $0.2898000 | $0.3728000 | $0.1657000 |
| 2018-03-02 | $0.2854000 | $0.2669000 | $0.2939000 | $0.2573000 |
| 2018-03-03 | $0.2669000 | $0.2706000 | $0.2859000 | $0.2600000 |
| 2018-03-04 | $0.2706000 | $0.2640000 | $0.2880000 | $0.2222000 |
| 2018-03-05 | $0.2640000 | $0.2304000 | $0.2795000 | $0.1612000 |
| 2018-03-06 | $0.2304000 | $0.2055000 | $0.2315000 | $0.1485000 |
| 2018-03-07 | $0.2031000 | $0.2043000 | $0.2115000 | $0.1846000 |
| 2018-03-08 | $0.2043000 | $0.1861000 | $0.1943000 | $0.1290000 |
| 2018-03-09 | $0.1861000 | $0.1902000 | $0.1938000 | $0.1628000 |
| 2018-03-10 | $0.1902000 | $0.2624000 | $0.2624000 | $0.1762000 |
| 2018-03-11 | $0.2621000 | $0.2585000 | $0.2968000 | $0.1953000 |
| 2018-03-12 | $0.2561000 | $0.2127000 | $0.2529000 | $0.1938000 |
| 2018-03-13 | $0.2127000 | $0.2250000 | $0.2329000 | $0.2073000 |
| 2018-03-14 | $0.2142000 | $0.1911000 | $0.2061000 | $0.1899000 |
| 2018-03-15 | $0.1911000 | $0.1990000 | $0.2146000 | $0.1747000 |
| 2018-03-16 | $0.1990000 | $0.2200000 | $0.2405000 | $0.1785000 |
| 2018-03-17 | $0.2122000 | $0.1950000 | $0.2363000 | $0.1926000 |
| 2018-03-18 | $0.1914000 | $0.2000000 | $0.2179000 | $0.1725000 |
| 2018-03-19 | $0.1956000 | $0.2001000 | $0.2349000 | $0.1925000 |
| 2018-03-20 | $0.1963000 | $0.3060000 | $0.5825000 | $0.2030000 |
| 2018-03-21 | $0.2740000 | $0.3522000 | $0.3943000 | $0.2698000 |
| 2018-03-22 | $0.3311000 | $0.3345000 | $0.3579000 | $0.3062000 |
| 2018-03-23 | $0.3411000 | $0.3505000 | $0.3703000 | $0.3398000 |
| 2018-03-24 | $0.3473000 | $0.3259000 | $0.3584000 | $0.2573000 |
| 2018-03-25 | $0.3217000 | $0.2133000 | $0.4784000 | $0.1812000 |
| 2018-03-26 | $0.2142000 | $0.2654000 | $0.3878000 | $0.1965000 |
| 2018-03-27 | $0.2606000 | $0.3039000 | $0.3669000 | $0.2468000 |
| 2018-03-28 | $0.2991000 | $0.2996000 | $0.3962000 | $0.2788000 |
| 2018-03-29 | $0.2931000 | $0.2724000 | $0.3103000 | $0.2617000 |
| 2018-03-30 | $0.2724000 | $0.2574000 | $0.2838000 | $0.2421000 |
| 2018-03-31 | $0.2574000 | $0.2825000 | $0.3210000 | $0.2551000 |
| 2018-04-01 | $0.2825000 | $0.2738000 | $0.3260000 | $0.2676000 |
| 2018-04-02 | $0.2738000 | $0.3492000 | $0.3733000 | $0.2741000 |
| 2018-04-03 | $0.3498000 | $0.3716000 | $0.4893000 | $0.3283000 |
| 2018-04-04 | $0.3716000 | $0.3675000 | $0.4095000 | $0.2974000 |
| 2018-04-05 | $0.3675000 | $0.3574000 | $0.3951000 | $0.3484000 |
| 2018-04-06 | $0.3574000 | $0.3455000 | $0.3905000 | $0.3443000 |
| 2018-04-07 | $0.3455000 | $0.3548000 | $0.4066000 | $0.3479000 |
| 2018-04-08 | $0.3555000 | $0.4104000 | $0.4121000 | $0.3527000 |
| 2018-04-09 | $0.4104000 | $0.3690000 | $0.3958000 | $0.3440000 |
| 2018-04-10 | $0.3683000 | $0.3661000 | $0.3841000 | $0.3627000 |
| 2018-04-11 | $0.3663000 | $0.4475000 | $0.4889000 | $0.3699000 |
| 2018-04-12 | $0.4464000 | $0.5116000 | $0.5546000 | $0.4766000 |
| 2018-04-13 | $0.5116000 | $0.4978000 | $0.5362000 | $0.4824000 |
| 2018-04-14 | $0.4965000 | $0.5202000 | $0.5530000 | $0.4916000 |
| 2018-04-15 | $0.5202000 | $0.4589000 | $0.5699000 | $0.4338000 |
| 2018-04-16 | $0.4589000 | $0.5614000 | $0.7591000 | $0.4292000 |
| 2018-04-17 | $0.5614000 | $0.6235000 | $0.6738000 | $0.5209000 |
| 2018-04-18 | $0.6235000 | $0.6792000 | $0.7210000 | $0.5914000 |
| 2018-04-19 | $0.6792000 | $0.7346000 | $0.7604000 | $0.6435000 |
| 2018-04-20 | $0.7346000 | $0.6980000 | $0.7903000 | $0.6833000 |
| 2018-04-21 | $0.6980000 | $0.7097000 | $0.7392000 | $0.6850000 |
| 2018-04-22 | $0.7097000 | $0.6615000 | $0.7058000 | $0.6337000 |
| 2018-04-23 | $0.6615000 | $0.6833000 | $0.7341000 | $0.6278000 |
| 2018-04-24 | $0.6833000 | $0.7363000 | $0.7798000 | $0.6964000 |
| 2018-04-25 | $0.7350000 | $0.6304000 | $0.6879000 | $0.6210000 |
| 2018-04-26 | $0.6367000 | $0.6881000 | $0.7152000 | $0.6584000 |
| 2018-04-27 | $0.6872000 | $0.6473000 | $0.6850000 | $0.6363000 |
| 2018-04-28 | $0.6525000 | $0.6736000 | $0.7010000 | $0.6678000 |
| 2018-04-29 | $0.6735000 | $0.7138000 | $0.7575000 | $0.6534000 |
| 2018-04-30 | $0.7138000 | $0.6748000 | $0.7024000 | $0.6480000 |
| 2018-05-01 | $0.6748000 | $0.6447000 | $0.6635000 | $0.6354000 |
| 2018-05-02 | $0.6448000 | $0.6557000 | $0.7378000 | $0.6466000 |
| 2018-05-03 | $0.6557000 | $0.7225000 | $0.7706000 | $0.6823000 |
| 2018-05-04 | $0.7226000 | $0.6851000 | $0.7406000 | $0.6790000 |
| 2018-05-05 | $0.6851000 | $0.7044000 | $0.7386000 | $0.6891000 |
| 2018-05-06 | $0.7044000 | $0.6161000 | $0.7181000 | $0.6029000 |
| 2018-05-07 | $0.6161000 | $0.6163000 | $0.6553000 | $0.5159000 |
| 2018-05-08 | $0.6163000 | $0.5429000 | $0.6141000 | $0.5086000 |
| 2018-05-09 | $0.5429000 | $0.5639000 | $0.5875000 | $0.3225000 |
| 2018-05-10 | $0.5640000 | $0.4863000 | $0.5762000 | $0.4809000 |
| 2018-05-11 | $0.4863000 | $0.4325000 | $0.4626000 | $0.3276000 |
| 2018-05-12 | $0.4325000 | $0.4166000 | $0.4486000 | $0.4031000 |
| 2018-05-13 | $0.4232000 | $0.4289000 | $0.4366000 | $0.4135000 |
| 2018-05-14 | $0.4278000 | $0.3914000 | $0.4767000 | $0.3210000 |
| 2018-05-15 | $0.3914000 | $0.4829000 | $2.07 | $0.3582000 |
| 2018-05-16 | $0.4829000 | $0.6511000 | $0.9672000 | $0.4343000 |
| 2018-05-17 | $0.6509000 | $0.4688000 | $0.6833000 | $0.4606000 |
| 2018-05-18 | $0.4697000 | $0.4275000 | $0.4978000 | $0.3396000 |
| 2018-05-19 | $0.4275000 | $0.3566000 | $0.4377000 | $0.3383000 |
| 2018-05-20 | $0.3566000 | $0.3714000 | $0.3897000 | $0.3500000 |
| 2018-05-21 | $0.3715000 | $0.3557000 | $0.4092000 | $0.3426000 |
| 2018-05-22 | $0.3557000 | $0.3247000 | $0.3458000 | $0.3004000 |
| 2018-05-23 | $0.3247000 | $0.2806000 | $0.3049000 | $0.2782000 |
| 2018-05-24 | $0.2806000 | $0.3004000 | $0.3004000 | $0.2808000 |
| 2018-05-25 | $0.3004000 | $0.2894000 | $0.3012000 | $0.2784000 |
| 2018-05-26 | $0.2894000 | $0.2833000 | $0.2869000 | $0.2726000 |
| 2018-05-27 | $0.2833000 | $0.2408000 | $0.2854000 | $0.2209000 |
| 2018-05-28 | $0.2408000 | $0.2240000 | $0.2629000 | $0.2143000 |
| 2018-05-29 | $0.2240000 | $0.2601000 | $0.2666000 | $0.2309000 |
| 2018-05-30 | $0.2601000 | $0.2851000 | $0.4287000 | $0.2044000 |
| 2018-05-31 | $0.2851000 | $0.3386000 | $0.4774000 | $0.2497000 |
| 2018-06-01 | $0.3386000 | $0.3342000 | $0.4377000 | $0.3100000 |
| 2018-06-02 | $0.3342000 | $0.3190000 | $0.4108000 | $0.3158000 |
| 2018-06-03 | $0.3190000 | $0.2967000 | $0.3699000 | $0.2953000 |
| 2018-06-04 | $0.2941000 | $0.3181000 | $0.3451000 | $0.2708000 |
| 2018-06-05 | $0.3181000 | $0.2962000 | $0.3307000 | $0.2808000 |
| 2018-06-06 | $0.2962000 | $0.2816000 | $0.3105000 | $0.2816000 |
| 2018-06-07 | $0.2816000 | $0.2856000 | $0.2905000 | $0.2830000 |
| 2018-06-08 | $0.2856000 | $0.2871000 | $0.2876000 | $0.2805000 |
| 2018-06-09 | $0.2871000 | $0.2777000 | $0.2833000 | $0.2761000 |
| 2018-06-10 | $0.2777000 | $0.2420000 | $0.2534000 | $0.2359000 |
| 2018-06-11 | $0.2420000 | $0.2294000 | $0.2570000 | $0.1997000 |
| 2018-06-12 | $0.2294000 | $0.2341000 | $0.2463000 | $0.2013000 |
| 2018-06-13 | $0.2341000 | $0.2208000 | $0.2370000 | $0.1974000 |
| 2018-06-14 | $0.2208000 | $0.2318000 | $0.2562000 | $0.2060000 |
| 2018-06-15 | $0.2318000 | $0.2114000 | $0.2685000 | $0.2062000 |
| 2018-06-16 | $0.2114000 | $0.2581000 | $0.2908000 | $0.2146000 |
| 2018-06-17 | $0.2581000 | $0.2592000 | $0.3085000 | $0.2326000 |
| 2018-06-18 | $0.2592000 | $0.2611000 | $0.2881000 | $0.2363000 |
| 2018-06-19 | $0.2611000 | $0.2672000 | $0.3236000 | $0.2552000 |
| 2018-06-20 | $0.2672000 | $0.2383000 | $0.2883000 | $0.2383000 |
| 2018-06-21 | $0.2383000 | $0.2554000 | $0.2617000 | $0.2364000 |
| 2018-06-22 | $0.2554000 | $0.2277000 | $0.2341000 | $0.2038000 |
| 2018-06-23 | $0.2277000 | $0.2301000 | $0.2354000 | $0.2030000 |
| 2018-06-24 | $0.2301000 | $0.1778000 | $0.2344000 | $0.1772000 |
| 2018-06-25 | $0.1778000 | $0.2260000 | $0.2691000 | $0.1802000 |
| 2018-06-26 | $0.2251000 | $0.1906000 | $0.2338000 | $0.1767000 |
| 2018-06-27 | $0.1907000 | $0.1768000 | $0.2357000 | $0.1222000 |
| 2018-06-28 | $0.1768000 | $0.1353000 | $0.1732000 | $0.1259000 |
| 2018-06-29 | $0.1353000 | $0.1610000 | $0.1610000 | $0.1307000 |
| 2018-06-30 | $0.1610000 | $0.2130000 | $0.2296000 | $0.1351000 |
| 2018-07-01 | $0.2130000 | $0.1821000 | $0.2472000 | $0.1713000 |
| 2018-07-02 | $0.1813000 | $0.2106000 | $0.2479000 | $0.1637000 |
| 2018-07-03 | $0.2106000 | $0.1758000 | $0.2148000 | $0.1693000 |
| 2018-07-04 | $0.1758000 | $0.1649000 | $0.1964000 | $0.1492000 |
| 2018-07-05 | $0.1649000 | $0.1764000 | $0.1764000 | $0.1569000 |
| 2018-07-06 | $0.1764000 | $0.1783000 | $0.1783000 | $0.1584000 |
| 2018-07-07 | $0.1783000 | $0.1757000 | $0.1825000 | $0.1690000 |
| 2018-07-08 | $0.1757000 | $0.1549000 | $0.1744000 | $0.1543000 |
| 2018-07-09 | $0.1549000 | $0.1516000 | $0.1541000 | $0.1452000 |
| 2018-07-10 | $0.1516000 | $0.1324000 | $0.1440000 | $0.1010000 |
| 2018-07-11 | $0.1324000 | $0.1317000 | $0.1349000 | $0.1217000 |
| 2018-07-12 | $0.1317000 | $0.1268000 | $0.1313000 | $0.1150000 |
| 2018-07-13 | $0.1268000 | $0.1308000 | $0.1308000 | $0.1246000 |
| 2018-07-14 | $0.1308000 | $0.1319000 | $0.1379000 | $0.1316000 |
| 2018-07-15 | $0.1321000 | $0.1393000 | $0.1527000 | $0.1149000 |
| 2018-07-16 | $0.1393000 | $0.1285000 | $0.2427000 | $0.0809 |
| 2018-07-17 | $0.1285000 | $0.1539000 | $0.1613000 | $0.1172000 |
| 2018-07-18 | $0.1539000 | $0.1547000 | $0.1771000 | $0.1477000 |
| 2018-07-19 | $0.1547000 | $0.1421000 | $0.1567000 | $0.1346000 |
| 2018-07-20 | $0.1421000 | $0.1258000 | $0.1540000 | $0.1173000 |
| 2018-07-21 | $0.1258000 | $0.1331000 | $0.1333000 | $0.1259000 |
| 2018-07-22 | $0.1330000 | $0.0777 | $0.1329000 | $0.0758 |
| 2018-07-23 | $0.1258000 | $0.0109600 | $0.1389000 | $0.0109600 |
| 2018-07-24 | $0.0109600 | $0.0952 | $0.1579000 | $0.0119200 |
| 2018-07-25 | $0.0952 | $0.1389000 | $0.1552000 | $0.0927 |
| 2018-07-26 | $0.1389000 | $0.1255000 | $0.1429000 | $0.0812 |
| 2018-07-27 | $0.1255000 | $0.1555000 | $0.1780000 | $0.0908 |
| 2018-07-28 | $0.1555000 | $0.1482000 | $0.1564000 | $0.1317000 |
| 2018-07-29 | $0.1482000 | $0.1479000 | $0.1479000 | $0.1315000 |
| 2018-07-30 | $0.1479000 | $0.1308000 | $0.1472000 | $0.1308000 |
| 2018-07-31 | $0.1308000 | $0.1248000 | $0.1427000 | $0.1160000 |
| 2018-08-01 | $0.1248000 | $0.1215000 | $0.1241000 | $0.1066000 |
| 2018-08-02 | $0.1215000 | $0.1131000 | $0.1204000 | $0.1131000 |
| 2018-08-03 | $0.1131000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2018-08-04 | $0.1113000 | $0.1123000 | $0.1123000 | $0.1053000 |
| 2018-08-05 | $0.1123000 | $0.1127000 | $0.1129000 | $0.1127000 |
| 2018-08-06 | $0.1127000 | $0.0972 | $0.1111000 | $0.0972 |
| 2018-08-07 | $0.0972 | $0.0874 | $0.0941 | $0.0874 |
| 2018-08-08 | $0.0874 | $0.0883 | $0.0883 | $0.0817 |
| 2018-08-09 | $0.0883 | $0.1047000 | $0.1047000 | $0.0919 |
| 2018-08-10 | $0.1047000 | $0.0943 | $0.0985 | $0.0932 |
| 2018-08-11 | $0.0943 | $0.0919 | $0.0988 | $0.0880 |
| 2018-08-12 | $0.0919 | $0.0984 | $0.1007000 | $0.0896 |
| 2018-08-13 | $0.0984 | $0.0022550 | $0.1000000 | $0.0022550 |
| 2018-08-14 | $0.0022550 | $0.0835 | $0.0868 | $0.0022320 |
| 2018-08-15 | $0.0840 | $0.1223000 | $0.1223000 | $0.0850 |
| 2018-08-16 | $0.1223000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2018-08-17 | $0.1233000 | $0.0857 | $0.1285000 | $0.0857 |
| 2018-08-18 | $0.0857 | $0.0833 | $0.0897 | $0.0833 |
| 2018-08-19 | $0.0958 | $0.0849 | $0.0973 | $0.0727 |
| 2018-08-20 | $0.0849 | $0.0819 | $0.0819 | $0.0819 |
| 2018-08-21 | $0.0819 | $0.0908 | $0.0972 | $0.0650 |
| 2018-08-22 | $0.0908 | $0.0693 | $0.0890 | $0.0369900 |
| 2018-08-23 | $0.0693 | $0.0785 | $0.0785 | $0.0711 |
| 2018-08-24 | $0.0785 | $0.0738 | $0.0805 | $0.0738 |
| 2018-08-25 | $0.0738 | $0.0743 | $0.0743 | $0.0743 |
| 2018-08-26 | $0.0743 | $0.0519 | $0.0739 | $0.0444200 |
| 2018-08-27 | $0.0519 | $0.0534 | $0.0534 | $0.0534 |
| 2018-08-28 | $0.0534 | $0.0780 | $0.0780 | $0.0548 |
| 2018-08-29 | $0.0780 | $0.0861 | $0.0861 | $0.0378000 |
| 2018-08-30 | $0.0861 | $0.0524 | $0.0855 | $0.0484300 |
| 2018-08-31 | $0.0524 | $0.0557 | $0.0562 | $0.0421600 |
| 2018-09-01 | $0.0557 | $0.0434400 | $0.0576 | $0.0434400 |
| 2018-09-02 | $0.0434400 | $0.0511 | $0.0811 | $0.0292100 |
| 2018-09-03 | $0.0511 | $0.0654 | $0.0654 | $0.0509 |
| 2018-09-04 | $0.0654 | $0.0663 | $0.0663 | $0.0663 |
| 2018-09-05 | $0.0663 | $0.0638 | $0.0638 | $0.0604 |
| 2018-09-06 | $0.0637 | $0.0586 | $0.0619 | $0.0456100 |
| 2018-09-07 | $0.0586 | $0.0577 | $0.0577 | $0.0577 |
| 2018-09-08 | $0.0577 | $0.0620 | $0.0620 | $0.0558 |
| 2018-09-09 | $0.0620 | $0.0562 | $0.0625 | $0.0562 |
| 2018-09-10 | $0.0562 | $0.0417400 | $0.0569 | $0.0417400 |
| 2018-09-11 | $0.0417400 | $0.0566 | $0.0567 | $0.0415500 |
| 2018-09-12 | $0.0567 | $0.0570 | $0.0570 | $0.0443600 |
| 2018-09-13 | $0.0570 | $0.0584 | $0.0584 | $0.0454400 |
| 2018-09-14 | $0.0584 | $0.0627 | $0.0627 | $0.0584 |
| 2018-09-15 | $0.0627 | $0.0456500 | $0.0631 | $0.0456500 |
| 2018-09-16 | $0.0456600 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2018-09-17 | $0.0455200 | $0.0498400 | $0.0501 | $0.0436400 |
| 2018-09-18 | $0.0498400 | $0.0508 | $0.0571 | $0.0444300 |
| 2018-09-19 | $0.0508 | $0.0512 | $0.0512 | $0.0512 |
| 2018-09-20 | $0.0512 | $0.0422900 | $0.0521 | $0.0422900 |
| 2018-09-21 | $0.0422900 | $0.0676 | $0.0676 | $0.0439500 |
| 2018-09-22 | $0.0676 | $0.0889 | $0.0889 | $0.0672 |
| 2018-09-23 | $0.0889 | $0.0887 | $0.0887 | $0.0887 |
| 2018-09-24 | $0.0887 | $0.0658 | $0.0871 | $0.0135600 |
| 2018-09-25 | $0.0658 | $0.0640 | $0.0677 | $0.0585 |
| 2018-09-26 | $0.0640 | $0.0621 | $0.0646 | $0.0582 |
| 2018-09-27 | $0.0621 | $0.0535 | $0.0643 | $0.0469400 |
| 2018-09-28 | $0.0535 | $0.0531 | $0.0531 | $0.0531 |
| 2018-09-29 | $0.0531 | $0.0528 | $0.0528 | $0.0528 |
| 2018-09-30 | $0.0528 | $0.0525 | $0.0676 | $0.0441100 |
| 2018-10-01 | $0.0525 | $0.0466300 | $0.0523 | $0.0439200 |
| 2018-10-02 | $0.0466300 | $0.0462000 | $0.0462000 | $0.0461400 |
| 2018-10-03 | $0.0461400 | $0.0584 | $0.0584 | $0.0325900 |
| 2018-10-04 | $0.0584 | $0.0528 | $0.0592 | $0.0528 |
| 2018-10-05 | $0.0528 | $0.0665 | $0.1458000 | $0.0533 |
| 2018-10-06 | $0.0665 | $0.0692 | $0.0692 | $0.0595 |
| 2018-10-07 | $0.0692 | $0.0660 | $0.0693 | $0.0660 |
| 2018-10-08 | $0.0660 | $0.0665 | $0.0665 | $0.0665 |
| 2018-10-09 | $0.0665 | $0.0545 | $0.0663 | $0.0531 |
| 2018-10-10 | $0.0545 | $0.0649 | $0.0701 | $0.0541 |
| 2018-10-11 | $0.0649 | $0.0546 | $0.0622 | $0.0546 |
| 2018-10-12 | $0.0546 | $0.0568 | $0.0625 | $0.0550 |
| 2018-10-13 | $0.0568 | $0.0569 | $0.0569 | $0.0569 |
| 2018-10-14 | $0.0569 | $0.0565 | $0.0570 | $0.0439400 |
| 2018-10-15 | $0.0565 | $0.0563 | $0.0595 | $0.0563 |
| 2018-10-16 | $0.0563 | $0.0654 | $0.0658 | $0.0560 |
| 2018-10-17 | $0.0654 | $0.0601 | $0.0901 | $0.0328700 |
| 2018-10-18 | $0.0601 | $0.0601 | $0.0604 | $0.0585 |
| 2018-10-19 | $0.0601 | $0.0602 | $0.0602 | $0.0519 |
| 2018-10-20 | $0.0602 | $0.0604 | $0.0604 | $0.0604 |
| 2018-10-21 | $0.0604 | $0.0594 | $0.0605 | $0.0521 |
| 2018-10-22 | $0.0594 | $0.0584 | $0.0603 | $0.0584 |
| 2018-10-23 | $0.0584 | $0.0582 | $0.0582 | $0.0582 |
| 2018-10-24 | $0.0582 | $0.0596 | $0.0596 | $0.0583 |
| 2018-10-25 | $0.0596 | $0.0387800 | $0.0595 | $0.0387800 |
| 2018-10-26 | $0.0387800 | $0.0646 | $0.0646 | $0.0387400 |
| 2018-10-27 | $0.0646 | $0.0518 | $0.0647 | $0.0518 |
| 2018-10-28 | $0.0518 | $0.0518 | $0.0518 | $0.0388200 |
| 2018-10-29 | $0.0518 | $0.0568 | $0.0568 | $0.0505 |
| 2018-10-30 | $0.0568 | $0.0378500 | $0.0568 | $0.0378500 |
| 2018-10-31 | $0.0378500 | $0.0539 | $0.0571 | $0.0380600 |
| 2018-11-01 | $0.0539 | $0.0574 | $0.0574 | $0.0542 |
| 2018-11-02 | $0.0574 | $0.0576 | $0.0576 | $0.0576 |
| 2018-11-03 | $0.0576 | $0.0574 | $0.0574 | $0.0574 |
| 2018-11-04 | $0.0574 | $0.0582 | $0.0582 | $0.0582 |
| 2018-11-05 | $0.0582 | $0.0517 | $0.0602 | $0.0516 |
| 2018-11-06 | $0.0517 | $0.0517 | $0.0521 | $0.0453600 |
| 2018-11-07 | $0.0517 | $0.0457100 | $0.0521 | $0.0457100 |
| 2018-11-08 | $0.0457200 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2018-11-09 | $0.0451200 | $0.0510 | $0.0511 | $0.0446500 |
| 2018-11-10 | $0.0510 | $0.0512 | $0.0512 | $0.0512 |
| 2018-11-11 | $0.0512 | $0.0519 | $0.0544 | $0.0513 |
| 2018-11-12 | $0.0519 | $0.0511 | $0.0516 | $0.0510 |
| 2018-11-13 | $0.0511 | $0.0508 | $0.0508 | $0.0508 |
| 2018-11-14 | $0.0475400 | $0.0458700 | $0.0459900 | $0.0245200 |
| 2018-11-15 | $0.0458700 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2018-11-16 | $0.0451200 | $0.0386000 | $0.0446300 | $0.0386000 |
| 2018-11-17 | $0.0386100 | $0.0390400 | $0.0392100 | $0.0384800 |
| 2018-11-18 | $0.0390300 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2018-11-19 | $0.0393600 | $0.0341500 | $0.0341500 | $0.0337200 |
| 2018-11-20 | $0.0341500 | $0.0355800 | $0.0359300 | $0.0315400 |
| 2018-11-21 | $0.0355800 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2018-11-22 | $0.0367900 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2018-11-23 | $0.0346100 | $0.0360500 | $0.0360500 | $0.0347900 |
| 2018-11-24 | $0.0360500 | $0.0308300 | $0.0319900 | $0.0308300 |
| 2018-11-25 | $0.0308300 | $0.0364000 | $0.0364000 | $0.0320300 |
| 2018-11-26 | $0.0364000 | $0.0266800 | $0.0344000 | $0.0266800 |
| 2018-11-27 | $0.0266800 | $0.0152900 | $0.0317700 | $0.0130700 |
| 2018-11-28 | $0.0152900 | $0.0300600 | $0.0300600 | $0.0170500 |
| 2018-11-29 | $0.0300600 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2018-11-30 | $0.0302200 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2018-12-01 | $0.0282700 | $0.0270700 | $0.0295900 | $0.0270700 |
| 2018-12-02 | $0.0270800 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2018-12-03 | $0.0267300 | $0.0274900 | $0.0274900 | $0.0249700 |
| 2018-12-04 | $0.0274900 | $0.0292200 | $0.0300100 | $0.0280300 |
| 2018-12-05 | $0.0292200 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2018-12-06 | $0.0276600 | $0.0273900 | $0.0273900 | $0.0245700 |
| 2018-12-07 | $0.0273900 | $0.0265800 | $0.0268900 | $0.0106400 |
| 2018-12-08 | $0.0265800 | $0.0171700 | $0.0268900 | $0.0171700 |
| 2018-12-09 | $0.0171700 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2018-12-10 | $0.0178200 | $0.0240600 | $0.0243000 | $0.009084 |
| 2018-12-11 | $0.0240600 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2018-12-12 | $0.0236000 | $0.0247100 | $0.0247100 | $0.0241900 |
| 2018-12-13 | $0.0247100 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2018-12-14 | $0.0234300 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2018-12-15 | $0.0229400 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2018-12-16 | $0.0229200 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2018-12-17 | $0.0230800 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2018-12-18 | $0.0251900 | $0.0260500 | $0.0263800 | $0.0260500 |
| 2018-12-19 | $0.0260500 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2018-12-20 | $0.0261900 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2018-12-21 | $0.0290000 | $0.0280700 | $0.0280700 | $0.0273300 |
| 2018-12-22 | $0.0280700 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2018-12-23 | $0.0291300 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2018-12-24 | $0.0288500 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2018-12-25 | $0.0293900 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2018-12-26 | $0.0276100 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2018-12-27 | $0.0277100 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2018-12-28 | $0.0262500 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2018-12-29 | $0.0284200 | $0.0265800 | $0.0273400 | $0.0265800 |
| 2018-12-30 | $0.0265800 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2018-12-31 | $0.0272700 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2019-01-01 | $0.0262300 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2019-01-02 | $0.0271600 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2019-01-03 | $0.0277300 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2019-01-04 | $0.0268500 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2019-01-05 | $0.0271200 | $0.0269900 | $0.0270300 | $0.0269900 |
| 2019-01-06 | $0.0269900 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2019-01-07 | $0.0287200 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2019-01-08 | $0.0283500 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2019-01-09 | $0.0282900 | $0.0283400 | $0.0283800 | $0.0283400 |
| 2019-01-10 | $0.0283400 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2019-01-11 | $0.0256800 | $0.0256800 | $0.0257900 | $0.0256800 |
| 2019-01-12 | $0.0256800 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2019-01-13 | $0.0256500 | $0.0136400 | $0.0248600 | $0.0136400 |
| 2019-01-14 | $0.0136400 | $0.0258200 | $0.0258200 | $0.0142200 |
| 2019-01-15 | $0.0258200 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2019-01-16 | $0.0252400 | $0.0255100 | $0.0255100 | $0.0254000 |
| 2019-01-17 | $0.0255100 | $0.0258000 | $0.0258300 | $0.0258000 |
| 2019-01-18 | $0.0258000 | $0.0277300 | $0.0277300 | $0.0255400 |
| 2019-01-19 | $0.0277300 | $0.0289100 | $0.0289100 | $0.0283500 |
| 2019-01-20 | $0.0289100 | $0.0297900 | $0.0328900 | $0.0276500 |
| 2019-01-21 | $0.0297900 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2019-01-22 | $0.0298300 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2019-01-23 | $0.0300800 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2019-01-24 | $0.0298300 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2019-01-25 | $0.0300500 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2019-01-26 | $0.0299200 | $0.0270500 | $0.0300300 | $0.0144200 |
| 2019-01-27 | $0.0270500 | $0.0273400 | $0.0273400 | $0.0249900 |
| 2019-01-28 | $0.0273400 | $0.0272800 | $0.0272800 | $0.0264900 |
| 2019-01-29 | $0.0272800 | $0.0261800 | $0.0270000 | $0.0138400 |
| 2019-01-30 | $0.0261800 | $0.0243100 | $0.0319700 | $0.0243100 |
| 2019-01-31 | $0.0243100 | $0.0240400 | $0.0241100 | $0.0240400 |
| 2019-02-01 | $0.0240400 | $0.0242000 | $0.0242300 | $0.0138500 |
| 2019-02-02 | $0.0242000 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2019-02-03 | $0.0245300 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2019-02-04 | $0.0241100 | $0.0137600 | $0.0239800 | $0.0137600 |
| 2019-02-05 | $0.0137600 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2019-02-06 | $0.0138300 | $0.0237600 | $0.0237600 | $0.0136100 |
| 2019-02-07 | $0.0237600 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2019-02-08 | $0.0236300 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2019-02-09 | $0.0256200 | $0.0243600 | $0.0255700 | $0.0243600 |
| 2019-02-10 | $0.0243600 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2019-02-11 | $0.0245800 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2019-02-12 | $0.0240900 | $0.0191000 | $0.0241300 | $0.0021700 |
| 2019-02-13 | $0.0191000 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2019-02-14 | $0.0190400 | $0.0189500 | $0.0189800 | $0.0189500 |
| 2019-02-15 | $0.0189500 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-02-16 | $0.0189700 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-02-17 | $0.0191000 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2019-02-18 | $0.0193800 | $0.0280100 | $0.0280100 | $0.0206600 |
| 2019-02-19 | $0.0280100 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2019-02-20 | $0.0281000 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2019-02-21 | $0.0284500 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2019-02-22 | $0.0281900 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2019-02-23 | $0.0285200 | $0.0216600 | $0.0297100 | $0.0216600 |
| 2019-02-24 | $0.0216600 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2019-02-25 | $0.0196900 | $0.0201100 | $0.0354200 | $0.0200700 |
| 2019-02-26 | $0.0201100 | $0.0223300 | $0.0223300 | $0.0199700 |
| 2019-02-27 | $0.0223300 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2019-02-28 | $0.0224100 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2019-03-01 | $0.0223700 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2019-03-02 | $0.0224100 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2019-03-03 | $0.0224800 | $0.0218100 | $0.0223000 | $0.0218100 |
| 2019-03-04 | $0.0218100 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2019-03-05 | $0.0213400 | $0.0226300 | $0.0227000 | $0.0210400 |
| 2019-03-06 | $0.0226300 | $0.0226300 | $0.0226300 | $0.0215400 |
| 2019-03-07 | $0.0226300 | $0.0219800 | $0.0226700 | $0.0215900 |
| 2019-03-08 | $0.0219800 | $0.0276600 | $0.0283100 | $0.0218900 |
| 2019-03-09 | $0.0276600 | $0.0270400 | $0.0286600 | $0.0265700 |
| 2019-03-10 | $0.0270400 | $0.0253500 | $0.0285300 | $0.0235400 |
| 2019-03-11 | $0.0253500 | $0.0274300 | $0.0282500 | $0.0249900 |
| 2019-03-12 | $0.0274300 | $0.0268300 | $0.0283500 | $0.0268300 |
| 2019-03-13 | $0.0268300 | $0.0282000 | $0.0282000 | $0.0267600 |
| 2019-03-14 | $0.0282000 | $0.0281800 | $0.0282200 | $0.0274400 |
| 2019-03-15 | $0.0281800 | $0.0285100 | $0.0287100 | $0.0278400 |
| 2019-03-16 | $0.0285100 | $0.0289500 | $0.0293200 | $0.0285900 |
| 2019-03-17 | $0.0289500 | $0.0288300 | $0.0288300 | $0.0283900 |
| 2019-03-18 | $0.0288300 | $0.0287600 | $0.0287600 | $0.0283200 |
| 2019-03-19 | $0.0287600 | $0.0294600 | $0.0294600 | $0.0286500 |
| 2019-03-20 | $0.0294600 | $0.0292900 | $0.0297000 | $0.0288400 |
| 2019-03-21 | $0.0292900 | $0.0289800 | $0.0292200 | $0.0284600 |
| 2019-03-22 | $0.0289800 | $0.0290500 | $0.0291700 | $0.0284500 |
| 2019-03-23 | $0.0290500 | $0.0276100 | $0.0290900 | $0.0276100 |
| 2019-03-24 | $0.0276100 | $0.0274400 | $0.0287200 | $0.0274400 |
| 2019-03-25 | $0.0274400 | $0.0269200 | $0.0280600 | $0.0268800 |
| 2019-03-26 | $0.0269200 | $0.0274400 | $0.0279500 | $0.0270400 |
| 2019-03-27 | $0.0274400 | $0.0282400 | $0.0286900 | $0.0281200 |
| 2019-03-28 | $0.0282400 | $0.0285000 | $0.0289400 | $0.0281700 |
| 2019-03-29 | $0.0285000 | $0.0230200 | $0.0294000 | $0.0215400 |
| 2019-03-30 | $0.0230200 | $0.0283700 | $0.0283700 | $0.0215400 |
| 2019-03-31 | $0.0283700 | $0.0243900 | $0.0283400 | $0.0243900 |
| 2019-04-01 | $0.0243900 | $0.0230800 | $0.0266100 | $0.0230400 |
| 2019-04-02 | $0.0230800 | $0.0270900 | $0.0295900 | $0.0260600 |
| 2019-04-03 | $0.0270900 | $0.0287600 | $0.0300100 | $0.0274700 |
| 2019-04-04 | $0.0287600 | $0.0099250 | $0.0284000 | $0.0099250 |
| 2019-04-05 | $0.0099250 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-04-06 | $0.0102000 | $0.0302400 | $0.0302400 | $0.0102200 |
| 2019-04-07 | $0.0302400 | $0.0301100 | $0.0312100 | $0.0295900 |
| 2019-04-08 | $0.0301100 | $0.0256200 | $0.0316600 | $0.0249900 |
| 2019-04-09 | $0.0256200 | $0.0169600 | $0.0258000 | $0.0169600 |
| 2019-04-10 | $0.0169600 | $0.0244700 | $0.0254200 | $0.0173400 |
| 2019-04-11 | $0.0244700 | $0.0184300 | $0.0235800 | $0.0158000 |
| 2019-04-12 | $0.0184300 | $0.0227700 | $0.0229700 | $0.0173800 |
| 2019-04-13 | $0.0227700 | $0.0209300 | $0.0243400 | $0.0194100 |
| 2019-04-14 | $0.0209300 | $0.0229900 | $0.0229900 | $0.0207100 |
| 2019-04-15 | $0.0229900 | $0.0223700 | $0.0235700 | $0.0201500 |
| 2019-04-16 | $0.0223700 | $0.0244500 | $0.0244500 | $0.0209600 |
| 2019-04-17 | $0.0244500 | $0.0245600 | $0.0245600 | $0.0221000 |
| 2019-04-18 | $0.0245600 | $0.0214800 | $0.0248100 | $0.0213200 |
| 2019-04-19 | $0.0214800 | $0.0248400 | $0.0248400 | $0.0213900 |
| 2019-04-20 | $0.0248400 | $0.0223200 | $0.0249800 | $0.0217800 |
| 2019-04-21 | $0.0223200 | $0.0222300 | $0.0222300 | $0.0217000 |
| 2019-04-22 | $0.0222300 | $0.0236800 | $0.0251900 | $0.0219000 |
| 2019-04-23 | $0.0236800 | $0.0228200 | $0.0243200 | $0.0224900 |
| 2019-04-24 | $0.0228200 | $0.0222500 | $0.0224700 | $0.0220900 |
| 2019-04-25 | $0.0222500 | $0.0209100 | $0.0210600 | $0.0208600 |
| 2019-04-26 | $0.0209100 | $0.0212000 | $0.0212500 | $0.0212000 |
| 2019-04-27 | $0.0212000 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2019-04-28 | $0.0212000 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2019-04-29 | $0.0213500 | $0.0209000 | $0.0212100 | $0.0209000 |
| 2019-04-30 | $0.0209000 | $0.0214600 | $0.0215600 | $0.0213000 |
| 2019-05-01 | $0.0214600 | $0.0216100 | $0.0217700 | $0.0216100 |
| 2019-05-02 | $0.0216100 | $0.0220000 | $0.0222200 | $0.0220000 |
| 2019-05-03 | $0.0220000 | $0.0229600 | $0.0231300 | $0.0229000 |
| 2019-05-04 | $0.0229600 | $0.0234200 | $0.0234200 | $0.0233000 |
| 2019-05-05 | $0.0234200 | $0.0231200 | $0.0232300 | $0.0231200 |
| 2019-05-06 | $0.0231200 | $0.0232200 | $0.0232200 | $0.0229400 |
| 2019-05-07 | $0.0232200 | $0.0231600 | $0.0235100 | $0.0231600 |
| 2019-05-08 | $0.0231600 | $0.0217200 | $0.0238700 | $0.0187200 |
| 2019-05-09 | $0.0217200 | $0.0245600 | $0.0245600 | $0.0200600 |
| 2019-05-10 | $0.0245600 | $0.0223200 | $0.0253100 | $0.0215500 |
| 2019-05-11 | $0.0223200 | $0.0226500 | $0.0273300 | $0.0196300 |
| 2019-05-12 | $0.0226500 | $0.0219800 | $0.0226800 | $0.0219800 |
| 2019-05-13 | $0.0219800 | $0.0245100 | $0.0252100 | $0.0245100 |
| 2019-05-14 | $0.0245100 | $0.0249000 | $0.0250600 | $0.0249000 |
| 2019-05-15 | $0.0249000 | $0.0261100 | $0.0261900 | $0.0240600 |
| 2019-05-16 | $0.0261100 | $0.0214200 | $0.0251200 | $0.0161400 |
| 2019-05-17 | $0.0214200 | $0.0225600 | $0.0225600 | $0.0189500 |
| 2019-05-18 | $0.0244000 | $0.0220200 | $0.0240500 | $0.0181700 |
| 2019-05-19 | $0.0220200 | $0.0199100 | $0.0248300 | $0.0199100 |
| 2019-05-20 | $0.0199100 | $0.0193600 | $0.0237500 | $0.0193600 |
| 2019-05-21 | $0.0193600 | $0.0174100 | $0.0192300 | $0.0172500 |
| 2019-05-22 | $0.0174100 | $0.0227300 | $0.0227300 | $0.0166300 |
| 2019-05-23 | $0.0227300 | $0.0171700 | $0.0235500 | $0.0171700 |
| 2019-05-24 | $0.0171700 | $0.0159900 | $0.0231900 | $0.0159900 |
| 2019-05-25 | $0.0159900 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-05-26 | $0.0161200 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2019-05-27 | $0.0174500 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2019-05-28 | $0.0175700 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-05-29 | $0.0174400 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2019-05-30 | $0.0173300 | $0.5793000 | $0.5793000 | $0.0165500 |
| 2019-05-31 | $0.5793000 | $0.0165900 | $0.5985000 | $0.0149600 |
| 2019-06-01 | $0.0165900 | $0.0151400 | $0.0166000 | $0.0151400 |
| 2019-06-02 | $0.0151400 | $0.0162500 | $0.0162500 | $0.0151200 |
| 2019-06-03 | $0.0162500 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2019-06-04 | $0.0150900 | $0.0147400 | $0.0147400 | $0.0142800 |
| 2019-06-05 | $0.0147400 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-06-06 | $0.0149600 | $0.0245200 | $0.0245900 | $0.0135800 |
| 2019-06-07 | $0.0245200 | $0.0153700 | $0.0251300 | $0.0151200 |
| 2019-06-08 | $0.0153700 | $0.0247500 | $0.0319700 | $0.0149900 |
| 2019-06-09 | $0.0247500 | $0.0198000 | $0.0274400 | $0.0165900 |
| 2019-06-10 | $0.0198000 | $0.0233400 | $0.0233400 | $0.0207700 |
| 2019-06-11 | $0.0233400 | $0.0206600 | $0.0230400 | $0.0206600 |
| 2019-06-12 | $0.0206600 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2019-06-13 | $0.0213300 | $0.0215800 | $0.0237200 | $0.0214900 |
| 2019-06-14 | $0.0215800 | $0.0195600 | $0.0227800 | $0.0195600 |
| 2019-06-15 | $0.0195600 | $0.0256800 | $0.0259400 | $0.0199200 |
| 2019-06-16 | $0.0256800 | $0.0240600 | $0.0260400 | $0.0208300 |
| 2019-06-17 | $0.0240600 | $0.0249300 | $0.0251100 | $0.0225000 |
| 2019-06-18 | $0.0249300 | $0.0206200 | $0.0262500 | $0.0206200 |
| 2019-06-19 | $0.0206200 | $0.0214400 | $0.0264500 | $0.0210700 |
| 2019-06-20 | $0.0214400 | $0.0237500 | $0.0268900 | $0.0220300 |
| 2019-06-21 | $0.0237500 | $0.0229900 | $0.0254400 | $0.0229900 |
| 2019-06-22 | $0.0229900 | $0.0240500 | $0.0254400 | $0.0240500 |
| 2019-06-23 | $0.0240500 | $0.0258400 | $0.0258400 | $0.0191100 |
| 2019-06-24 | $0.0258400 | $0.0232900 | $0.0263800 | $0.0216300 |
| 2019-06-25 | $0.0232900 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2019-06-26 | $0.0247700 | $0.0224700 | $0.0272500 | $0.0224700 |
| 2019-06-27 | $0.0224700 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2019-06-28 | $0.0194100 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-06-29 | $0.0215000 | $0.0205600 | $0.0206800 | $0.0205600 |
| 2019-06-30 | $0.0205600 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2019-07-01 | $0.0186300 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2019-07-02 | $0.0183200 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2019-07-03 | $0.0187600 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-07-04 | $0.0207300 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2019-07-05 | $0.0193000 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2019-07-06 | $0.0190200 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2019-07-07 | $0.0194600 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2019-07-08 | $0.0198500 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2019-07-09 | $0.0212700 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2019-07-10 | $0.0217400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2019-07-11 | $0.0209300 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-07-12 | $0.0196200 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2019-07-13 | $0.0204100 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2019-07-14 | $0.0196600 | $0.0178600 | $0.0224500 | $0.0176500 |
| 2019-07-15 | $0.0178600 | $0.0187700 | $0.0189900 | $0.0187700 |
| 2019-07-16 | $0.0187700 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-07-17 | $0.0163000 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2019-07-18 | $0.0167700 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2019-07-19 | $0.0184000 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-07-20 | $0.0182200 | $0.0164600 | $0.0186100 | $0.0164600 |
| 2019-07-21 | $0.0164600 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2019-07-22 | $0.0162000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-07-23 | $0.0158000 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2019-07-24 | $0.0150800 | $0.0147600 | $0.0167100 | $0.0147600 |
| 2019-07-25 | $0.0147600 | $0.0145300 | $0.0154200 | $0.0143300 |
| 2019-07-26 | $0.0145300 | $0.0140800 | $0.0154600 | $0.0140800 |
| 2019-07-27 | $0.0140800 | $0.0139300 | $0.0139300 | $0.0135500 |
| 2019-07-28 | $0.0139300 | $0.0135400 | $0.0140100 | $0.0135400 |
| 2019-07-29 | $0.0135400 | $0.0133100 | $0.0135000 | $0.0133100 |
| 2019-07-30 | $0.0133100 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-07-31 | $0.0134300 | $0.0103900 | $0.0150300 | $0.0103900 |
| 2019-08-01 | $0.0103900 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-08-02 | $0.0107200 | $0.0147400 | $0.0152700 | $0.0108400 |
| 2019-08-03 | $0.0147400 | $0.0129800 | $0.0151500 | $0.0125500 |
| 2019-08-04 | $0.0129800 | $0.0179000 | $0.0179000 | $0.0131700 |
| 2019-08-05 | $0.0179000 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-08-06 | $0.0192500 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2019-08-07 | $0.0186900 | $0.0264600 | $0.0264600 | $0.0140100 |
| 2019-08-08 | $0.0264600 | $0.0201300 | $0.0264800 | $0.0159400 |
| 2019-08-09 | $0.0201300 | $0.0188700 | $0.0199300 | $0.0157800 |
| 2019-08-10 | $0.0188700 | $0.0203300 | $0.0224700 | $0.0158100 |
| 2019-08-11 | $0.0203300 | $0.0170900 | $0.0240200 | $0.0159400 |
| 2019-08-12 | $0.0170900 | $0.0153700 | $0.0191300 | $0.0153700 |
| 2019-08-13 | $0.0153700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-08-14 | $0.0146800 | $0.0136400 | $0.0136400 | $0.0135400 |
| 2019-08-15 | $0.0136400 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-08-16 | $0.0140200 | $0.0141900 | $0.0196800 | $0.0140900 |
| 2019-08-17 | $0.0141900 | $0.0145100 | $0.0146200 | $0.0138000 |
| 2019-08-18 | $0.0145100 | $0.0152800 | $0.0152800 | $0.0146600 |
| 2019-08-19 | $0.0152800 | $0.0145300 | $0.0161600 | $0.0144200 |
| 2019-08-20 | $0.0145300 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2019-08-21 | $0.0143300 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2019-08-22 | $0.0134800 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2019-08-23 | $0.0134400 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-08-24 | $0.0138500 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-08-25 | $0.0135000 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-08-26 | $0.0134900 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-08-27 | $0.0137900 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2019-08-28 | $0.0135300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-08-29 | $0.0129300 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-08-30 | $0.0126300 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-08-31 | $0.0127500 | $0.0134700 | $0.0143400 | $0.0128000 |
| 2019-09-01 | $0.0134700 | $0.0143600 | $0.0143600 | $0.0136800 |
| 2019-09-02 | $0.0143600 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2019-09-03 | $0.0152700 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-09-04 | $0.0156200 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2019-09-05 | $0.0155600 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2019-09-06 | $0.0155200 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2019-09-07 | $0.0151600 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2019-09-08 | $0.0154200 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-09-09 | $0.0153200 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2019-09-10 | $0.0151600 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2019-09-11 | $0.0148600 | $0.0204300 | $0.0241900 | $0.0117900 |
| 2019-09-12 | $0.0204300 | $0.0191900 | $0.0288900 | $0.0178300 |
| 2019-09-13 | $0.0191900 | $0.0198100 | $0.0243700 | $0.0190900 |
| 2019-09-14 | $0.0198100 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-09-15 | $0.0198000 | $0.0184600 | $0.0207300 | $0.0184600 |
| 2019-09-16 | $0.0184600 | $0.0196200 | $0.0205400 | $0.0179800 |
| 2019-09-17 | $0.0196200 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2019-09-18 | $0.0194800 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2019-09-19 | $0.0194100 | $0.0187100 | $0.0216900 | $0.0186100 |
| 2019-09-20 | $0.0187100 | $0.0176100 | $0.0185200 | $0.0176100 |
| 2019-09-21 | $0.0176100 | $0.0164800 | $0.0172800 | $0.0164800 |
| 2019-09-22 | $0.0164800 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2019-09-23 | $0.0165600 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-09-24 | $0.0160000 | $0.0171700 | $0.0171700 | $0.0141000 |
| 2019-09-25 | $0.0171700 | $0.0112300 | $0.0169800 | $0.0112300 |
| 2019-09-26 | $0.0112300 | $0.0161500 | $0.0161500 | $0.0107400 |
| 2019-09-27 | $0.0161500 | $0.0164800 | $0.0164800 | $0.0106600 |
| 2019-09-28 | $0.0164800 | $0.0144700 | $0.0165300 | $0.0144700 |
| 2019-09-29 | $0.0144700 | $0.0160500 | $0.0160500 | $0.0141900 |
| 2019-09-30 | $0.0160500 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2019-10-01 | $0.0165500 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2019-10-02 | $0.0165700 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2019-10-03 | $0.0167000 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2019-10-04 | $0.0164100 | $0.0110300 | $0.0165800 | $0.0108600 |
| 2019-10-05 | $0.0110300 | $0.0108700 | $0.0112000 | $0.0108700 |
| 2019-10-06 | $0.0108700 | $0.009521 | $0.0105400 | $0.009049 |
| 2019-10-07 | $0.009521 | $0.008297 | $0.0099400 | $0.008297 |
| 2019-10-08 | $0.008297 | $0.008929 | $0.0136000 | $0.0030310 |
| 2019-10-09 | $0.008929 | $0.009367 | $0.009367 | $0.009367 |
| 2019-10-10 | $0.009367 | $0.009370 | $0.009370 | $0.009370 |
| 2019-10-11 | $0.009370 | $0.0164700 | $0.0164700 | $0.009023 |
| 2019-10-12 | $0.0164700 | $0.0165500 | $0.0165500 | $0.0163800 |
| 2019-10-13 | $0.0165500 | $0.0199100 | $0.0199100 | $0.0164300 |
| 2019-10-14 | $0.0199100 | $0.0178200 | $0.0250900 | $0.0133000 |
| 2019-10-15 | $0.0178200 | $0.0199400 | $0.0241900 | $0.0133200 |
| 2019-10-16 | $0.0199400 | $0.0195600 | $0.0195600 | $0.0190700 |
| 2019-10-17 | $0.0195600 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2019-10-18 | $0.0197200 | $0.0189000 | $0.0194500 | $0.0187400 |
| 2019-10-19 | $0.0189000 | $0.0322900 | $0.0322900 | $0.0189000 |
| 2019-10-20 | $0.0322900 | $0.0742 | $0.0742 | $0.0287000 |
| 2019-10-21 | $0.0742 | $0.0468700 | $0.0740 | $0.0468700 |
| 2019-10-22 | $0.0468700 | $0.0498900 | $0.0751 | $0.0447500 |
| 2019-10-23 | $0.0498900 | $0.0493600 | $0.0509 | $0.0448800 |
| 2019-10-24 | $0.0493600 | $0.0456300 | $0.0529 | $0.0446700 |
| 2019-10-25 | $0.0456300 | $0.0612 | $0.0612 | $0.0532 |
| 2019-10-26 | $0.0612 | $0.0432400 | $0.0654 | $0.0262000 |
| 2019-10-27 | $0.0432400 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2019-10-28 | $0.0446000 | $0.0612 | $0.0612 | $0.0414100 |
| 2019-10-29 | $0.0612 | $0.0518 | $0.0626 | $0.0517 |
| 2019-10-30 | $0.0518 | $0.0634 | $0.0634 | $0.0503 |
| 2019-10-31 | $0.0634 | $0.0592 | $0.0633 | $0.0539 |
| 2019-11-01 | $0.0592 | $0.0598 | $0.0598 | $0.0598 |
| 2019-11-02 | $0.0598 | $0.0699 | $0.0810 | $0.0529 |
| 2019-11-03 | $0.0699 | $0.0627 | $0.0693 | $0.0627 |
| 2019-11-04 | $0.0627 | $0.0641 | $0.0641 | $0.0641 |
| 2019-11-05 | $0.0641 | $0.0634 | $0.0634 | $0.0634 |
| 2019-11-06 | $0.0634 | $0.0636 | $0.0638 | $0.0636 |
| 2019-11-07 | $0.0636 | $0.0771 | $0.0771 | $0.0626 |
| 2019-11-08 | $0.0771 | $0.0756 | $0.0771 | $0.0734 |
| 2019-11-09 | $0.0756 | $0.0640 | $0.0761 | $0.0640 |
| 2019-11-10 | $0.0640 | $0.0715 | $0.0715 | $0.0656 |
| 2019-11-11 | $0.0715 | $0.0689 | $0.0689 | $0.0666 |
| 2019-11-12 | $0.0689 | $0.0626 | $0.0698 | $0.0601 |
| 2019-11-13 | $0.0626 | $0.0598 | $0.0623 | $0.0598 |
| 2019-11-14 | $0.0598 | $0.0588 | $0.0589 | $0.0588 |
| 2019-11-15 | $0.0588 | $0.0548 | $0.0577 | $0.0548 |
| 2019-11-16 | $0.0548 | $0.0561 | $0.0561 | $0.0550 |
| 2019-11-17 | $0.0561 | $0.0562 | $0.0562 | $0.0562 |
| 2019-11-18 | $0.0562 | $0.0559 | $0.0559 | $0.0541 |
| 2019-11-19 | $0.0559 | $0.0556 | $0.0556 | $0.0556 |
| 2019-11-20 | $0.0556 | $0.0553 | $0.0553 | $0.0553 |
| 2019-11-21 | $0.0553 | $0.0521 | $0.0521 | $0.0521 |
| 2019-11-22 | $0.0521 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2019-11-23 | $0.0498100 | $0.0501 | $0.0501 | $0.0501 |
| 2019-11-24 | $0.0501 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2019-11-25 | $0.0473300 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2019-11-26 | $0.0487500 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2019-11-27 | $0.0489700 | $0.0514 | $0.0514 | $0.0514 |
| 2019-11-28 | $0.0514 | $0.0451000 | $0.0508 | $0.0451000 |
| 2019-11-29 | $0.0451000 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2019-11-30 | $0.0470800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2019-12-01 | $0.0458800 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2019-12-02 | $0.0449700 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2019-12-03 | $0.0443600 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2019-12-04 | $0.0443200 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2019-12-05 | $0.0436800 | $0.0544 | $0.0814 | $0.0448800 |
| 2019-12-06 | $0.0544 | $0.0717 | $0.0831 | $0.0515 |
| 2019-12-07 | $0.0717 | $0.0646 | $0.0827 | $0.0501 |
| 2019-12-08 | $0.0646 | $0.0606 | $0.0648 | $0.0606 |
| 2019-12-09 | $0.0606 | $0.0551 | $0.0591 | $0.0537 |
| 2019-12-10 | $0.0551 | $0.0481800 | $0.0543 | $0.0481800 |
| 2019-12-11 | $0.0481800 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2019-12-12 | $0.0480300 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2019-12-13 | $0.0479500 | $0.0564 | $0.0564 | $0.0483600 |
| 2019-12-14 | $0.0564 | $0.0389400 | $0.0550 | $0.0389400 |
| 2019-12-15 | $0.0389400 | $0.0427900 | $0.0427900 | $0.0392300 |
| 2019-12-16 | $0.0427900 | $0.0397300 | $0.0413800 | $0.0397300 |
| 2019-12-17 | $0.0397300 | $0.0328500 | $0.0446600 | $0.0256100 |
| 2019-12-18 | $0.0328500 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2019-12-19 | $0.0361100 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2019-12-20 | $0.0354400 | $0.0465300 | $0.0504 | $0.0356600 |
| 2019-12-21 | $0.0465300 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2019-12-22 | $0.0462500 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2019-12-23 | $0.0485600 | $0.0460100 | $0.0473300 | $0.0458600 |
| 2019-12-24 | $0.0460100 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2019-12-25 | $0.0456000 | $0.0350800 | $0.0503 | $0.0262900 |
| 2019-12-26 | $0.0350800 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2019-12-27 | $0.0351000 | $0.0380100 | $0.0380100 | $0.0353300 |
| 2019-12-28 | $0.0380100 | $0.0340900 | $0.0578 | $0.0267800 |
| 2019-12-29 | $0.0340900 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2019-12-30 | $0.0344800 | $0.0388500 | $0.0469500 | $0.0337100 |
| 2019-12-31 | $0.0388500 | $0.0359200 | $0.0385800 | $0.0359200 |
| 2020-01-01 | $0.0359200 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2020-01-02 | $0.0359500 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2020-01-03 | $0.0348300 | $0.0428600 | $0.0428600 | $0.0367000 |
| 2020-01-04 | $0.0428600 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2020-01-05 | $0.0429700 | $0.0340800 | $0.0429800 | $0.0340800 |
| 2020-01-06 | $0.0340800 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2020-01-07 | $0.0359400 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2020-01-08 | $0.0377800 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2020-01-09 | $0.0372500 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2020-01-10 | $0.0361900 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2020-01-11 | $0.0379200 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2020-01-12 | $0.0371500 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2020-01-13 | $0.0378800 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2020-01-14 | $0.0375300 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2020-01-15 | $0.0408400 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2020-01-16 | $0.0408100 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2020-01-17 | $0.0403700 | $0.0408300 | $0.0411800 | $0.0408300 |
| 2020-01-18 | $0.0408300 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2020-01-19 | $0.0408900 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2020-01-20 | $0.0399400 | $0.0481800 | $0.0482600 | $0.0396300 |
| 2020-01-21 | $0.0481800 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2020-01-22 | $0.0486800 | $0.0453300 | $0.0483600 | $0.0453300 |
| 2020-01-23 | $0.0453300 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2020-01-24 | $0.0439000 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2020-01-25 | $0.0441000 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2020-01-26 | $0.0436500 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2020-01-27 | $0.0449900 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2020-01-28 | $0.0465400 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2020-01-29 | $0.0491200 | $0.0485700 | $0.0485700 | $0.0485700 |
| 2020-01-30 | $0.0485700 | $0.0405700 | $0.0496900 | $0.0368700 |
| 2020-01-31 | $0.0405700 | $0.0488600 | $0.0491400 | $0.0398900 |
| 2020-02-01 | $0.0488600 | $0.0319100 | $0.0490800 | $0.0300300 |
| 2020-02-02 | $0.0319100 | $0.0268800 | $0.0324800 | $0.0268800 |
| 2020-02-03 | $0.0268800 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2020-02-04 | $0.0267500 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2020-02-05 | $0.0264200 | $0.0293100 | $0.0293100 | $0.0276800 |
| 2020-02-06 | $0.0293100 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2020-02-07 | $0.0297600 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2020-02-08 | $0.0299200 | $0.0332600 | $0.0332600 | $0.0301900 |
| 2020-02-09 | $0.0332600 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2020-02-10 | $0.0341300 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2020-02-11 | $0.0331200 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2020-02-12 | $0.0345100 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2020-02-13 | $0.0347700 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2020-02-14 | $0.0343800 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2020-02-15 | $0.0348100 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-02-16 | $0.0332800 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2020-02-17 | $0.0333500 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2020-02-18 | $0.0326000 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2020-02-19 | $0.0342100 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2020-02-20 | $0.0322600 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2020-02-21 | $0.0322900 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2020-02-22 | $0.0325800 | $0.0275600 | $0.0325000 | $0.0271800 |
| 2020-02-23 | $0.0275600 | $0.0290300 | $0.0290300 | $0.0284400 |
| 2020-02-24 | $0.0290300 | $0.0286100 | $0.0286100 | $0.0281200 |
| 2020-02-25 | $0.0286100 | $0.0311600 | $0.0312400 | $0.0283700 |
| 2020-03-29 | $0.0175700 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2020-03-30 | $0.0166200 | $0.0165200 | $0.0166200 | $0.0165200 |
| 2020-04-02 | $0.0193200 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2020-04-03 | $0.0197800 | $0.0197100 | $0.0197800 | $0.0197100 |
| 2020-04-07 | $0.0206500 | $0.0208100 | $0.0208100 | $0.0202400 |
| 2020-04-08 | $0.0208100 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2020-04-09 | $0.0212900 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2020-04-10 | $0.0210800 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2020-04-11 | $0.0198700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2020-04-12 | $0.0199100 | $0.0197700 | $0.0199800 | $0.0195000 |
| 2020-04-13 | $0.0197700 | $0.0196000 | $0.0197700 | $0.0196000 |
| 2020-04-16 | $0.0189600 | $0.0210900 | $0.0421100 | $0.0199600 |
| 2020-04-17 | $0.0211300 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2020-04-18 | $0.0209000 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2020-04-19 | $0.0215700 | $0.0200400 | $0.0211800 | $0.0200400 |
| 2020-04-20 | $0.0197300 | $0.0170600 | $0.0186600 | $0.0170600 |
| 2020-04-21 | $0.0178600 | $0.0189200 | $0.0205700 | $0.0177600 |
| 2020-04-22 | $0.0189200 | $0.0189400 | $0.0189400 | $0.0189200 |
| 2020-05-01 | $0.0229800 | $0.0241000 | $0.0241000 | $0.0230400 |
| 2020-05-02 | $0.0241000 | $0.0237100 | $0.0245200 | $0.0233500 |
| 2020-05-03 | $0.0237100 | $0.0237300 | $0.0237300 | $0.0237100 |
| 2020-05-05 | $0.0239800 | $0.0242000 | $0.0251000 | $0.0233000 |
| 2020-05-06 | $0.0242000 | $0.0241200 | $0.0243800 | $0.0241200 |
| 2020-05-13 | $0.0228500 | $0.0228300 | $0.0245000 | $0.0227300 |
| 2020-05-14 | $0.0228300 | $0.0247800 | $0.0255600 | $0.0236000 |
| 2020-05-15 | $0.0247800 | $0.0247400 | $0.0247800 | $0.0245800 |
| 2020-08-31 | $0.0654 | $0.0665 | $0.0686 | $0.0593 |
| 2020-09-01 | $0.0665 | $0.0663 | $0.0665 | $0.0663 |
| 2020-09-03 | $0.0692 | $0.0644 | $0.0698 | $0.0617 |
| 2020-09-04 | $0.0644 | $0.0642 | $0.0644 | $0.0642 |
| 2020-09-06 | $0.0641 | $0.0638 | $0.0652 | $0.0638 |
| 2020-09-07 | $0.0638 | $0.0651 | $0.0658 | $0.0643 |
| 2020-09-08 | $0.0651 | $0.0640 | $0.0641 | $0.0626 |
| 2020-09-09 | $0.0640 | $0.0643 | $0.0649 | $0.0636 |
| 2020-09-10 | $0.0643 | $0.0647 | $0.0654 | $0.0644 |
| 2020-09-11 | $0.0647 | $0.0652 | $0.0656 | $0.0643 |
| 2020-09-12 | $0.0652 | $0.0667 | $0.0667 | $0.0655 |
| 2020-09-13 | $0.0667 | $0.0666 | $0.0667 | $0.0666 |
| 2020-09-14 | $0.0658 | $0.0686 | $0.0741 | $0.0673 |
| 2020-09-15 | $0.0686 | $0.1338000 | $0.1401000 | $0.0681 |
| 2020-09-16 | $0.1338000 | $0.1307000 | $0.1340000 | $0.1307000 |
| 2020-09-18 | $0.1588000 | $0.1815000 | $0.1866000 | $0.1526000 |
| 2020-09-19 | $0.1815000 | $0.1796000 | $0.1878000 | $0.1592000 |
| 2020-09-20 | $0.1796000 | $0.1784000 | $0.1796000 | $0.1779000 |
| 2020-10-07 | $0.2333000 | $0.2307000 | $0.2480000 | $0.2284000 |
| 2020-10-08 | $0.2307000 | $0.2305000 | $0.2307000 | $0.2305000 |
| 2020-10-16 | $0.2520000 | $0.2389000 | $0.2580000 | $0.1852000 |
| 2020-10-17 | $0.2389000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2020-10-21 | $0.2523000 | $0.2702000 | $0.2738000 | $0.2417000 |
| 2020-10-22 | $0.2702000 | $0.2717000 | $0.2717000 | $0.2702000 |
| 2020-10-29 | $0.2803000 | $0.2841000 | $0.2841000 | $0.2692000 |
| 2020-10-30 | $0.2841000 | $0.2837000 | $0.2841000 | $0.2837000 |
| 2020-11-07 | $0.2538000 | $0.1958000 | $0.2568000 | $0.1953000 |
| 2020-11-08 | $0.1958000 | $0.1953000 | $0.1958000 | $0.1953000 |
| 2020-11-09 | $0.1860000 | $0.1659000 | $0.1863000 | $0.1633000 |
| 2020-11-10 | $0.1659000 | $0.1744000 | $0.1828000 | $0.1645000 |
| 2020-11-11 | $0.1744000 | $0.2137000 | $0.2179000 | $0.1779000 |
| 2020-11-12 | $0.2138000 | $0.1880000 | $0.2342000 | $0.1769000 |
| 2020-11-13 | $0.1880000 | $0.1910000 | $0.1910000 | $0.1880000 |
| 2020-11-14 | $0.1797000 | $0.1867000 | $0.2146000 | $0.1669000 |
| 2020-11-15 | $0.1865000 | $0.1873000 | $0.1938000 | $0.1659000 |
| 2020-11-16 | $0.1873000 | $0.1851000 | $0.1874000 | $0.1851000 |
| 2020-11-30 | $0.2821000 | $0.2720000 | $0.3197000 | $0.2645000 |
| 2020-12-01 | $0.2721000 | $0.2405000 | $0.2693000 | $0.2293000 |
| 2020-12-02 | $0.2405000 | $0.2362000 | $0.2405000 | $0.2362000 |
| 2020-12-05 | $0.2643000 | $0.2786000 | $0.2932000 | $0.2465000 |
| 2020-12-06 | $0.2789000 | $0.2758000 | $0.2955000 | $0.2717000 |
| 2020-12-07 | $0.2763000 | $0.2759000 | $0.2936000 | $0.2655000 |
| 2020-12-08 | $0.2759000 | $0.2799000 | $0.2799000 | $0.2753000 |
| 2021-01-02 | $0.4893000 | $0.4908000 | $0.5475000 | $0.4869000 |
| 2021-01-03 | $0.4908000 | $0.5284000 | $0.5588000 | $0.4798000 |
| 2021-01-04 | $0.5284000 | $0.5029000 | $0.5381000 | $0.4558000 |
| 2021-01-05 | $0.5029000 | $0.5119000 | $0.5759000 | $0.4970000 |
| 2021-01-06 | $0.5119000 | $0.5108000 | $0.5119000 | $0.5108000 |
| 2021-01-07 | $0.4997000 | $0.5342000 | $0.8097000 | $0.5223000 |
| 2021-01-08 | $0.5342000 | $0.5063000 | $0.7128000 | $0.4721000 |
| 2021-01-09 | $0.5063000 | $0.5021000 | $0.5086000 | $0.5021000 |
| 2021-01-10 | $0.4849000 | $0.5149000 | $0.5844000 | $0.4393000 |
| 2021-01-11 | $0.5149000 | $0.5113000 | $0.5149000 | $0.5064000 |
| 2021-01-31 | $0.5662000 | $0.5498000 | $0.5913000 | $0.5141000 |
| 2021-02-01 | $0.5498000 | $0.5466000 | $0.6097000 | $0.4953000 |
| 2021-02-02 | $0.5466000 | $0.5488000 | $0.5492000 | $0.5454000 |
| 2021-02-04 | $0.4299000 | $0.4327000 | $0.4704000 | $0.4168000 |
| 2021-02-05 | $0.4327000 | $0.4298000 | $0.4793000 | $0.4145000 |
| 2021-02-06 | $0.4298000 | $0.4198000 | $0.4912000 | $0.4084000 |
| 2021-02-07 | $0.4198000 | $0.4559000 | $0.4598000 | $0.4070000 |
| 2021-02-08 | $0.4559000 | $0.4867000 | $0.5494000 | $0.4792000 |
| 2021-02-09 | $0.4867000 | $0.4730000 | $0.4888000 | $0.3725000 |
| 2021-02-10 | $0.4730000 | $0.4707000 | $0.4741000 | $0.4703000 |
| 2021-03-09 | $0.4680000 | $0.3966000 | $0.4905000 | $0.3966000 |
| 2021-03-10 | $0.3966000 | $0.3973000 | $0.3975000 | $0.3961000 |
Markety
CryptoPing Crypto Market
| Pair | Wymień |
|---|---|
| PING/BTC | cryptopia |
| PING/DOGE | cryptopia |
| PING/LTC | cryptopia |
| PING/BTC | hitbtc |
| PING/BTC | tidex |
| PING/ETH | tidex |
| PING/WAVES | tidex |
| PING/BTC | wavesdex |
| PING/ETH | wavesdex |
| PING/WAVES | wavesdex |
| PING/BTC | yobit |
| PING/DOGE | yobit |
| PING/ETH | yobit |
| PING/RUR | yobit |
| PING/USD | yobit |
| PING/WAVES | yobit |
Description
CryptoPing Crypto ICO Description
CryptoPing is an IM assistant bot that provides users with useful info and buy signals. The information provided by the bot is based on volume, change to coin rate to BTC, a number of signals on the coin and coin market capitalization. The CryptoPing bot does not tell users what they should buy, but rather compiles information in a descriptive and meaningful way, facilitating your decision making process. The PING token is used as payment for subscriptions to the CryptoPing product.
Technologia
CryptoPing Crypto Technology
Sorry, detailed technology about CryptoPing is not currently available
Cechy
CryptoPing Crypto Features
Sorry, detailed features about CryptoPing is not currently available
ICO Status
CryptoPing ICO Details
ICO Status
Finished
Token Supply
10000000
Data startu
2017-05-25
Data zakończenia
2017-06-25
Fund Raised (BTC)
1000 BTC
Fund Raised (USD)
2500000
Cena startowa (USD)
0.000111111111
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
CryptoPing is an IM assistant bot that provides users with useful info and buy signals. The information provided by the bot is based on volume, change to coin rate to BTC, a number of signals on the coin and coin market capitalization. The PING token is used as payment for subscriptions to the CryptoPing product.
The CryptoPing ICO was started on the 25th of March 2017 at 00:00 UTC and lasted for a month. 10% bonus was available for referrals and 15% for investments of over 100 BTC. The ICO reached its cap of 1000 BTC which came from 4727 investors, during the last hours of the established time period. Druing the ICO 9M tokens (90% of the total supply) were sold to investors who could contribute with BTC, LTC, WAVES, DASH, ETH and ETC. The remaining 1M tokens were reserved for referral program payouts.
Cryptoping planned to burn any surplus tokens by sending them to an address without a private key. Developers want to ensure that token price remains high, and there are plans to burn 75% of subscription fees paid in tokens. Moreover, if subscription is paid in Bitcoin/altcoins, 50% of subscription fees will be directed to buy tokens back off exchanges and burn them too for the first 6 months after token is added to any exchange, and 10% of fees to do that for a year after that.
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.