CCRB Coin Values CCRB
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116798
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116798
MarketyCryptoCarbon Crypto Coin Rank 1735
Strona
24,690,718 CCRB
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
CryptoCarbon
CryptoCarbon valuesUSD Cena $ 0.0441
$ 0.0441
CryptoCarbon BTC Cena 0.00000079
0.00000079
CryptoCarbon Ostatnie 24h $ 0
$ 0
CryptoCarbon Kapitalizacja $ 1,089,653
$ 1,089,653
Ostatnie 24h
0 BTC 1 H
0.12 %
24 H
-2.3 %
7 d
2.89 %
Cena CryptoCarbon aktualnie wynosi
0.0441
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000079
BTC. Obecnie jest 19 łacznie jednostek tej kryptowaluty w obrocie na rynku. CryptoCarbon Zmiana ceny waha się obecnie w granicach -2.3 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars CryptoCarbon sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź CryptoCarbon's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
CryptoCarbon
Symbol
CCRB
Algorytm
ETH Token
Cena BTC
0.00000079 BTC
BTC Market
19 BTC
BTC 24h Vol
0 BTC
Dostępna wartość kryptowaluty
24,690,718 CCRB
1h
0.12 %
24h
-2.3 %
7d
2.89 %
Twitter
Strona
Share CryptoCarbon Price
CCRB Wykresy
CryptoCarbon Cena Wykresy
CCRB Wysokie/niskie wykresy cen
CryptoCarbon Cena Wysokie/niskie wykresy cen
Dane historyczne
CryptoCarbon Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2016-11-14 | $1,405.34 | $3,522,800.00 | $3,522,800.00 | $1,410.53 |
| 2016-11-15 | $3,522,800.00 | $3,555,500.00 | $3,555,500.00 | $3,555,500.00 |
| 2016-11-16 | $3,555,500.00 | $3,701,400.00 | $3,701,400.00 | $3,701,400.00 |
| 2016-11-17 | $3,701,400.00 | $3,687,650.00 | $3,687,650.00 | $3,687,650.00 |
| 2016-11-18 | $3,687,650.00 | $3,734,800.00 | $3,734,800.00 | $3,734,800.00 |
| 2016-11-19 | $3,734,800.00 | $3,739,450.00 | $3,739,450.00 | $3,739,450.00 |
| 2016-11-20 | $3,739,450.00 | $3,642,550.00 | $3,642,550.00 | $3,642,550.00 |
| 2016-11-21 | $3,642,550.00 | $3,680,950.00 | $3,680,950.00 | $3,680,950.00 |
| 2016-11-22 | $3,680,950.00 | $3,746,700.00 | $3,746,700.00 | $3,746,700.00 |
| 2016-11-23 | $3,746,700.00 | $3,705,350.00 | $3,705,350.00 | $3,705,350.00 |
| 2016-11-24 | $3,705,350.00 | $3,676,550.00 | $3,676,550.00 | $3,676,550.00 |
| 2016-11-25 | $3,676,550.00 | $3,701,950.00 | $3,701,950.00 | $3,701,950.00 |
| 2016-11-26 | $3,701,950.00 | $3,670,700.00 | $3,670,700.00 | $3,670,700.00 |
| 2016-11-27 | $3,670,700.00 | $3,647,100.00 | $3,647,100.00 | $3,647,100.00 |
| 2016-11-28 | $3,647,100.00 | $3,666,500.00 | $3,666,500.00 | $3,666,500.00 |
| 2016-11-29 | $3,666,500.00 | $3,662,800.00 | $3,662,800.00 | $3,662,800.00 |
| 2016-11-30 | $3,662,800.00 | $3,712,450.00 | $3,712,450.00 | $3,712,450.00 |
| 2016-12-01 | $3,712,450.00 | $3,763,150.00 | $3,763,150.00 | $3,763,150.00 |
| 2016-12-02 | $3,763,150.00 | $3,854,700.00 | $3,854,700.00 | $3,854,700.00 |
| 2016-12-03 | $3,854,700.00 | $3,821,200.00 | $3,821,200.00 | $3,821,200.00 |
| 2016-12-04 | $3,821,200.00 | $3,831,950.00 | $3,831,950.00 | $3,831,950.00 |
| 2016-12-05 | $3,831,950.00 | $3,771,700.00 | $3,771,700.00 | $3,771,700.00 |
| 2016-12-06 | $3,771,700.00 | $3,791,050.00 | $3,791,050.00 | $3,791,050.00 |
| 2016-12-07 | $3,791,050.00 | $3,827,800.00 | $3,827,800.00 | $3,827,800.00 |
| 2016-12-08 | $3,827,800.00 | $3,842,450.00 | $3,842,450.00 | $3,842,450.00 |
| 2016-12-09 | $3,842,450.00 | $3,852,400.00 | $3,852,400.00 | $3,852,400.00 |
| 2016-12-10 | $467,064.98 | $3,870,000.00 | $38,700,000.00 | $156,355.74 |
| 2016-12-11 | $38,700,000.00 | $38,395,500.00 | $38,395,500.00 | $3,839,550.00 |
| 2016-12-12 | $38,395,500.00 | $38,923,500.00 | $38,923,500.00 | $38,923,500.00 |
| 2016-12-13 | $38,923,500.00 | $38,937,000.00 | $38,937,000.00 | $38,937,000.00 |
| 2016-12-14 | $38,937,000.00 | $38,825,000.00 | $38,825,000.00 | $38,825,000.00 |
| 2016-12-15 | $38,825,000.00 | $38,760,500.00 | $38,760,500.00 | $38,760,500.00 |
| 2016-12-16 | $38,760,500.00 | $39,102,500.00 | $39,102,500.00 | $39,102,500.00 |
| 2016-12-17 | $39,102,500.00 | $39,358,500.00 | $39,358,500.00 | $39,358,500.00 |
| 2016-12-18 | $39,358,500.00 | $39,450,500.00 | $39,450,500.00 | $39,450,500.00 |
| 2016-12-19 | $39,450,500.00 | $39,489,500.00 | $39,489,500.00 | $39,489,500.00 |
| 2016-12-20 | $39,489,500.00 | $39,955,000.00 | $39,955,000.00 | $39,955,000.00 |
| 2016-12-21 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $82,921.00 |
| 2016-12-22 | $100,000,000.00 | $120.42 | $100,000,000.00 | $25.80 |
| 2016-12-23 | $120.42 | $7.34 | $146.75 | $2.88 |
| 2016-12-24 | $2.88 | $7.13 | $7.13 | $2.80 |
| 2016-12-25 | $2.80 | $3.07 | $5.35 | $2.80 |
| 2016-12-26 | $2.85 | $4.04 | $4.04 | $2.82 |
| 2016-12-27 | $2.86 | $3.05 | $6.48 | $2.91 |
| 2016-12-28 | $3.05 | $3.05 | $17.92 | $3.05 |
| 2016-12-29 | $3.20 | $3.08 | $3.20 | $3.08 |
| 2016-12-30 | $3.05 | $3.01 | $3.01 | $3.01 |
| 2016-12-31 | $3.01 | $3.02 | $3.02 | $3.02 |
| 2017-01-01 | $3.02 | $3.12 | $3.12 | $3.12 |
| 2017-01-02 | $3.12 | $3.19 | $3.19 | $3.19 |
| 2017-01-03 | $3.19 | $3.24 | $3.24 | $3.24 |
| 2017-01-04 | $5.16 | $5.67 | $5.67 | $5.67 |
| 2017-01-05 | $5.67 | $4.94 | $4.94 | $4.94 |
| 2017-01-06 | $4.94 | $4.42 | $4.42 | $4.42 |
| 2017-01-07 | $4.42 | $4.44 | $4.44 | $4.44 |
| 2017-01-08 | $0.7864000 | $0.7970000 | $0.7970000 | $0.7970000 |
| 2017-01-09 | $0.7970000 | $0.7960000 | $0.7960000 | $0.7960000 |
| 2017-01-10 | $0.9538000 | $0.9586000 | $0.9586000 | $0.9586000 |
| 2017-01-11 | $0.9586000 | $0.8326000 | $0.8326000 | $0.8326000 |
| 2017-01-12 | $1.02 | $1.01 | $1.05 | $1.01 |
| 2017-01-13 | $1.01 | $0.9651000 | $4.58 | $0.9651000 |
| 2017-01-14 | $0.9651000 | $3.70 | $4.55 | $0.9590000 |
| 2017-01-15 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2017-01-16 | $4.52 | $4.55 | $4.55 | $4.55 |
| 2017-01-17 | $1.68 | $4.05 | $4.86 | $1.80 |
| 2017-01-18 | $1.80 | $4.80 | $4.80 | $1.75 |
| 2017-01-19 | $2.64 | $3.67 | $4.03 | $2.69 |
| 2017-01-20 | $3.67 | $3.75 | $4.55 | $2.23 |
| 2017-01-21 | $2.70 | $2.76 | $2.78 | $2.76 |
| 2017-01-22 | $2.76 | $3.17 | $3.22 | $2.76 |
| 2017-01-23 | $3.17 | $2.76 | $3.20 | $2.76 |
| 2017-01-24 | $2.76 | $2.95 | $2.95 | $2.68 |
| 2017-01-25 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2017-01-26 | $2.24 | $2.29 | $2.29 | $2.29 |
| 2017-01-27 | $2.02 | $2.63 | $2.66 | $2.02 |
| 2017-01-28 | $2.61 | $2.60 | $2.76 | $2.07 |
| 2017-01-29 | $2.60 | $2.65 | $2.65 | $2.59 |
| 2017-01-30 | $2.57 | $2.65 | $2.76 | $2.58 |
| 2017-01-31 | $0.8508000 | $2.53 | $2.70 | $0.8922000 |
| 2017-02-01 | $2.22 | $2.21 | $2.36 | $2.16 |
| 2017-02-02 | $2.21 | $2.21 | $2.63 | $1.01 |
| 2017-02-03 | $2.08 | $2.86 | $3.19 | $2.03 |
| 2017-02-04 | $2.86 | $2.70 | $2.91 | $2.06 |
| 2017-02-05 | $1.68 | $1.98 | $8.73 | $0.9267000 |
| 2017-02-06 | $1.98 | $2.29 | $2.32 | $1.16 |
| 2017-02-07 | $2.29 | $2.52 | $2.62 | $1.55 |
| 2017-02-08 | $2.29 | $1.87 | $2.43 | $1.37 |
| 2017-02-09 | $1.87 | $0.9790000 | $1.73 | $0.9790000 |
| 2017-02-10 | $0.9790000 | $1.11 | $1.50 | $0.9976000 |
| 2017-02-11 | $1.40 | $1.21 | $1.41 | $1.06 |
| 2017-02-12 | $1.04 | $1.30 | $1.40 | $0.0997500 |
| 2017-02-13 | $1.30 | $1.24 | $1.32 | $0.9456000 |
| 2017-02-14 | $0.9855000 | $1.26 | $1.26 | $0.6554000 |
| 2017-02-15 | $1.01 | $1.25 | $1.26 | $0.8359000 |
| 2017-02-16 | $1.25 | $2.06 | $2.06 | $0.9291000 |
| 2017-02-17 | $2.06 | $1.36 | $2.41 | $0.9445000 |
| 2017-02-18 | $1.36 | $0.8944000 | $1.68 | $0.8944000 |
| 2017-02-19 | $0.8944000 | $1.41 | $1.98 | $0.8916000 |
| 2017-02-20 | $1.41 | $1.31 | $1.46 | $1.16 |
| 2017-02-21 | $1.31 | $1.02 | $1.36 | $0.9489000 |
| 2017-02-22 | $1.17 | $1.17 | $1.19 | $1.15 |
| 2017-02-23 | $1.17 | $1.17 | $1.32 | $1.17 |
| 2017-02-24 | $1.17 | $0.9532000 | $1.17 | $0.9532000 |
| 2017-02-25 | $0.9532000 | $1.17 | $1.49 | $0.9310000 |
| 2017-02-26 | $1.17 | $1.19 | $1.31 | $1.18 |
| 2017-02-27 | $1.19 | $1.16 | $1.21 | $1.16 |
| 2017-02-28 | $1.15 | $1.07 | $1.17 | $1.07 |
| 2017-03-01 | $1.16 | $1.21 | $1.21 | $0.9906000 |
| 2017-03-02 | $1.21 | $1.24 | $1.24 | $0.8384000 |
| 2017-03-03 | $1.24 | $0.7058000 | $1.27 | $0.7058000 |
| 2017-03-04 | $0.7058000 | $1.01 | $1.01 | $0.4713000 |
| 2017-03-05 | $1.01 | $1.22 | $1.65 | $0.5087000 |
| 2017-03-06 | $1.22 | $1.15 | $1.42 | $0.9543000 |
| 2017-03-07 | $1.15 | $1.12 | $1.16 | $1.01 |
| 2017-03-08 | $1.12 | $0.9271000 | $1.15 | $0.8605000 |
| 2017-03-09 | $0.9271000 | $0.8339000 | $0.9630000 | $0.6671000 |
| 2017-03-10 | $0.8339000 | $0.7134000 | $0.7787000 | $0.6800000 |
| 2017-03-11 | $0.7134000 | $0.7076000 | $0.8243000 | $0.3644000 |
| 2017-03-12 | $0.7076000 | $0.7675000 | $0.8555000 | $0.7351000 |
| 2017-03-13 | $0.7675000 | $0.6579000 | $0.7757000 | $0.6473000 |
| 2017-03-14 | $0.6579000 | $0.4156000 | $0.6605000 | $0.4156000 |
| 2017-03-15 | $0.4156000 | $1.03 | $1.26 | $0.4190000 |
| 2017-03-16 | $1.03 | $0.9500000 | $0.9615000 | $0.8327000 |
| 2017-03-17 | $0.9500000 | $0.7431000 | $0.8681000 | $0.6720000 |
| 2017-03-18 | $0.7431000 | $0.6324000 | $0.8529000 | $0.5995000 |
| 2017-03-19 | $0.6324000 | $0.7173000 | $0.8978000 | $0.6388000 |
| 2017-03-20 | $0.7173000 | $0.6655000 | $0.8049000 | $0.5238000 |
| 2017-03-21 | $0.6655000 | $0.5719000 | $0.8656000 | $0.5719000 |
| 2017-03-22 | $0.5719000 | $0.6035000 | $0.6886000 | $0.5263000 |
| 2017-03-23 | $0.6035000 | $0.6060000 | $0.6435000 | $0.5223000 |
| 2017-03-24 | $0.6060000 | $0.5926000 | $0.6210000 | $0.5169000 |
| 2017-03-25 | $0.5926000 | $0.7614000 | $0.8949000 | $0.5810000 |
| 2017-03-26 | $0.7614000 | $0.7469000 | $0.8333000 | $0.6866000 |
| 2017-03-27 | $0.7469000 | $0.6091000 | $0.8104000 | $0.4808000 |
| 2017-03-28 | $0.6091000 | $0.6046000 | $0.6455000 | $0.5763000 |
| 2017-03-29 | $0.6046000 | $0.5692000 | $0.7081000 | $0.5001000 |
| 2017-03-30 | $0.5692000 | $0.5833000 | $1.04 | $0.3840000 |
| 2017-03-31 | $0.5833000 | $0.5766000 | $0.6065000 | $0.4323000 |
| 2017-04-01 | $0.5766000 | $0.5270000 | $0.5804000 | $0.5270000 |
| 2017-04-02 | $0.5270000 | $0.6438000 | $0.8132000 | $0.5163000 |
| 2017-04-03 | $0.6438000 | $0.6584000 | $0.8699000 | $0.5053000 |
| 2017-04-04 | $0.6584000 | $0.6064000 | $0.6784000 | $0.6034000 |
| 2017-04-05 | $0.6064000 | $0.6157000 | $0.8350000 | $0.5649000 |
| 2017-04-06 | $0.6157000 | $0.6048000 | $0.6477000 | $0.5374000 |
| 2017-04-07 | $0.6048000 | $0.5001000 | $0.6130000 | $0.5001000 |
| 2017-04-08 | $0.5001000 | $0.5656000 | $0.5997000 | $0.4960000 |
| 2017-04-09 | $0.5656000 | $0.6391000 | $0.7841000 | $0.4938000 |
| 2017-04-10 | $0.6391000 | $0.6167000 | $0.6914000 | $0.5732000 |
| 2017-04-11 | $0.6167000 | $0.5961000 | $0.6519000 | $0.5960000 |
| 2017-04-12 | $0.5961000 | $0.4971000 | $0.5921000 | $0.4971000 |
| 2017-04-13 | $0.4971000 | $0.4552000 | $0.5743000 | $0.4390000 |
| 2017-04-14 | $0.4552000 | $0.5223000 | $0.5887000 | $0.4362000 |
| 2017-04-15 | $0.5223000 | $0.6220000 | $0.7050000 | $0.4708000 |
| 2017-04-16 | $0.6220000 | $0.5266000 | $0.6432000 | $0.4707000 |
| 2017-04-17 | $0.5266000 | $0.5729000 | $0.5976000 | $0.5313000 |
| 2017-04-18 | $0.5729000 | $0.5497000 | $0.6404000 | $0.5432000 |
| 2017-04-19 | $0.5497000 | $0.5681000 | $0.6076000 | $0.5470000 |
| 2017-04-20 | $0.5681000 | $0.6301000 | $0.6389000 | $0.5324000 |
| 2017-04-21 | $0.6301000 | $0.5502000 | $0.6359000 | $0.5276000 |
| 2017-04-22 | $0.5502000 | $0.5472000 | $0.5965000 | $0.5425000 |
| 2017-04-23 | $0.5472000 | $0.5228000 | $0.5746000 | $0.5223000 |
| 2017-04-24 | $0.5228000 | $0.5317000 | $0.7550000 | $0.4993000 |
| 2017-04-25 | $0.5317000 | $0.5501000 | $0.5942000 | $0.5057000 |
| 2017-04-26 | $0.5501000 | $0.5593000 | $0.6304000 | $0.5248000 |
| 2017-04-27 | $0.5593000 | $0.5598000 | $0.6261000 | $0.5332000 |
| 2017-04-28 | $0.5598000 | $0.5552000 | $0.5584000 | $0.5288000 |
| 2017-04-29 | $0.5552000 | $0.5396000 | $0.5725000 | $0.5225000 |
| 2017-04-30 | $0.5396000 | $0.5007000 | $0.5813000 | $0.5007000 |
| 2017-05-01 | $0.5007000 | $0.5009000 | $0.5945000 | $0.5009000 |
| 2017-05-02 | $0.5009000 | $0.5508000 | $0.5943000 | $0.4939000 |
| 2017-05-03 | $0.5508000 | $0.5283000 | $0.5871000 | $0.4537000 |
| 2017-05-04 | $0.5283000 | $0.6219000 | $0.6219000 | $0.4247000 |
| 2017-05-05 | $0.6219000 | $0.4499000 | $0.6182000 | $0.4223000 |
| 2017-05-06 | $0.4499000 | $0.4827000 | $0.5059000 | $0.4611000 |
| 2017-05-07 | $0.4827000 | $0.4573000 | $0.4903000 | $0.3888000 |
| 2017-05-08 | $0.4573000 | $0.4694000 | $0.5483000 | $0.3675000 |
| 2017-05-09 | $0.4694000 | $0.3819000 | $0.5091000 | $0.3096000 |
| 2017-05-10 | $0.3819000 | $0.4356000 | $0.5599000 | $0.3820000 |
| 2017-05-11 | $0.4356000 | $0.4810000 | $0.4998000 | $0.3844000 |
| 2017-05-12 | $0.3639000 | $0.4110000 | $0.4354000 | $0.3373000 |
| 2017-05-13 | $0.4459000 | $0.4476000 | $0.5286000 | $0.3542000 |
| 2017-05-14 | $0.4476000 | $0.4102000 | $0.5318000 | $0.3563000 |
| 2017-05-15 | $0.4102000 | $0.4341000 | $0.4341000 | $0.3606000 |
| 2017-05-16 | $0.4341000 | $0.3678000 | $0.4393000 | $0.3225000 |
| 2017-05-17 | $0.3678000 | $0.3505000 | $0.3880000 | $0.3332000 |
| 2017-05-18 | $0.3505000 | $0.2927000 | $0.3762000 | $0.2927000 |
| 2017-05-19 | $0.2927000 | $0.3231000 | $0.3708000 | $0.2786000 |
| 2017-05-20 | $0.3231000 | $0.4027000 | $0.5292000 | $0.3285000 |
| 2017-05-21 | $0.4027000 | $0.4338000 | $0.5108000 | $0.3810000 |
| 2017-05-22 | $0.4338000 | $0.4234000 | $0.4674000 | $0.3622000 |
| 2017-05-23 | $0.4234000 | $0.3704000 | $0.4643000 | $0.3082000 |
| 2017-05-24 | $0.3704000 | $0.4891000 | $0.4891000 | $0.2472000 |
| 2017-05-25 | $0.4891000 | $0.2999000 | $0.4702000 | $0.2335000 |
| 2017-05-26 | $0.2999000 | $0.3235000 | $0.3235000 | $0.2918000 |
| 2017-05-27 | $0.3145000 | $0.2863000 | $0.5207000 | $0.1562000 |
| 2017-05-28 | $0.2865000 | $0.4177000 | $0.4459000 | $0.2804000 |
| 2017-05-29 | $0.4177000 | $0.4545000 | $0.4638000 | $0.3155000 |
| 2017-05-30 | $0.4545000 | $0.5630000 | $0.5630000 | $0.3054000 |
| 2017-05-31 | $0.5630000 | $0.5733000 | $0.5915000 | $0.3354000 |
| 2017-06-01 | $0.5733000 | $0.4449000 | $0.6198000 | $0.4186000 |
| 2017-06-02 | $0.4471000 | $0.4277000 | $0.5077000 | $0.4272000 |
| 2017-06-03 | $0.4277000 | $0.4050000 | $0.6297000 | $0.3821000 |
| 2017-06-04 | $0.4050000 | $0.4041000 | $0.4147000 | $0.3839000 |
| 2017-06-05 | $0.4041000 | $0.4387000 | $0.5946000 | $0.4160000 |
| 2017-06-06 | $0.4387000 | $0.4624000 | $0.5049000 | $0.4171000 |
| 2017-06-07 | $0.4624000 | $0.4072000 | $0.4441000 | $0.3819000 |
| 2017-06-08 | $0.4072000 | $0.4722000 | $0.8612000 | $0.3846000 |
| 2017-06-09 | $0.4722000 | $0.5280000 | $0.5443000 | $0.4074000 |
| 2017-06-10 | $0.5280000 | $0.5539000 | $0.8698000 | $0.4185000 |
| 2017-06-11 | $0.5539000 | $0.6357000 | $1.18 | $0.4832000 |
| 2017-06-12 | $0.6357000 | $0.4309000 | $0.6219000 | $0.4089000 |
| 2017-06-13 | $0.4309000 | $0.4886000 | $0.5114000 | $0.3972000 |
| 2017-06-14 | $0.4886000 | $0.4564000 | $0.4930000 | $0.3479000 |
| 2017-06-15 | $0.4564000 | $0.5364000 | $0.5476000 | $0.3967000 |
| 2017-06-16 | $0.5364000 | $0.5268000 | $0.5699000 | $0.4505000 |
| 2017-06-17 | $0.5268000 | $0.6314000 | $0.6638000 | $0.4447000 |
| 2017-06-18 | $0.6314000 | $0.5587000 | $0.6042000 | $0.4251000 |
| 2017-06-19 | $0.5587000 | $0.4988000 | $0.5760000 | $0.4747000 |
| 2017-06-20 | $0.4988000 | $0.6071000 | $0.7032000 | $0.5225000 |
| 2017-06-21 | $0.6071000 | $0.5476000 | $0.6823000 | $0.5353000 |
| 2017-06-22 | $0.5476000 | $0.5595000 | $0.6312000 | $0.5032000 |
| 2017-06-23 | $0.5595000 | $0.5556000 | $0.6250000 | $0.5283000 |
| 2017-06-24 | $0.5556000 | $0.4579000 | $0.5310000 | $0.3810000 |
| 2017-06-25 | $0.4579000 | $0.4166000 | $0.4913000 | $0.3698000 |
| 2017-06-26 | $0.4166000 | $0.4254000 | $0.5335000 | $0.3434000 |
| 2017-06-27 | $0.4254000 | $0.3982000 | $0.5661000 | $0.3754000 |
| 2017-06-28 | $0.3982000 | $0.3787000 | $0.4947000 | $0.3611000 |
| 2017-06-29 | $0.3787000 | $0.3508000 | $0.4052000 | $0.3477000 |
| 2017-06-30 | $0.3508000 | $0.3513000 | $0.3966000 | $0.3401000 |
| 2017-07-01 | $0.3513000 | $0.3504000 | $0.3787000 | $0.3351000 |
| 2017-07-02 | $0.3504000 | $0.3650000 | $0.4003000 | $0.3424000 |
| 2017-07-03 | $0.3650000 | $0.4720000 | $0.5346000 | $0.3501000 |
| 2017-07-04 | $0.4720000 | $0.4052000 | $0.4803000 | $0.3693000 |
| 2017-07-05 | $0.4052000 | $0.3984000 | $0.4144000 | $0.3947000 |
| 2017-07-06 | $0.3984000 | $0.3555000 | $0.3979000 | $0.3555000 |
| 2017-07-07 | $0.3555000 | $0.4590000 | $0.5523000 | $0.3396000 |
| 2017-07-08 | $0.4590000 | $0.4368000 | $0.5499000 | $0.4127000 |
| 2017-07-09 | $0.4368000 | $0.3659000 | $0.4458000 | $0.3174000 |
| 2017-07-10 | $0.3659000 | $0.3216000 | $0.3896000 | $0.2818000 |
| 2017-07-11 | $0.3216000 | $0.2805000 | $0.3370000 | $0.2587000 |
| 2017-07-12 | $0.2805000 | $0.2821000 | $0.4941000 | $0.2778000 |
| 2017-07-13 | $0.2821000 | $0.4576000 | $0.4961000 | $0.2774000 |
| 2017-07-14 | $0.4576000 | $0.2773000 | $0.4328000 | $0.2645000 |
| 2017-07-15 | $0.2773000 | $0.3723000 | $0.4936000 | $0.2212000 |
| 2017-07-16 | $0.3723000 | $0.3041000 | $0.3842000 | $0.2643000 |
| 2017-07-17 | $0.3041000 | $0.3337000 | $0.3663000 | $0.3015000 |
| 2017-07-18 | $0.3337000 | $0.3107000 | $0.4098000 | $0.2787000 |
| 2017-07-19 | $0.3107000 | $0.2712000 | $0.3068000 | $0.2712000 |
| 2017-07-20 | $0.2712000 | $0.3861000 | $0.5715000 | $0.3405000 |
| 2017-07-21 | $0.3861000 | $0.3314000 | $0.3643000 | $0.3178000 |
| 2017-07-22 | $0.3314000 | $0.3497000 | $0.4655000 | $0.3370000 |
| 2017-07-23 | $0.3497000 | $0.3523000 | $0.3570000 | $0.3300000 |
| 2017-07-24 | $0.3523000 | $0.3476000 | $0.3720000 | $0.3363000 |
| 2017-07-25 | $0.3476000 | $0.3564000 | $0.4264000 | $0.3086000 |
| 2017-07-26 | $0.3564000 | $0.3614000 | $0.4399000 | $0.2651000 |
| 2017-07-27 | $0.3614000 | $0.3069000 | $0.4320000 | $0.2789000 |
| 2017-07-28 | $0.3069000 | $0.3043000 | $0.3480000 | $0.2939000 |
| 2017-07-29 | $0.3043000 | $0.2963000 | $0.3581000 | $0.2824000 |
| 2017-07-30 | $0.2963000 | $0.2869000 | $0.3436000 | $0.2811000 |
| 2017-07-31 | $0.2869000 | $0.4161000 | $0.5034000 | $0.2952000 |
| 2017-08-01 | $0.4161000 | $0.3024000 | $0.3964000 | $0.2728000 |
| 2017-08-02 | $0.3024000 | $0.3055000 | $0.4772000 | $0.2995000 |
| 2017-08-03 | $0.3055000 | $0.3161000 | $0.3361000 | $0.2979000 |
| 2017-08-04 | $0.3161000 | $0.2768000 | $0.3394000 | $0.2768000 |
| 2017-08-05 | $0.2768000 | $0.4157000 | $0.4711000 | $0.3078000 |
| 2017-08-06 | $0.4157000 | $0.3623000 | $0.4279000 | $0.2646000 |
| 2017-08-07 | $0.3623000 | $0.2579000 | $0.4848000 | $0.2579000 |
| 2017-08-08 | $0.2579000 | $0.1607000 | $0.3363000 | $0.1607000 |
| 2017-08-09 | $0.1607000 | $0.2696000 | $0.5693000 | $0.1569000 |
| 2017-08-10 | $0.2696000 | $0.3943000 | $0.4172000 | $0.2701000 |
| 2017-08-11 | $0.3943000 | $0.2960000 | $0.6377000 | $0.2960000 |
| 2017-08-12 | $0.2960000 | $0.0395700 | $0.3136000 | $0.0395700 |
| 2017-08-13 | $0.0395700 | $0.3731000 | $0.5688000 | $0.0415200 |
| 2017-08-14 | $0.3731000 | $0.3938000 | $0.5786000 | $0.3832000 |
| 2017-08-15 | $0.3938000 | $0.3832000 | $0.4386000 | $0.3377000 |
| 2017-08-16 | $0.3832000 | $0.3527000 | $0.4160000 | $0.3321000 |
| 2017-08-17 | $0.3527000 | $0.3113000 | $0.3487000 | $0.3012000 |
| 2017-08-18 | $0.3113000 | $0.2983000 | $0.3038000 | $0.2653000 |
| 2017-08-19 | $0.2983000 | $0.4989000 | $0.5030000 | $0.2547000 |
| 2017-08-20 | $0.4989000 | $0.5433000 | $0.5522000 | $0.4054000 |
| 2017-08-21 | $0.5433000 | $0.3253000 | $0.5351000 | $0.3253000 |
| 2017-08-22 | $0.3253000 | $0.4490000 | $0.4908000 | $0.3322000 |
| 2017-08-23 | $0.4490000 | $0.3615000 | $0.4949000 | $0.3347000 |
| 2017-08-24 | $0.3615000 | $0.3628000 | $0.5273000 | $0.3627000 |
| 2017-08-25 | $0.3628000 | $0.3573000 | $0.4293000 | $0.3573000 |
| 2017-08-26 | $0.3539000 | $0.3057000 | $0.3529000 | $0.3057000 |
| 2017-08-27 | $0.3057000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2017-08-28 | $0.3053000 | $0.3311000 | $0.3512000 | $0.2630000 |
| 2017-08-29 | $0.3311000 | $0.3249000 | $0.3573000 | $0.3025000 |
| 2017-08-30 | $0.2843000 | $0.3871000 | $0.4146000 | $0.2694000 |
| 2017-08-31 | $0.3871000 | $1.14 | $1.66 | $0.1729000 |
| 2017-09-01 | $1.14 | $0.4909000 | $1.23 | $0.3939000 |
| 2017-09-02 | $0.4909000 | $0.4218000 | $0.5877000 | $0.3855000 |
| 2017-09-03 | $0.4218000 | $0.4597000 | $0.5928000 | $0.3882000 |
| 2017-09-04 | $0.4404000 | $0.2990000 | $0.5138000 | $0.2989000 |
| 2017-09-05 | $0.4434000 | $0.3905000 | $0.4581000 | $0.3846000 |
| 2017-09-06 | $0.3905000 | $0.3741000 | $0.4854000 | $0.3741000 |
| 2017-09-07 | $0.4134000 | $0.4110000 | $0.4149000 | $0.3752000 |
| 2017-09-08 | $0.4110000 | $0.2950000 | $0.3872000 | $0.2950000 |
| 2017-09-09 | $0.2972000 | $0.2994000 | $0.5831000 | $0.2978000 |
| 2017-09-10 | $0.3271000 | $0.3820000 | $0.5469000 | $0.2960000 |
| 2017-09-11 | $0.3820000 | $0.3222000 | $0.4631000 | $0.3055000 |
| 2017-09-12 | $0.3222000 | $0.2843000 | $0.4192000 | $0.2766000 |
| 2017-09-13 | $0.2843000 | $0.4366000 | $0.4915000 | $0.2646000 |
| 2017-09-14 | $0.4842000 | $0.2920000 | $0.4378000 | $0.2920000 |
| 2017-09-15 | $0.2920000 | $0.3265000 | $0.4958000 | $0.2574000 |
| 2017-09-16 | $0.3265000 | $0.3058000 | $0.3454000 | $0.2870000 |
| 2017-09-17 | $0.3116000 | $0.3245000 | $0.3245000 | $0.2901000 |
| 2017-09-18 | $0.3245000 | $0.4994000 | $0.5371000 | $0.2899000 |
| 2017-09-19 | $0.4994000 | $0.3974000 | $0.5119000 | $0.3684000 |
| 2017-09-20 | $0.3974000 | $0.2800000 | $0.4103000 | $0.2800000 |
| 2017-09-21 | $0.2800000 | $0.3954000 | $0.4699000 | $0.2609000 |
| 2017-09-22 | $0.3954000 | $0.3403000 | $0.3950000 | $0.3253000 |
| 2017-09-23 | $0.3403000 | $0.2931000 | $0.4099000 | $0.2844000 |
| 2017-09-24 | $0.2931000 | $0.4001000 | $0.4383000 | $0.2759000 |
| 2017-09-25 | $0.4001000 | $0.2945000 | $0.4291000 | $0.2734000 |
| 2017-09-26 | $0.2945000 | $0.2671000 | $0.3126000 | $0.2623000 |
| 2017-09-27 | $0.2671000 | $0.2644000 | $0.4184000 | $0.2457000 |
| 2017-09-28 | $0.2618000 | $0.2105000 | $0.3718000 | $0.1873000 |
| 2017-09-29 | $0.2105000 | $0.2587000 | $0.3026000 | $0.2094000 |
| 2017-09-30 | $0.2587000 | $0.2949000 | $0.3319000 | $0.2622000 |
| 2017-10-01 | $0.2949000 | $0.3345000 | $0.3345000 | $0.2642000 |
| 2017-10-02 | $0.3345000 | $0.3051000 | $0.3348000 | $0.2694000 |
| 2017-10-03 | $0.3051000 | $0.3118000 | $0.3195000 | $0.2663000 |
| 2017-10-04 | $0.3118000 | $0.2399000 | $0.3049000 | $0.2245000 |
| 2017-10-05 | $0.2433000 | $0.2807000 | $0.3114000 | $0.1957000 |
| 2017-10-06 | $0.2807000 | $0.2607000 | $0.2840000 | $0.2092000 |
| 2017-10-07 | $0.2607000 | $0.2781000 | $0.2805000 | $0.2136000 |
| 2017-10-08 | $0.2781000 | $0.2813000 | $0.2892000 | $0.2229000 |
| 2017-10-09 | $0.2813000 | $0.2496000 | $0.2914000 | $0.2439000 |
| 2017-10-10 | $0.2111000 | $0.2255000 | $0.2734000 | $0.1910000 |
| 2017-10-11 | $0.2255000 | $0.2125000 | $0.2410000 | $0.2109000 |
| 2017-10-12 | $0.2125000 | $0.2503000 | $0.2789000 | $0.2382000 |
| 2017-10-13 | $0.2387000 | $0.2749000 | $0.2749000 | $0.2472000 |
| 2017-10-14 | $0.2749000 | $0.2621000 | $0.3349000 | $0.2422000 |
| 2017-10-15 | $0.2621000 | $0.2473000 | $0.3018000 | $0.2296000 |
| 2017-10-16 | $0.2995000 | $0.2633000 | $0.3190000 | $0.2559000 |
| 2017-10-17 | $0.2633000 | $0.3061000 | $0.3100000 | $0.2551000 |
| 2017-10-18 | $0.2549000 | $0.2410000 | $0.3042000 | $0.2251000 |
| 2017-10-19 | $0.2482000 | $0.2425000 | $0.2995000 | $0.2340000 |
| 2017-10-20 | $0.2425000 | $0.3034000 | $0.3102000 | $0.2466000 |
| 2017-10-21 | $0.3034000 | $0.2492000 | $0.3041000 | $0.2415000 |
| 2017-10-22 | $0.2514000 | $0.2871000 | $0.3318000 | $0.1948000 |
| 2017-10-23 | $0.2871000 | $0.3099000 | $0.5903000 | $0.2532000 |
| 2017-10-24 | $0.3099000 | $0.3204000 | $0.3211000 | $0.2406000 |
| 2017-10-25 | $0.3204000 | $0.2691000 | $0.3377000 | $0.2458000 |
| 2017-10-26 | $0.2649000 | $0.2575000 | $0.2874000 | $0.2386000 |
| 2017-10-27 | $0.2575000 | $0.2335000 | $0.2589000 | $0.2318000 |
| 2017-10-28 | $0.2335000 | $0.2428000 | $0.2480000 | $0.2303000 |
| 2017-10-29 | $0.2428000 | $0.2457000 | $0.2644000 | $0.2390000 |
| 2017-10-30 | $0.2457000 | $0.2311000 | $0.2447000 | $0.2311000 |
| 2017-10-31 | $0.2311000 | $0.2435000 | $0.2514000 | $0.2310000 |
| 2017-11-01 | $0.2435000 | $0.2677000 | $0.2677000 | $0.1990000 |
| 2017-11-02 | $0.2677000 | $0.1898000 | $0.3184000 | $0.1898000 |
| 2017-11-03 | $0.1898000 | $0.2942000 | $0.2942000 | $0.1933000 |
| 2017-11-04 | $0.2940000 | $0.2453000 | $0.3029000 | $0.2330000 |
| 2017-11-05 | $0.2453000 | $0.3070000 | $0.3094000 | $0.2246000 |
| 2017-11-06 | $0.3070000 | $0.2841000 | $0.2891000 | $0.2199000 |
| 2017-11-07 | $0.2841000 | $0.2911000 | $0.2946000 | $0.2137000 |
| 2017-11-08 | $0.2910000 | $0.3196000 | $0.3199000 | $0.2607000 |
| 2017-11-09 | $0.3196000 | $0.1999000 | $0.3061000 | $0.1999000 |
| 2017-11-10 | $0.1999000 | $0.2129000 | $0.2561000 | $0.1788000 |
| 2017-11-11 | $0.2129000 | $0.2308000 | $0.2661000 | $0.2043000 |
| 2017-11-12 | $0.2308000 | $0.2273000 | $0.2339000 | $0.2120000 |
| 2017-11-13 | $0.2273000 | $0.2479000 | $0.2567000 | $0.2248000 |
| 2017-11-14 | $0.2479000 | $0.2200000 | $0.2833000 | $0.0507 |
| 2017-11-15 | $0.2200000 | $0.2385000 | $0.2616000 | $0.1921000 |
| 2017-11-16 | $0.2385000 | $0.2447000 | $0.2573000 | $0.1347000 |
| 2017-11-17 | $0.1727000 | $0.1917000 | $0.2496000 | $0.1461000 |
| 2017-11-18 | $0.1917000 | $0.2260000 | $0.3143000 | $0.1937000 |
| 2017-11-19 | $0.2885000 | $0.2334000 | $0.2982000 | $0.2154000 |
| 2017-11-20 | $0.2334000 | $0.2439000 | $0.2537000 | $0.1698000 |
| 2017-11-21 | $0.2439000 | $0.2477000 | $0.2896000 | $0.1744000 |
| 2017-11-22 | $0.2477000 | $0.2059000 | $0.2796000 | $0.2048000 |
| 2017-11-23 | $0.2059000 | $0.2161000 | $0.2170000 | $0.1717000 |
| 2017-11-24 | $0.2161000 | $0.1913000 | $0.2212000 | $0.1890000 |
| 2017-11-25 | $0.1914000 | $0.1979000 | $0.2213000 | $0.1922000 |
| 2017-11-26 | $0.1979000 | $0.1916000 | $0.2355000 | $0.1874000 |
| 2017-11-27 | $0.1916000 | $0.2167000 | $0.2265000 | $0.1710000 |
| 2017-11-28 | $0.2042000 | $0.1309000 | $0.2338000 | $0.1044000 |
| 2017-11-29 | $0.1309000 | $0.1803000 | $0.2429000 | $0.1276000 |
| 2017-11-30 | $0.1805000 | $0.2207000 | $0.2440000 | $0.1755000 |
| 2017-12-01 | $0.2207000 | $0.1969000 | $0.2410000 | $0.1904000 |
| 2017-12-02 | $0.1969000 | $0.2578000 | $0.2591000 | $0.1824000 |
| 2017-12-03 | $0.2578000 | $0.2563000 | $0.2665000 | $0.2114000 |
| 2017-12-04 | $0.2563000 | $0.2363000 | $0.2729000 | $0.2183000 |
| 2017-12-05 | $0.2363000 | $0.2244000 | $0.2641000 | $0.2100000 |
| 2017-12-06 | $0.2401000 | $0.6183000 | $0.6186000 | $0.2652000 |
| 2017-12-07 | $0.6183000 | $0.4816000 | $0.7578000 | $0.3896000 |
| 2017-12-08 | $0.4821000 | $0.4363000 | $0.4631000 | $0.3341000 |
| 2017-12-09 | $0.4364000 | $0.3154000 | $0.4036000 | $0.3139000 |
| 2017-12-10 | $0.3153000 | $0.3458000 | $0.3821000 | $0.3125000 |
| 2017-12-11 | $0.3166000 | $0.3467000 | $0.3628000 | $0.3467000 |
| 2017-12-12 | $0.3864000 | $0.3969000 | $0.4028000 | $0.3499000 |
| 2017-12-13 | $0.3429000 | $0.2792000 | $0.3739000 | $0.2323000 |
| 2017-12-14 | $0.2792000 | $0.2584000 | $0.3060000 | $0.2358000 |
| 2017-12-15 | $0.2584000 | $0.3370000 | $0.3387000 | $0.2607000 |
| 2017-12-16 | $0.3368000 | $0.3660000 | $0.3732000 | $0.2766000 |
| 2017-12-17 | $0.3123000 | $0.3411000 | $0.3441000 | $0.3026000 |
| 2017-12-18 | $0.3411000 | $0.3297000 | $0.3603000 | $0.3102000 |
| 2017-12-19 | $0.3297000 | $0.3154000 | $0.3337000 | $0.3046000 |
| 2017-12-20 | $0.3154000 | $0.2896000 | $0.3110000 | $0.2637000 |
| 2017-12-21 | $0.2896000 | $0.2432000 | $0.2750000 | $0.2364000 |
| 2017-12-22 | $0.2432000 | $0.2610000 | $0.2662000 | $0.2020000 |
| 2017-12-23 | $0.2610000 | $0.2200000 | $0.2839000 | $0.2016000 |
| 2017-12-24 | $0.2200000 | $0.2299000 | $0.2441000 | $0.2064000 |
| 2017-12-25 | $0.2299000 | $0.2158000 | $0.2306000 | $0.2094000 |
| 2017-12-26 | $0.2158000 | $0.2241000 | $0.2458000 | $0.2206000 |
| 2017-12-27 | $0.2316000 | $0.2126000 | $0.2266000 | $0.2026000 |
| 2017-12-28 | $0.2431000 | $0.2369000 | $0.2446000 | $0.2271000 |
| 2017-12-29 | $0.2369000 | $0.2271000 | $0.2408000 | $0.2271000 |
| 2017-12-30 | $0.2159000 | $0.2092000 | $0.2134000 | $0.1697000 |
| 2017-12-31 | $0.2092000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2018-01-01 | $0.2312000 | $0.2123000 | $0.2244000 | $0.1882000 |
| 2018-01-02 | $0.2077000 | $0.2629000 | $0.2629000 | $0.2250000 |
| 2018-01-03 | $0.2427000 | $0.2936000 | $0.2960000 | $0.2469000 |
| 2018-01-04 | $0.2936000 | $0.2490000 | $0.2940000 | $0.2483000 |
| 2018-01-05 | $0.2490000 | $0.3089000 | $0.3154000 | $0.2781000 |
| 2018-01-06 | $0.3089000 | $0.2844000 | $0.3129000 | $0.2794000 |
| 2018-01-07 | $0.2844000 | $0.2868000 | $0.2929000 | $0.2687000 |
| 2018-01-08 | $0.2868000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2018-01-09 | $0.2646000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2018-01-10 | $0.2557000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2018-01-11 | $0.2636000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2018-01-12 | $0.5250000 | $0.4645000 | $0.5460000 | $0.3002000 |
| 2018-01-13 | $0.4645000 | $0.4780000 | $0.4780000 | $0.4780000 |
| 2018-01-14 | $0.4780000 | $0.4577000 | $0.4577000 | $0.4577000 |
| 2018-01-15 | $0.6506000 | $0.6449000 | $0.6539000 | $0.6412000 |
| 2018-01-16 | $0.5230000 | $0.3976000 | $0.4534000 | $0.3951000 |
| 2018-01-17 | $0.3976000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2018-01-18 | $0.3934000 | $0.3309000 | $0.3938000 | $0.3309000 |
| 2018-01-19 | $0.3309000 | $0.3786000 | $0.4537000 | $0.3412000 |
| 2018-01-20 | $0.3786000 | $0.4973000 | $0.4973000 | $0.4045000 |
| 2018-01-21 | $0.4973000 | $0.3699000 | $0.4946000 | $0.3689000 |
| 2018-01-22 | $0.3699000 | $0.3649000 | $0.4156000 | $0.2899000 |
| 2018-01-23 | $0.3649000 | $0.4083000 | $0.4273000 | $0.2985000 |
| 2018-01-24 | $0.4022000 | $0.5351000 | $0.5599000 | $0.3224000 |
| 2018-01-25 | $0.5351000 | $0.5526000 | $0.5640000 | $0.4498000 |
| 2018-01-26 | $0.5526000 | $0.4989000 | $0.5519000 | $0.3949000 |
| 2018-01-27 | $0.4835000 | $0.5516000 | $0.5715000 | $0.4053000 |
| 2018-01-28 | $0.5516000 | $0.4906000 | $0.5943000 | $0.3985000 |
| 2018-01-29 | $0.4906000 | $0.4531000 | $0.5049000 | $0.4068000 |
| 2018-01-30 | $0.4363000 | $0.3685000 | $0.4221000 | $0.3396000 |
| 2018-01-31 | $0.3685000 | $0.4020000 | $0.4476000 | $0.3420000 |
| 2018-02-01 | $0.3776000 | $0.3259000 | $0.4039000 | $0.2880000 |
| 2018-02-02 | $0.3259000 | $0.3437000 | $0.4150000 | $0.2964000 |
| 2018-02-03 | $0.3448000 | $0.3176000 | $0.4031000 | $0.2168000 |
| 2018-02-04 | $0.3176000 | $0.3337000 | $0.3537000 | $0.1754000 |
| 2018-02-05 | $0.3337000 | $0.2348000 | $0.3098000 | $0.2220000 |
| 2018-02-06 | $0.2348000 | $0.2387000 | $0.3283000 | $0.1619000 |
| 2018-02-07 | $0.2387000 | $0.2849000 | $0.3547000 | $0.2279000 |
| 2018-02-08 | $0.2694000 | $0.2889000 | $0.3231000 | $0.2768000 |
| 2018-02-09 | $0.3033000 | $0.2732000 | $0.3207000 | $0.1986000 |
| 2018-02-10 | $0.2732000 | $0.2528000 | $0.3598000 | $0.2481000 |
| 2018-02-11 | $0.2528000 | $0.2644000 | $0.2921000 | $0.2092000 |
| 2018-02-12 | $0.2703000 | $0.2902000 | $0.3207000 | $0.2318000 |
| 2018-02-13 | $0.2901000 | $0.2724000 | $0.2930000 | $0.2580000 |
| 2018-02-14 | $0.2724000 | $0.3264000 | $0.3513000 | $0.2318000 |
| 2018-02-15 | $0.3264000 | $0.3999000 | $0.4575000 | $0.3060000 |
| 2018-02-16 | $0.3975000 | $0.3568000 | $0.4135000 | $0.3366000 |
| 2018-02-17 | $0.3415000 | $0.3664000 | $0.4548000 | $0.3664000 |
| 2018-02-18 | $0.3745000 | $0.3568000 | $0.4155000 | $0.3327000 |
| 2018-02-19 | $0.3568000 | $0.3889000 | $0.4252000 | $0.3621000 |
| 2018-02-20 | $0.3889000 | $0.3713000 | $0.4186000 | $0.2735000 |
| 2018-02-21 | $0.3714000 | $0.3365000 | $0.3668000 | $0.2764000 |
| 2018-02-22 | $0.3365000 | $0.2973000 | $0.3814000 | $0.2849000 |
| 2018-02-23 | $0.2937000 | $0.3179000 | $0.3347000 | $0.2962000 |
| 2018-02-24 | $0.3058000 | $0.2654000 | $0.3820000 | $0.2654000 |
| 2018-02-25 | $0.2654000 | $0.2877000 | $0.3233000 | $0.2624000 |
| 2018-02-26 | $0.2877000 | $0.2757000 | $0.3459000 | $0.2285000 |
| 2018-02-27 | $0.2757000 | $0.2927000 | $0.3528000 | $0.2437000 |
| 2018-02-28 | $0.2927000 | $0.2851000 | $0.3077000 | $0.2405000 |
| 2018-03-01 | $0.2847000 | $0.3653000 | $0.3682000 | $0.2825000 |
| 2018-03-02 | $0.3196000 | $0.3746000 | $0.3890000 | $0.3180000 |
| 2018-03-03 | $0.3746000 | $0.3459000 | $0.3919000 | $0.3096000 |
| 2018-03-04 | $0.3264000 | $0.3345000 | $0.3622000 | $0.2930000 |
| 2018-03-05 | $0.3332000 | $0.2900000 | $0.3381000 | $0.2579000 |
| 2018-03-06 | $0.2900000 | $0.3157000 | $0.3157000 | $0.2471000 |
| 2018-03-07 | $0.3152000 | $0.3041000 | $0.3085000 | $0.2898000 |
| 2018-03-08 | $0.3006000 | $0.3307000 | $0.3307000 | $0.2502000 |
| 2018-03-09 | $0.2321000 | $0.2421000 | $0.2889000 | $0.2305000 |
| 2018-03-10 | $0.2426000 | $0.2441000 | $0.2446000 | $0.2307000 |
| 2018-03-11 | $0.2441000 | $0.2408000 | $0.2658000 | $0.2408000 |
| 2018-03-12 | $0.2408000 | $0.2542000 | $0.3117000 | $0.2104000 |
| 2018-03-13 | $0.2596000 | $0.2572000 | $0.3127000 | $0.2311000 |
| 2018-03-14 | $0.2675000 | $0.2236000 | $0.2400000 | $0.2054000 |
| 2018-03-15 | $0.2236000 | $0.2281000 | $0.2745000 | $0.2108000 |
| 2018-03-16 | $0.2281000 | $0.2291000 | $0.2490000 | $0.2131000 |
| 2018-03-17 | $0.2349000 | $0.2161000 | $0.2527000 | $0.2078000 |
| 2018-03-18 | $0.2134000 | $0.2094000 | $0.2364000 | $0.2074000 |
| 2018-03-19 | $0.2094000 | $0.2337000 | $0.2996000 | $0.2168000 |
| 2018-03-20 | $0.2337000 | $0.2317000 | $0.2626000 | $0.2316000 |
| 2018-03-21 | $0.2317000 | $0.2421000 | $0.2624000 | $0.2299000 |
| 2018-03-22 | $0.2453000 | $0.2252000 | $0.2444000 | $0.2193000 |
| 2018-03-23 | $0.2252000 | $0.2310000 | $0.2382000 | $0.2244000 |
| 2018-03-24 | $0.2262000 | $0.2099000 | $0.2242000 | $0.1933000 |
| 2018-03-25 | $0.1980000 | $0.2182000 | $0.2525000 | $0.1791000 |
| 2018-03-26 | $0.2182000 | $0.1923000 | $0.2265000 | $0.1839000 |
| 2018-03-27 | $0.1923000 | $0.1938000 | $0.2254000 | $0.1740000 |
| 2018-03-28 | $0.1814000 | $0.1915000 | $0.2056000 | $0.1808000 |
| 2018-03-29 | $0.1821000 | $0.1719000 | $0.1917000 | $0.1620000 |
| 2018-03-30 | $0.1632000 | $0.1564000 | $0.1986000 | $0.1319000 |
| 2018-03-31 | $0.1650000 | $0.1948000 | $0.2059000 | $0.1390000 |
| 2018-04-01 | $0.1960000 | $0.1895000 | $0.2007000 | $0.1762000 |
| 2018-04-02 | $0.1893000 | $0.2046000 | $0.2249000 | $0.1851000 |
| 2018-04-03 | $0.1973000 | $0.2227000 | $0.2270000 | $0.2050000 |
| 2018-04-04 | $0.2195000 | $0.2020000 | $0.2071000 | $0.1976000 |
| 2018-04-05 | $0.2026000 | $0.2014000 | $0.2046000 | $0.1969000 |
| 2018-04-06 | $0.1986000 | $0.1870000 | $0.1998000 | $0.1791000 |
| 2018-04-07 | $0.1869000 | $0.1991000 | $0.2074000 | $0.1816000 |
| 2018-04-08 | $0.2021000 | $0.1986000 | $0.2114000 | $0.1960000 |
| 2018-04-09 | $0.1986000 | $0.2055000 | $0.2055000 | $0.1912000 |
| 2018-04-10 | $0.1983000 | $0.2043000 | $0.2074000 | $0.1993000 |
| 2018-04-11 | $0.2011000 | $0.2051000 | $0.2093000 | $0.1988000 |
| 2018-04-12 | $0.1993000 | $0.2281000 | $0.2377000 | $0.2265000 |
| 2018-04-13 | $0.2281000 | $0.2066000 | $0.2369000 | $0.1975000 |
| 2018-04-14 | $0.2066000 | $0.2048000 | $0.2196000 | $0.1966000 |
| 2018-04-15 | $0.2048000 | $0.2134000 | $0.2426000 | $0.2056000 |
| 2018-04-16 | $0.2134000 | $0.2187000 | $0.2337000 | $0.2058000 |
| 2018-04-17 | $0.2187000 | $0.1969000 | $0.2162000 | $0.1949000 |
| 2018-04-18 | $0.1826000 | $0.1802000 | $0.2068000 | $0.1802000 |
| 2018-04-19 | $0.1772000 | $0.1895000 | $0.2158000 | $0.1587000 |
| 2018-04-20 | $0.1895000 | $0.1944000 | $0.2233000 | $0.1944000 |
| 2018-04-21 | $0.1944000 | $0.1862000 | $0.1994000 | $0.1787000 |
| 2018-04-22 | $0.1798000 | $0.1686000 | $0.1869000 | $0.1648000 |
| 2018-04-23 | $0.1686000 | $0.1838000 | $0.1993000 | $0.1687000 |
| 2018-04-24 | $0.1693000 | $0.1960000 | $0.1971000 | $0.1815000 |
| 2018-04-25 | $0.1961000 | $0.1769000 | $0.1820000 | $0.1703000 |
| 2018-04-26 | $0.1769000 | $0.2061000 | $0.2062000 | $0.1810000 |
| 2018-04-27 | $0.2019000 | $0.1779000 | $0.2011000 | $0.1698000 |
| 2018-04-28 | $0.1797000 | $0.1672000 | $0.1880000 | $0.1672000 |
| 2018-04-29 | $0.1672000 | $0.1626000 | $0.1785000 | $0.1623000 |
| 2018-04-30 | $0.1651000 | $0.1618000 | $0.2079000 | $0.1572000 |
| 2018-05-01 | $0.1618000 | $0.1543000 | $0.2024000 | $0.1543000 |
| 2018-05-02 | $0.1543000 | $0.1509000 | $0.1571000 | $0.1509000 |
| 2018-05-03 | $0.1509000 | $0.1401000 | $0.1659000 | $0.1366000 |
| 2018-05-04 | $0.1402000 | $0.1361000 | $0.1509000 | $0.1361000 |
| 2018-05-05 | $0.1456000 | $0.1503000 | $0.1532000 | $0.1380000 |
| 2018-05-06 | $0.1486000 | $0.1451000 | $0.1501000 | $0.1242000 |
| 2018-05-07 | $0.1473000 | $0.1379000 | $0.1459000 | $0.1252000 |
| 2018-05-08 | $0.1411000 | $0.1369000 | $0.1384000 | $0.1303000 |
| 2018-05-09 | $0.1310000 | $0.1352000 | $0.1352000 | $0.1165000 |
| 2018-05-10 | $0.1352000 | $0.1255000 | $0.1391000 | $0.1014000 |
| 2018-05-11 | $0.1274000 | $0.1009000 | $0.1295000 | $0.0953 |
| 2018-05-12 | $0.1009000 | $0.1038000 | $0.1093000 | $0.0973 |
| 2018-05-13 | $0.1053000 | $0.1091000 | $0.1153000 | $0.0999000 |
| 2018-05-14 | $0.1091000 | $0.1095000 | $0.1206000 | $0.0993000 |
| 2018-05-15 | $0.1137000 | $0.1108000 | $0.1181000 | $0.1031000 |
| 2018-05-16 | $0.1131000 | $0.1015000 | $0.1161000 | $0.1015000 |
| 2018-05-17 | $0.1014000 | $0.1423000 | $0.1654000 | $0.0981 |
| 2018-05-18 | $0.1159000 | $0.1135000 | $0.1335000 | $0.1135000 |
| 2018-05-19 | $0.1038000 | $0.1209000 | $0.1840000 | $0.1039000 |
| 2018-05-20 | $0.1209000 | $0.1286000 | $0.1539000 | $0.1246000 |
| 2018-05-21 | $0.1252000 | $0.1250000 | $0.1621000 | $0.1229000 |
| 2018-05-22 | $0.1250000 | $0.1184000 | $0.1358000 | $0.1168000 |
| 2018-05-23 | $0.1184000 | $0.1332000 | $0.1459000 | $0.0996000 |
| 2018-05-24 | $0.0947 | $0.1095000 | $0.1275000 | $0.0914 |
| 2018-05-25 | $0.1095000 | $0.1384000 | $0.1494000 | $0.0957 |
| 2018-05-26 | $0.1384000 | $0.1232000 | $0.1361000 | $0.1048000 |
| 2018-05-27 | $0.1232000 | $0.1221000 | $0.1318000 | $0.1086000 |
| 2018-05-28 | $0.1221000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2018-05-29 | $0.1180000 | $0.1226000 | $0.1251000 | $0.0994100 |
| 2018-05-30 | $0.1226000 | $0.1147000 | $0.1212000 | $0.1002000 |
| 2018-05-31 | $0.1147000 | $0.1024000 | $0.1164000 | $0.1024000 |
| 2018-06-01 | $0.1137000 | $0.1087000 | $0.1142000 | $0.1002000 |
| 2018-06-02 | $0.1087000 | $0.1051000 | $0.1103000 | $0.1020000 |
| 2018-06-03 | $0.1050000 | $0.1084000 | $0.1120000 | $0.1027000 |
| 2018-06-04 | $0.1084000 | $0.1069000 | $0.1271000 | $0.0997900 |
| 2018-06-05 | $0.1098000 | $0.1054000 | $0.1156000 | $0.0981 |
| 2018-06-06 | $0.0991800 | $0.1044000 | $0.1062000 | $0.0988 |
| 2018-06-07 | $0.1034000 | $0.1107000 | $0.1217000 | $0.1016000 |
| 2018-06-08 | $0.1107000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2018-06-09 | $0.1096000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2018-06-10 | $0.1020000 | $0.1026000 | $0.1026000 | $0.0920 |
| 2018-06-11 | $0.1026000 | $0.0869 | $0.1043000 | $0.0694 |
| 2018-06-12 | $0.0869 | $0.0680 | $0.0828 | $0.0664 |
| 2018-06-13 | $0.0680 | $0.0626 | $0.0654 | $0.0596 |
| 2018-06-14 | $0.0626 | $0.0670 | $0.0729 | $0.0629 |
| 2018-06-15 | $0.0711 | $0.0695 | $0.0736 | $0.0645 |
| 2018-06-16 | $0.0695 | $0.1005000 | $0.1091000 | $0.0707 |
| 2018-06-17 | $0.1007000 | $0.0934 | $0.1018000 | $0.0905 |
| 2018-06-18 | $0.0934 | $0.0851 | $0.1009000 | $0.0575 |
| 2018-06-19 | $0.0851 | $0.0842 | $0.1012000 | $0.0723 |
| 2018-06-20 | $0.0749 | $0.0776 | $0.0845 | $0.0724 |
| 2018-06-21 | $0.0794 | $0.0753 | $0.0918 | $0.0720 |
| 2018-06-22 | $0.0795 | $0.0766 | $0.0884 | $0.0678 |
| 2018-06-23 | $0.0781 | $0.0776 | $0.0863 | $0.0693 |
| 2018-06-24 | $0.0727 | $0.0706 | $0.0726 | $0.0691 |
| 2018-06-25 | $0.0706 | $0.0757 | $0.0869 | $0.0717 |
| 2018-06-26 | $0.0731 | $0.0690 | $0.0711 | $0.0652 |
| 2018-06-27 | $0.0699 | $0.0658 | $0.0704 | $0.0658 |
| 2018-06-28 | $0.0659 | $0.0628 | $0.0650 | $0.0628 |
| 2018-06-29 | $0.0638 | $0.0669 | $0.0741 | $0.0653 |
| 2018-06-30 | $0.0661 | $0.0680 | $0.0686 | $0.0671 |
| 2018-07-01 | $0.0680 | $0.0971 | $0.0971 | $0.0675 |
| 2018-07-02 | $0.0972 | $0.0726 | $0.1014000 | $0.0679 |
| 2018-07-03 | $0.0727 | $0.0746 | $0.0798 | $0.0687 |
| 2018-07-04 | $0.0685 | $0.0692 | $0.0783 | $0.0575 |
| 2018-07-05 | $0.0727 | $0.0590 | $0.0721 | $0.0581 |
| 2018-07-06 | $0.0590 | $0.0632 | $0.0713 | $0.0596 |
| 2018-07-07 | $0.0632 | $0.0737 | $0.1253000 | $0.0625 |
| 2018-07-08 | $0.0737 | $0.0737 | $0.1235000 | $0.0732 |
| 2018-07-09 | $0.0737 | $0.1228000 | $0.1236000 | $0.0732 |
| 2018-07-10 | $0.1228000 | $0.0708 | $0.1169000 | $0.0650 |
| 2018-07-11 | $0.0708 | $0.0803 | $0.0879 | $0.0717 |
| 2018-07-12 | $0.0803 | $0.0750 | $0.0786 | $0.0664 |
| 2018-07-13 | $0.0750 | $0.0763 | $0.1928000 | $0.0735 |
| 2018-07-14 | $0.0763 | $0.0768 | $0.0768 | $0.0768 |
| 2018-07-15 | $0.0768 | $0.1909000 | $0.1909000 | $0.0780 |
| 2018-07-16 | $0.1909000 | $0.0740 | $0.2022000 | $0.0740 |
| 2018-07-17 | $0.0740 | $0.0901 | $0.1158000 | $0.0805 |
| 2018-07-18 | $0.0901 | $0.1682000 | $0.1685000 | $0.0713 |
| 2018-07-19 | $0.1482000 | $0.2088000 | $0.2243000 | $0.0780 |
| 2018-07-20 | $0.2088000 | $0.2023000 | $0.2048000 | $0.1809000 |
| 2018-07-21 | $0.1969000 | $0.2062000 | $0.2064000 | $0.1891000 |
| 2018-07-22 | $0.2062000 | $0.2049000 | $0.2061000 | $0.1832000 |
| 2018-07-23 | $0.2049000 | $0.2129000 | $0.2138000 | $0.1174000 |
| 2018-07-24 | $0.2129000 | $0.2314000 | $0.2327000 | $0.2309000 |
| 2018-07-25 | $0.2314000 | $0.2242000 | $0.2253000 | $0.0848 |
| 2018-07-26 | $0.2242000 | $0.2170000 | $0.2178000 | $0.2170000 |
| 2018-07-27 | $0.2170000 | $0.2058000 | $0.2245000 | $0.1245000 |
| 2018-07-28 | $0.2060000 | $0.2064000 | $0.2072000 | $0.1987000 |
| 2018-07-29 | $0.2064000 | $0.2053000 | $0.2070000 | $0.1249000 |
| 2018-07-30 | $0.2053000 | $0.2042000 | $0.2044000 | $0.2041000 |
| 2018-07-31 | $0.2042000 | $0.1931000 | $0.1933000 | $0.1931000 |
| 2018-08-01 | $0.1931000 | $0.1898000 | $0.1901000 | $0.1713000 |
| 2018-08-02 | $0.1898000 | $0.1009000 | $0.1884000 | $0.0928 |
| 2018-08-03 | $0.1091000 | $0.1854000 | $0.1854000 | $0.1035000 |
| 2018-08-04 | $0.1854000 | $0.1738000 | $0.1754000 | $0.0962 |
| 2018-08-05 | $0.1738000 | $0.1747000 | $0.1754000 | $0.0554 |
| 2018-08-06 | $0.1747000 | $0.1717000 | $0.1726000 | $0.1056000 |
| 2018-08-07 | $0.1717000 | $0.1636000 | $0.1662000 | $0.1021000 |
| 2018-08-08 | $0.1636000 | $0.1527000 | $0.1542000 | $0.1005000 |
| 2018-08-09 | $0.1527000 | $0.1585000 | $0.1591000 | $0.1055000 |
| 2018-08-10 | $0.1585000 | $0.1486000 | $0.1491000 | $0.0834 |
| 2018-08-11 | $0.1486000 | $0.1500000 | $0.1528000 | $0.1005000 |
| 2018-08-12 | $0.1500000 | $0.1516000 | $0.1519000 | $0.1012000 |
| 2018-08-13 | $0.1516000 | $0.1499000 | $0.1502000 | $0.1008000 |
| 2018-08-14 | $0.1499000 | $0.1483000 | $0.1485000 | $0.0997500 |
| 2018-08-15 | $0.1483000 | $0.1503000 | $0.1505000 | $0.1191000 |
| 2018-08-16 | $0.1503000 | $0.1509000 | $0.1515000 | $0.1019000 |
| 2018-08-17 | $0.1509000 | $0.1515000 | $0.1573000 | $0.1059000 |
| 2018-08-18 | $0.1515000 | $0.1469000 | $0.1472000 | $0.1038000 |
| 2018-08-19 | $0.1469000 | $0.0969 | $0.1546000 | $0.0876 |
| 2018-08-20 | $0.0885 | $0.1491000 | $0.1491000 | $0.0853 |
| 2018-08-21 | $0.1491000 | $0.0987 | $0.1544000 | $0.0917 |
| 2018-08-22 | $0.0987 | $0.0864 | $0.0968 | $0.0864 |
| 2018-08-23 | $0.0864 | $0.0950 | $0.1048000 | $0.0887 |
| 2018-08-24 | $0.0903 | $0.1207000 | $0.1207000 | $0.0927 |
| 2018-08-25 | $0.1207000 | $0.1147000 | $0.1214000 | $0.1029000 |
| 2018-08-26 | $0.1147000 | $0.1143000 | $0.1228000 | $0.1026000 |
| 2018-08-27 | $0.1143000 | $0.1107000 | $0.1176000 | $0.1056000 |
| 2018-08-28 | $0.1107000 | $0.1083000 | $0.1206000 | $0.1083000 |
| 2018-08-29 | $0.1083000 | $0.1197000 | $0.1200000 | $0.0973 |
| 2018-08-30 | $0.1197000 | $0.1187000 | $0.1188000 | $0.1187000 |
| 2018-08-31 | $0.1187000 | $0.0775 | $0.1192000 | $0.0775 |
| 2018-09-01 | $0.0775 | $0.1025000 | $0.1078000 | $0.0795 |
| 2018-09-02 | $0.1034000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-09-03 | $0.1048000 | $0.1055000 | $0.1163000 | $0.0742 |
| 2018-09-04 | $0.1055000 | $0.1143000 | $0.1179000 | $0.1023000 |
| 2018-09-05 | $0.0802 | $0.0740 | $0.2344000 | $0.0671 |
| 2018-09-06 | $0.0740 | $0.0768 | $0.0923 | $0.0719 |
| 2018-09-07 | $0.0768 | $0.2177000 | $0.2243000 | $0.0707 |
| 2018-09-08 | $0.2178000 | $0.0688 | $0.2106000 | $0.0671 |
| 2018-09-09 | $0.0655 | $0.0866 | $0.1905000 | $0.0660 |
| 2018-09-10 | $0.0866 | $0.0808 | $0.1137000 | $0.0662 |
| 2018-09-11 | $0.0808 | $0.0807 | $0.1068000 | $0.0643 |
| 2018-09-12 | $0.0807 | $0.0671 | $0.1075000 | $0.0641 |
| 2018-09-13 | $0.0651 | $0.0668 | $0.0668 | $0.0628 |
| 2018-09-14 | $0.0676 | $0.0623 | $0.0786 | $0.0594 |
| 2018-09-15 | $0.0627 | $0.0795 | $0.0894 | $0.0630 |
| 2018-09-16 | $0.0795 | $0.0712 | $0.0793 | $0.0712 |
| 2018-09-17 | $0.0657 | $0.0670 | $0.0870 | $0.0567 |
| 2018-09-18 | $0.0670 | $0.0696 | $0.0696 | $0.0679 |
| 2018-09-19 | $0.0696 | $0.0701 | $0.0701 | $0.0701 |
| 2018-09-20 | $0.0701 | $0.0712 | $0.0712 | $0.0712 |
| 2018-09-21 | $0.0619 | $0.0672 | $0.0740 | $0.0642 |
| 2018-09-22 | $0.0672 | $0.0604 | $0.0668 | $0.0598 |
| 2018-09-23 | $0.0611 | $0.0603 | $0.0752 | $0.0603 |
| 2018-09-24 | $0.0603 | $0.0597 | $0.0754 | $0.0563 |
| 2018-09-25 | $0.0597 | $0.0589 | $0.0736 | $0.0567 |
| 2018-09-26 | $0.0589 | $0.0590 | $0.0737 | $0.0589 |
| 2018-09-27 | $0.0590 | $0.0565 | $0.0763 | $0.0565 |
| 2018-09-28 | $0.0565 | $0.0754 | $0.0756 | $0.0483700 |
| 2018-09-29 | $0.0754 | $0.0747 | $0.0752 | $0.0553 |
| 2018-09-30 | $0.0747 | $0.0749 | $0.0749 | $0.0554 |
| 2018-10-01 | $0.0749 | $0.1584000 | $0.1584000 | $0.0552 |
| 2018-10-02 | $0.1584000 | $0.1625000 | $0.1625000 | $0.0546 |
| 2018-10-03 | $0.1625000 | $0.1525000 | $0.1699000 | $0.0543 |
| 2018-10-04 | $0.1525000 | $0.1552000 | $0.1682000 | $0.0551 |
| 2018-10-05 | $0.1513000 | $0.1645000 | $0.1703000 | $0.0555 |
| 2018-10-06 | $0.1645000 | $0.1619000 | $0.1643000 | $0.0552 |
| 2018-10-07 | $0.1619000 | $0.1695000 | $0.1707000 | $0.0553 |
| 2018-10-08 | $0.1695000 | $0.1495000 | $0.1707000 | $0.0557 |
| 2018-10-09 | $0.1495000 | $0.1397000 | $0.1624000 | $0.0547 |
| 2018-10-10 | $0.1397000 | $0.1354000 | $0.1649000 | $0.0542 |
| 2018-10-11 | $0.1354000 | $0.1620000 | $0.1620000 | $0.0455800 |
| 2018-10-12 | $0.1620000 | $0.1605000 | $0.1669000 | $0.0519 |
| 2018-10-13 | $0.1605000 | $0.1705000 | $0.1705000 | $0.0401700 |
| 2018-10-14 | $0.1705000 | $0.1517000 | $0.1708000 | $0.0450700 |
| 2018-10-15 | $0.1517000 | $0.0160000 | $0.1797000 | $0.0021820 |
| 2018-10-16 | $0.0160000 | $0.1629000 | $0.1696000 | $0.0118500 |
| 2018-10-17 | $0.1629000 | $0.0147900 | $0.1709000 | $0.0125600 |
| 2018-10-18 | $0.0148000 | $0.1614000 | $0.1633000 | $0.0124600 |
| 2018-10-19 | $0.1615000 | $0.0256800 | $0.1610000 | $0.0256800 |
| 2018-10-20 | $0.0256800 | $0.1719000 | $0.1719000 | $0.0257700 |
| 2018-10-21 | $0.1719000 | $0.1634000 | $0.1724000 | $0.0195300 |
| 2018-10-22 | $0.1634000 | $0.1591000 | $0.1698000 | $0.0178300 |
| 2018-10-23 | $0.1591000 | $0.1629000 | $0.1710000 | $0.0110000 |
| 2018-10-24 | $0.1629000 | $0.1697000 | $0.1697000 | $0.0579 |
| 2018-10-25 | $0.1697000 | $0.0170000 | $0.1694000 | $0.0116300 |
| 2018-10-26 | $0.0170000 | $0.0233800 | $0.0253100 | $0.0117500 |
| 2018-10-27 | $0.0233800 | $0.0209600 | $0.0283400 | $0.0126800 |
| 2018-10-28 | $0.0209600 | $0.0247800 | $0.0293100 | $0.0142400 |
| 2018-10-29 | $0.0247800 | $0.0198900 | $0.1537000 | $0.0187500 |
| 2018-10-30 | $0.0198900 | $0.0184900 | $0.0306000 | $0.0144500 |
| 2018-10-31 | $0.0196200 | $0.0254300 | $0.0324100 | $0.0145200 |
| 2018-11-01 | $0.0254300 | $0.0236700 | $0.1649000 | $0.0195900 |
| 2018-11-02 | $0.0236700 | $0.0207200 | $0.1690000 | $0.0191800 |
| 2018-11-03 | $0.0207200 | $0.0199600 | $0.0221900 | $0.0176000 |
| 2018-11-04 | $0.0199600 | $0.0207600 | $0.0207600 | $0.0172700 |
| 2018-11-05 | $0.0207600 | $0.0212300 | $0.0223900 | $0.0184600 |
| 2018-11-06 | $0.0220700 | $0.0202800 | $0.0251400 | $0.0195700 |
| 2018-11-07 | $0.0206100 | $0.0163200 | $0.0210300 | $0.0123400 |
| 2018-11-08 | $0.0163300 | $0.0219800 | $0.0449900 | $0.0161200 |
| 2018-11-09 | $0.0219800 | $0.0176700 | $0.0231500 | $0.0123100 |
| 2018-11-10 | $0.0176700 | $0.0188100 | $0.0191300 | $0.0177200 |
| 2018-11-11 | $0.0188100 | $0.0177500 | $0.0202500 | $0.0147400 |
| 2018-11-12 | $0.0177500 | $0.0253100 | $0.0253100 | $0.0172800 |
| 2018-11-13 | $0.0253100 | $0.0315100 | $0.0317000 | $0.0127400 |
| 2018-11-14 | $0.0315100 | $0.0151000 | $0.0285400 | $0.0149300 |
| 2018-11-15 | $0.0151000 | $0.1580000 | $0.1812000 | $0.0148500 |
| 2018-11-16 | $0.1580000 | $0.1534000 | $0.1690000 | $0.0152500 |
| 2018-11-17 | $0.1534000 | $0.1523000 | $0.1714000 | $0.0138100 |
| 2018-11-18 | $0.1523000 | $0.0133600 | $0.1694000 | $0.007356 |
| 2018-11-19 | $0.0133600 | $0.1544000 | $0.1544000 | $0.0114500 |
| 2018-11-20 | $0.1544000 | $0.1592000 | $0.1688000 | $0.0099940 |
| 2018-11-21 | $0.1592000 | $0.0137800 | $0.1743000 | $0.0137800 |
| 2018-11-22 | $0.0137800 | $0.0121400 | $0.1640000 | $0.0121400 |
| 2018-11-23 | $0.0121400 | $0.1593000 | $0.1677000 | $0.0107700 |
| 2018-11-24 | $0.1593000 | $0.0115600 | $0.1414000 | $0.0104100 |
| 2018-11-25 | $0.0115600 | $0.0130900 | $0.0243500 | $0.0110500 |
| 2018-11-26 | $0.0139400 | $0.0165800 | $0.1592000 | $0.0120300 |
| 2018-11-27 | $0.0165800 | $0.0198400 | $0.0238200 | $0.0152200 |
| 2018-11-28 | $0.0198400 | $0.0205100 | $0.0279700 | $0.0187200 |
| 2018-11-29 | $0.0205100 | $0.0189900 | $0.0250300 | $0.0179600 |
| 2018-11-30 | $0.0191200 | $0.1653000 | $0.1653000 | $0.0161200 |
| 2018-12-01 | $0.1653000 | $0.0201900 | $0.1730000 | $0.0176700 |
| 2018-12-02 | $0.0201900 | $0.0201000 | $0.1687000 | $0.0188500 |
| 2018-12-03 | $0.0201000 | $0.0194300 | $0.1644000 | $0.0176100 |
| 2018-12-04 | $0.0194300 | $0.0193100 | $0.1612000 | $0.0166600 |
| 2018-12-05 | $0.0193100 | $0.0183900 | $0.0227600 | $0.0169700 |
| 2018-12-06 | $0.0183900 | $0.0174600 | $0.0229700 | $0.0158600 |
| 2018-12-07 | $0.0174600 | $0.0168600 | $0.0174400 | $0.0155000 |
| 2018-12-08 | $0.0168600 | $0.1746000 | $0.1746000 | $0.0154700 |
| 2018-12-09 | $0.1746000 | $0.0179600 | $0.1812000 | $0.0171700 |
| 2018-12-10 | $0.0179600 | $0.0170900 | $0.1646000 | $0.0135900 |
| 2018-12-11 | $0.0170900 | $0.0167000 | $0.0171800 | $0.0160200 |
| 2018-12-12 | $0.0167000 | $0.1605000 | $0.1701000 | $0.0121600 |
| 2018-12-13 | $0.1605000 | $0.0155000 | $0.1566000 | $0.0153400 |
| 2018-12-14 | $0.0155000 | $0.0153700 | $0.1586000 | $0.0142000 |
| 2018-12-15 | $0.0153700 | $0.0184900 | $0.1625000 | $0.0140300 |
| 2018-12-16 | $0.0184900 | $0.1547000 | $0.1639000 | $0.009864 |
| 2018-12-17 | $0.1547000 | $0.0114600 | $0.1713000 | $0.0112500 |
| 2018-12-18 | $0.0114600 | $0.0116700 | $0.0214000 | $0.0113000 |
| 2018-12-19 | $0.0116700 | $0.0115500 | $0.1644000 | $0.0112100 |
| 2018-12-20 | $0.0115500 | $0.0120800 | $0.0163400 | $0.0118300 |
| 2018-12-21 | $0.0120800 | $0.0104500 | $0.1727000 | $0.0104100 |
| 2018-12-22 | $0.0104500 | $0.0141200 | $0.0145200 | $0.0101500 |
| 2018-12-23 | $0.0141200 | $0.0143500 | $0.0147100 | $0.0105000 |
| 2018-12-24 | $0.0143500 | $0.0131000 | $0.0147000 | $0.0127400 |
| 2018-12-25 | $0.0131000 | $0.0147300 | $0.0220900 | $0.0117700 |
| 2018-12-26 | $0.0147300 | $0.0165500 | $0.0166700 | $0.0138900 |
| 2018-12-27 | $0.0165500 | $0.0139600 | $0.1529000 | $0.0120700 |
| 2018-12-28 | $0.0139600 | $0.0146900 | $0.1830000 | $0.0141300 |
| 2018-12-29 | $0.0146900 | $0.0137800 | $0.0141600 | $0.0128300 |
| 2018-12-30 | $0.0137800 | $0.1560000 | $0.1726000 | $0.0131300 |
| 2018-12-31 | $0.1560000 | $0.0107600 | $0.1643000 | $0.009743 |
| 2019-01-01 | $0.0107600 | $0.1591000 | $0.1770000 | $0.0111000 |
| 2019-01-02 | $0.1591000 | $0.0119200 | $0.1758000 | $0.0118800 |
| 2019-01-03 | $0.0119200 | $0.1560000 | $0.1704000 | $0.0100500 |
| 2019-01-04 | $0.1560000 | $0.1548000 | $0.1725000 | $0.0103400 |
| 2019-01-05 | $0.1548000 | $0.0114100 | $0.1691000 | $0.0101800 |
| 2019-01-06 | $0.0114100 | $0.0128800 | $0.1832000 | $0.0107500 |
| 2019-01-07 | $0.0128800 | $0.0122700 | $0.1695000 | $0.0106100 |
| 2019-01-08 | $0.0122700 | $0.1534000 | $0.1693000 | $0.0105900 |
| 2019-01-09 | $0.1534000 | $0.1702000 | $0.1704000 | $0.0116600 |
| 2019-01-10 | $0.1702000 | $0.0113700 | $0.1705000 | $0.0102000 |
| 2019-01-11 | $0.0113700 | $0.1641000 | $0.1641000 | $0.0100200 |
| 2019-01-12 | $0.1641000 | $0.0112900 | $0.1712000 | $0.0109600 |
| 2019-01-13 | $0.0112900 | $0.0108700 | $0.0122900 | $0.0101900 |
| 2019-01-14 | $0.0108700 | $0.0140000 | $0.1783000 | $0.0100400 |
| 2019-01-15 | $0.0140000 | $0.0110400 | $0.0178900 | $0.009741 |
| 2019-01-16 | $0.0110400 | $0.0103100 | $0.0140300 | $0.009693 |
| 2019-01-17 | $0.0103100 | $0.0104700 | $0.1575000 | $0.008771 |
| 2019-01-18 | $0.0104700 | $0.0104300 | $0.1666000 | $0.009558 |
| 2019-01-19 | $0.0104300 | $0.0100700 | $0.1747000 | $0.009772 |
| 2019-01-20 | $0.0100700 | $0.009062 | $0.0121700 | $0.008884 |
| 2019-01-21 | $0.009062 | $0.008787 | $0.0120700 | $0.007894 |
| 2019-01-22 | $0.008787 | $0.0110600 | $0.1634000 | $0.007816 |
| 2019-01-23 | $0.0110600 | $0.1682000 | $0.1695000 | $0.009680 |
| 2019-01-24 | $0.1682000 | $0.1672000 | $0.1723000 | $0.0114100 |
| 2019-01-25 | $0.1672000 | $0.1628000 | $0.1710000 | $0.009745 |
| 2019-01-26 | $0.1628000 | $0.1599000 | $0.1712000 | $0.009747 |
| 2019-01-27 | $0.1599000 | $0.1646000 | $0.1706000 | $0.009661 |
| 2019-01-28 | $0.1646000 | $0.1532000 | $0.1704000 | $0.009359 |
| 2019-01-29 | $0.1532000 | $0.1539000 | $0.1715000 | $0.009332 |
| 2019-01-30 | $0.1539000 | $0.0122400 | $0.1711000 | $0.0105400 |
| 2019-01-31 | $0.0122400 | $0.0121600 | $0.0136000 | $0.0099590 |
| 2019-02-01 | $0.0121600 | $0.0123900 | $0.0133600 | $0.0100000 |
| 2019-02-02 | $0.0123900 | $0.0127000 | $0.0137900 | $0.0106000 |
| 2019-02-03 | $0.0127000 | $0.0108700 | $0.0129700 | $0.0102100 |
| 2019-02-04 | $0.0108700 | $0.0123200 | $0.1621000 | $0.009127 |
| 2019-02-05 | $0.0123200 | $0.0125200 | $0.0130300 | $0.0100700 |
| 2019-02-06 | $0.0125200 | $0.0113400 | $0.0123200 | $0.0103500 |
| 2019-02-07 | $0.0113400 | $0.1509000 | $0.1509000 | $0.0100200 |
| 2019-02-08 | $0.1509000 | $0.0104300 | $0.1837000 | $0.0101700 |
| 2019-02-09 | $0.0104300 | $0.0115000 | $0.0116900 | $0.0102300 |
| 2019-02-10 | $0.0115000 | $0.0119400 | $0.0121600 | $0.0105800 |
| 2019-02-11 | $0.0119400 | $0.0114100 | $0.0119900 | $0.0109400 |
| 2019-02-12 | $0.0114100 | $0.0107800 | $0.0333900 | $0.0107100 |
| 2019-02-13 | $0.0107800 | $0.0101300 | $0.0116500 | $0.0100200 |
| 2019-02-14 | $0.0101300 | $0.0103400 | $0.0157900 | $0.0099050 |
| 2019-02-15 | $0.0103400 | $0.0150200 | $0.0172100 | $0.0100600 |
| 2019-02-16 | $0.0150200 | $0.0112500 | $0.0172900 | $0.0108900 |
| 2019-02-17 | $0.0112500 | $0.0111200 | $0.0125500 | $0.0101300 |
| 2019-02-18 | $0.0111200 | $0.0121300 | $0.0154500 | $0.0106000 |
| 2019-02-19 | $0.0121300 | $0.0122400 | $0.0151900 | $0.0111100 |
| 2019-02-20 | $0.0122400 | $0.0114900 | $0.0135100 | $0.0100100 |
| 2019-02-21 | $0.0114900 | $0.0105100 | $0.0126000 | $0.0102800 |
| 2019-02-22 | $0.0105100 | $0.0146600 | $0.0234600 | $0.0099190 |
| 2019-02-23 | $0.0146600 | $0.0122400 | $0.0152700 | $0.0120300 |
| 2019-02-24 | $0.0122400 | $0.0117700 | $0.0186700 | $0.0101800 |
| 2019-02-25 | $0.0117700 | $0.0116100 | $0.0197700 | $0.0108400 |
| 2019-02-26 | $0.0116100 | $0.0122900 | $0.0144300 | $0.0114500 |
| 2019-02-27 | $0.0122900 | $0.0115700 | $0.0128300 | $0.0108400 |
| 2019-02-28 | $0.0115300 | $0.0115100 | $0.0135300 | $0.0110900 |
| 2019-03-01 | $0.0115100 | $0.0117600 | $0.0139800 | $0.0111100 |
| 2019-03-02 | $0.0117600 | $0.0123400 | $0.0152600 | $0.0114900 |
| 2019-03-03 | $0.0123400 | $0.0122000 | $0.0139900 | $0.0116700 |
| 2019-03-04 | $0.0122000 | $0.0123500 | $0.0140700 | $0.0116800 |
| 2019-03-05 | $0.0123100 | $0.0127500 | $0.0141400 | $0.0118900 |
| 2019-03-06 | $0.0127800 | $0.0122400 | $0.0135200 | $0.0113500 |
| 2019-03-07 | $0.0122400 | $0.0121900 | $0.0135100 | $0.0114500 |
| 2019-03-08 | $0.0121900 | $0.0118700 | $0.0132700 | $0.0115700 |
| 2019-03-09 | $0.0118700 | $0.0143700 | $0.0349000 | $0.0114500 |
| 2019-03-10 | $0.0143700 | $0.0146600 | $0.0150100 | $0.0124600 |
| 2019-03-11 | $0.0146600 | $0.0151100 | $0.0172800 | $0.0122800 |
| 2019-03-12 | $0.0150300 | $0.0142700 | $0.0210800 | $0.0125600 |
| 2019-03-13 | $0.0142700 | $0.0142300 | $0.0171000 | $0.0126400 |
| 2019-03-14 | $0.0142300 | $0.0127700 | $0.0152500 | $0.0115700 |
| 2019-03-15 | $0.0127700 | $0.0128800 | $0.0141400 | $0.0123700 |
| 2019-03-16 | $0.0128800 | $0.0132900 | $0.0141300 | $0.0124000 |
| 2019-03-17 | $0.0132900 | $0.0129100 | $0.0140700 | $0.0124700 |
| 2019-03-18 | $0.0129100 | $0.0134000 | $0.0144000 | $0.0128400 |
| 2019-03-19 | $0.0131600 | $0.0134400 | $0.0136400 | $0.0121900 |
| 2019-03-20 | $0.0134400 | $0.0133500 | $0.0137500 | $0.0128600 |
| 2019-03-21 | $0.0133100 | $0.0127500 | $0.0141900 | $0.0126300 |
| 2019-03-22 | $0.0127500 | $0.0130800 | $0.0138000 | $0.0127200 |
| 2019-03-23 | $0.0129200 | $0.0133400 | $0.0214000 | $0.0122600 |
| 2019-03-24 | $0.0135400 | $0.0129000 | $0.0135800 | $0.0128600 |
| 2019-03-25 | $0.0128600 | $0.0130300 | $0.0133400 | $0.0125200 |
| 2019-03-26 | $0.0130300 | $0.0131300 | $0.0131300 | $0.0126200 |
| 2019-03-27 | $0.0131300 | $0.0131500 | $0.0142000 | $0.0129500 |
| 2019-03-28 | $0.0131500 | $0.0133200 | $0.0143300 | $0.0128400 |
| 2019-03-29 | $0.0133200 | $0.0129900 | $0.0139000 | $0.0127900 |
| 2019-03-30 | $0.0130300 | $0.0135100 | $0.0138800 | $0.0130100 |
| 2019-03-31 | $0.0135100 | $0.0133300 | $0.0134900 | $0.0128300 |
| 2019-04-01 | $0.0133300 | $0.0135700 | $0.0140700 | $0.0130800 |
| 2019-04-02 | $0.0135700 | $0.0157500 | $0.0161900 | $0.0151600 |
| 2019-04-03 | $0.0157500 | $0.0158300 | $0.0191100 | $0.0150300 |
| 2019-04-04 | $0.0158300 | $0.0167500 | $0.0391100 | $0.0154300 |
| 2019-04-05 | $0.0167500 | $0.0202900 | $0.0403300 | $0.0164500 |
| 2019-04-06 | $0.0202900 | $0.0183600 | $0.0229600 | $0.0177500 |
| 2019-04-07 | $0.0183600 | $0.0193500 | $0.0198200 | $0.0179400 |
| 2019-04-08 | $0.0193500 | $0.0182600 | $0.0204400 | $0.0180000 |
| 2019-04-09 | $0.0182600 | $0.0161200 | $0.0181500 | $0.0156000 |
| 2019-04-10 | $0.0163800 | $0.0177100 | $0.0190900 | $0.0154200 |
| 2019-04-11 | $0.0168600 | $0.0175200 | $0.0207000 | $0.0160000 |
| 2019-04-12 | $0.0175200 | $0.0171200 | $0.0187000 | $0.0168700 |
| 2019-04-13 | $0.0171200 | $0.0157500 | $0.0176800 | $0.0150400 |
| 2019-04-14 | $0.0157500 | $0.0159100 | $0.0172500 | $0.0152400 |
| 2019-04-15 | $0.0159100 | $0.0159200 | $0.0166200 | $0.0152100 |
| 2019-04-16 | $0.0157700 | $0.0157900 | $0.0174600 | $0.0157900 |
| 2019-04-17 | $0.0157900 | $0.0162300 | $0.0173800 | $0.0152900 |
| 2019-04-18 | $0.0162300 | $0.0164000 | $0.0183600 | $0.0158700 |
| 2019-04-19 | $0.0164000 | $0.0161500 | $0.0181600 | $0.0145600 |
| 2019-04-20 | $0.0164200 | $0.0170400 | $0.0185400 | $0.0145400 |
| 2019-04-21 | $0.0170400 | $0.0170800 | $0.0174000 | $0.0162900 |
| 2019-04-22 | $0.0170800 | $0.0167800 | $0.0185000 | $0.0167200 |
| 2019-04-23 | $0.0167800 | $0.0178400 | $0.0181100 | $0.0170600 |
| 2019-04-24 | $0.0178400 | $0.0172400 | $0.0176200 | $0.0167500 |
| 2019-04-25 | $0.0172400 | $0.0160600 | $0.0176600 | $0.0143500 |
| 2019-04-26 | $0.0160600 | $0.0158100 | $0.0194200 | $0.0152300 |
| 2019-04-27 | $0.0158100 | $0.0166300 | $0.0173100 | $0.0157400 |
| 2019-04-28 | $0.0163300 | $0.0169200 | $0.0169200 | $0.0161900 |
| 2019-04-29 | $0.0169200 | $0.0165500 | $0.0189100 | $0.0110500 |
| 2019-04-30 | $0.0165500 | $0.0160500 | $0.0234900 | $0.0116600 |
| 2019-05-01 | $0.0162100 | $0.0162800 | $0.0167600 | $0.0160100 |
| 2019-05-02 | $0.0164900 | $0.0173300 | $0.0173800 | $0.0161200 |
| 2019-05-03 | $0.0169400 | $0.0172000 | $0.0182400 | $0.0161100 |
| 2019-05-04 | $0.0172000 | $0.0178100 | $0.0233000 | $0.0170500 |
| 2019-05-05 | $0.0178100 | $0.0181900 | $0.0194700 | $0.0168600 |
| 2019-05-06 | $0.0181900 | $0.0196000 | $0.0199500 | $0.0175900 |
| 2019-05-07 | $0.0196000 | $0.0186800 | $0.0207800 | $0.0166400 |
| 2019-05-08 | $0.0186800 | $0.0185400 | $0.0193200 | $0.0163800 |
| 2019-05-09 | $0.0185400 | $0.0190700 | $0.0199400 | $0.0189500 |
| 2019-05-10 | $0.0190700 | $0.0203500 | $0.0205400 | $0.0183100 |
| 2019-05-11 | $0.0203500 | $0.0230800 | $0.0238000 | $0.0220800 |
| 2019-05-12 | $0.0230800 | $0.0221200 | $0.0231000 | $0.0207900 |
| 2019-05-13 | $0.0221200 | $0.0237300 | $0.0254500 | $0.0235000 |
| 2019-05-14 | $0.0237300 | $0.0231400 | $0.0334400 | $0.0229000 |
| 2019-05-15 | $0.0231400 | $0.0226700 | $0.0326500 | $0.0202100 |
| 2019-05-16 | $0.0226700 | $0.0226800 | $0.0300000 | $0.0208700 |
| 2019-05-17 | $0.0226800 | $0.0216700 | $0.0281600 | $0.0155500 |
| 2019-05-18 | $0.0211600 | $0.0218700 | $0.0224500 | $0.0202700 |
| 2019-05-19 | $0.0215800 | $0.0239200 | $0.0261400 | $0.0229400 |
| 2019-05-20 | $0.0239200 | $0.0222400 | $0.0238300 | $0.0221600 |
| 2019-05-21 | $0.0222400 | $0.0223300 | $0.0235300 | $0.0219400 |
| 2019-05-22 | $0.0223300 | $0.0225800 | $0.0229600 | $0.0209000 |
| 2019-05-23 | $0.0223500 | $0.0226800 | $0.0239400 | $0.0220500 |
| 2019-05-24 | $0.0226800 | $0.0233500 | $0.0258300 | $0.0227900 |
| 2019-05-25 | $0.0232700 | $0.0233700 | $0.0260300 | $0.0233700 |
| 2019-05-26 | $0.0236900 | $0.0257400 | $0.0283600 | $0.0253900 |
| 2019-05-27 | $0.0259200 | $0.0246000 | $0.0285500 | $0.0217000 |
| 2019-05-28 | $0.0237200 | $0.0223200 | $0.0279900 | $0.0199700 |
| 2019-05-29 | $0.0223200 | $0.0210500 | $0.0277300 | $0.0183700 |
| 2019-05-30 | $0.0203600 | $0.0202800 | $0.0254100 | $0.0194500 |
| 2019-05-31 | $0.0202800 | $0.0189800 | $0.0288200 | $0.0178700 |
| 2019-06-01 | $0.0189800 | $0.0195900 | $0.0296900 | $0.0172800 |
| 2019-06-02 | $0.0195900 | $0.0184400 | $0.0258600 | $0.007252 |
| 2019-06-03 | $0.0184400 | $0.009737 | $0.0249100 | $0.009737 |
| 2019-06-04 | $0.009737 | $0.0148200 | $0.0182700 | $0.009213 |
| 2019-06-05 | $0.0145900 | $0.0158200 | $0.0190900 | $0.0147300 |
| 2019-06-06 | $0.0158200 | $0.0156900 | $0.0223300 | $0.0156100 |
| 2019-06-07 | $0.0156900 | $0.0161700 | $0.0172100 | $0.0160900 |
| 2019-06-08 | $0.0162500 | $0.0172200 | $0.0192000 | $0.0158700 |
| 2019-06-09 | $0.0172200 | $0.0155200 | $0.0181100 | $0.009784 |
| 2019-06-10 | $0.0155200 | $0.0198100 | $0.0198900 | $0.0104300 |
| 2019-06-11 | $0.0198100 | $0.0121100 | $0.0209000 | $0.008788 |
| 2019-06-12 | $0.0121900 | $0.0156900 | $0.0192100 | $0.0105400 |
| 2019-06-13 | $0.0162700 | $0.0166400 | $0.0174600 | $0.0162200 |
| 2019-06-14 | $0.0167200 | $0.0181700 | $0.0184300 | $0.0175600 |
| 2019-06-15 | $0.0181700 | $0.0184200 | $0.0189500 | $0.0177100 |
| 2019-06-16 | $0.0184200 | $0.0183200 | $0.0189500 | $0.0181400 |
| 2019-06-17 | $0.0183200 | $0.0193300 | $0.0197900 | $0.0187700 |
| 2019-06-18 | $0.0193300 | $0.0185300 | $0.0191600 | $0.0123500 |
| 2019-06-19 | $0.0185300 | $0.0190300 | $0.0195800 | $0.0185600 |
| 2019-06-20 | $0.0190300 | $0.0193600 | $0.0231700 | $0.0161200 |
| 2019-06-21 | $0.0194600 | $0.0207400 | $0.0239100 | $0.0178800 |
| 2019-06-22 | $0.0207400 | $0.0219100 | $0.0225500 | $0.0186000 |
| 2019-06-23 | $0.0219100 | $0.0219300 | $0.0225800 | $0.0217100 |
| 2019-06-24 | $0.0219300 | $0.0158900 | $0.0227300 | $0.0158900 |
| 2019-06-25 | $0.0158900 | $0.0240700 | $0.0250100 | $0.0169100 |
| 2019-06-26 | $0.0240700 | $0.0264700 | $0.0269900 | $0.0198900 |
| 2019-06-27 | $0.0264700 | $0.0251000 | $0.0284400 | $0.0223100 |
| 2019-06-28 | $0.0251000 | $0.0287900 | $0.0300200 | $0.0248300 |
| 2019-06-29 | $0.0286600 | $0.0248400 | $0.0275700 | $0.0236500 |
| 2019-06-30 | $0.0248400 | $0.0259500 | $0.0274600 | $0.0189500 |
| 2019-07-01 | $0.0256300 | $0.0217100 | $0.0260600 | $0.0207600 |
| 2019-07-02 | $0.0217100 | $0.0226600 | $0.0233100 | $0.0212500 |
| 2019-07-03 | $0.0226600 | $0.0239600 | $0.0255200 | $0.0228800 |
| 2019-07-04 | $0.0239600 | $0.0223100 | $0.0224200 | $0.0212000 |
| 2019-07-05 | $0.0223100 | $0.0208900 | $0.0223200 | $0.0182500 |
| 2019-07-06 | $0.0208900 | $0.0187900 | $0.0214900 | $0.0181100 |
| 2019-07-07 | $0.0187900 | $0.0196200 | $0.0205400 | $0.0189300 |
| 2019-07-08 | $0.0193900 | $0.0212700 | $0.0241000 | $0.0204100 |
| 2019-07-09 | $0.0214000 | $0.0211100 | $0.0228700 | $0.0204800 |
| 2019-07-10 | $0.0213600 | $0.0188700 | $0.0349700 | $0.0176600 |
| 2019-07-11 | $0.0188700 | $0.0171300 | $0.0188300 | $0.0152000 |
| 2019-07-12 | $0.0171300 | $0.0158100 | $0.0207600 | $0.0156900 |
| 2019-07-13 | $0.0156900 | $0.0177300 | $0.0267100 | $0.0119300 |
| 2019-07-14 | $0.0177300 | $0.0149000 | $0.0177600 | $0.0140800 |
| 2019-07-15 | $0.0149000 | $0.0141100 | $0.0233300 | $0.0134500 |
| 2019-07-16 | $0.0141100 | $0.0130000 | $0.0200700 | $0.0120600 |
| 2019-07-17 | $0.0131000 | $0.0140600 | $0.0150300 | $0.0132800 |
| 2019-07-18 | $0.0140600 | $0.0160600 | $0.0203200 | $0.0130900 |
| 2019-07-19 | $0.0160600 | $0.0135900 | $0.0159000 | $0.0108500 |
| 2019-07-20 | $0.0135900 | $0.0140900 | $0.0149600 | $0.0104400 |
| 2019-07-21 | $0.0140900 | $0.0140800 | $0.0147200 | $0.0103700 |
| 2019-07-22 | $0.0140800 | $0.0131100 | $0.0160100 | $0.0110500 |
| 2019-07-23 | $0.0131100 | $0.0119200 | $0.0130100 | $0.0110400 |
| 2019-07-24 | $0.0119200 | $0.0105500 | $0.0134900 | $0.0104600 |
| 2019-07-25 | $0.0105500 | $0.0137400 | $0.0172000 | $0.0105700 |
| 2019-07-26 | $0.0137400 | $0.0120100 | $0.0136900 | $0.0105400 |
| 2019-07-27 | $0.0120100 | $0.0104300 | $0.0167800 | $0.0104300 |
| 2019-07-28 | $0.0104300 | $0.0102000 | $0.0157300 | $0.0101000 |
| 2019-07-29 | $0.0103900 | $0.0132100 | $0.0289000 | $0.008937 |
| 2019-07-30 | $0.0132100 | $0.0137200 | $0.0138200 | $0.009883 |
| 2019-07-31 | $0.0137200 | $0.0130200 | $0.0145300 | $0.0100900 |
| 2019-08-01 | $0.0130200 | $0.0134300 | $0.0148900 | $0.0107200 |
| 2019-08-02 | $0.0134300 | $0.0134800 | $0.0159000 | $0.0133700 |
| 2019-08-03 | $0.0134800 | $0.0129800 | $0.0152600 | $0.0123400 |
| 2019-08-04 | $0.0129800 | $0.0136100 | $0.0157000 | $0.0124100 |
| 2019-08-05 | $0.0130600 | $0.0171200 | $0.0199600 | $0.0132200 |
| 2019-08-06 | $0.0171200 | $0.0125000 | $0.0170900 | $0.0122700 |
| 2019-08-07 | $0.0123800 | $0.0128100 | $0.0184400 | $0.0128100 |
| 2019-08-08 | $0.0128100 | $0.0123400 | $0.0170200 | $0.0121000 |
| 2019-08-09 | $0.0123400 | $0.0122200 | $0.0151900 | $0.0121000 |
| 2019-08-10 | $0.0122200 | $0.0120800 | $0.0141200 | $0.0116300 |
| 2019-08-11 | $0.0120800 | $0.0124700 | $0.0125900 | $0.0117800 |
| 2019-08-12 | $0.0124700 | $0.0135500 | $0.0205000 | $0.0105900 |
| 2019-08-13 | $0.0135500 | $0.0120700 | $0.0197900 | $0.0116300 |
| 2019-08-14 | $0.0120700 | $0.0179600 | $0.0189600 | $0.0103300 |
| 2019-08-15 | $0.0179600 | $0.0181400 | $0.0192800 | $0.0103100 |
| 2019-08-16 | $0.0181400 | $0.0109800 | $0.0183400 | $0.0106700 |
| 2019-08-17 | $0.0109800 | $0.0111400 | $0.0179900 | $0.009301 |
| 2019-08-18 | $0.0111400 | $0.0142500 | $0.0179700 | $0.0101200 |
| 2019-08-19 | $0.0142500 | $0.0146400 | $0.0159500 | $0.0113600 |
| 2019-08-20 | $0.0146400 | $0.0127100 | $0.0157300 | $0.0108800 |
| 2019-08-21 | $0.0127100 | $0.0169200 | $0.0207700 | $0.0104400 |
| 2019-08-22 | $0.0169200 | $0.0171800 | $0.0490000 | $0.008791 |
| 2019-08-23 | $0.0171800 | $0.0187400 | $0.0472600 | $0.009265 |
| 2019-08-24 | $0.0187400 | $0.0187800 | $0.0367400 | $0.009846 |
| 2019-08-25 | $0.0187800 | $0.0209900 | $0.0486800 | $0.008316 |
| 2019-08-26 | $0.0209900 | $0.0155500 | $0.0438400 | $0.008499 |
| 2019-08-27 | $0.0155500 | $0.009260 | $0.0487400 | $0.009260 |
| 2019-08-28 | $0.009260 | $0.0116700 | $0.0473500 | $0.008070 |
| 2019-08-29 | $0.0116700 | $0.0347400 | $0.0439500 | $0.007784 |
| 2019-08-30 | $0.0347400 | $0.0193700 | $0.0482200 | $0.007095 |
| 2019-08-31 | $0.0193700 | $0.0300300 | $0.0491800 | $0.007218 |
| 2019-09-01 | $0.0300300 | $0.0201200 | $0.0442500 | $0.008108 |
| 2019-09-02 | $0.0201200 | $0.0304400 | $0.0430000 | $0.009141 |
| 2019-09-03 | $0.0304400 | $0.0100900 | $0.0507 | $0.007650 |
| 2019-09-04 | $0.0100900 | $0.008362 | $0.0558 | $0.0026460 |
| 2019-09-05 | $0.008362 | $0.0619 | $0.0681 | $0.006967 |
| 2019-09-06 | $0.0619 | $0.007423 | $0.0670 | $0.006186 |
| 2019-09-07 | $0.007423 | $0.008289 | $0.0622 | $0.006085 |
| 2019-09-08 | $0.008289 | $0.009170 | $0.0108400 | $0.006357 |
| 2019-09-09 | $0.009170 | $0.0100100 | $0.0562 | $0.007220 |
| 2019-09-10 | $0.0100100 | $0.007986 | $0.0114200 | $0.007279 |
| 2019-09-11 | $0.007986 | $0.006709 | $0.009657 | $0.006506 |
| 2019-09-12 | $0.006709 | $0.007717 | $0.0126200 | $0.006362 |
| 2019-09-13 | $0.007717 | $0.008402 | $0.0589 | $0.006846 |
| 2019-09-14 | $0.008402 | $0.008603 | $0.0103700 | $0.007360 |
| 2019-09-15 | $0.008603 | $0.007941 | $0.009488 | $0.005775 |
| 2019-09-16 | $0.007941 | $0.008936 | $0.009655 | $0.005033 |
| 2019-09-17 | $0.008936 | $0.009141 | $0.009646 | $0.007491 |
| 2020-07-03 | $0.0508 | $0.0699 | $0.0699 | $0.0506 |
| 2020-07-04 | $0.0699 | $0.0637 | $0.0700 | $0.0507 |
| 2020-07-05 | $0.0637 | $0.0678 | $0.0695 | $0.0504 |
| 2020-07-06 | $0.0153700 | $0.0170600 | $0.0173100 | $0.0155000 |
| 2020-07-07 | $0.0170600 | $0.0169200 | $0.0170600 | $0.0169200 |
| 2020-07-08 | $0.0564 | $0.0572 | $0.0692 | $0.0531 |
| 2020-07-09 | $0.0572 | $0.0666 | $0.0691 | $0.0501 |
| 2020-07-10 | $0.0666 | $0.0668 | $0.0668 | $0.0503 |
| 2020-07-11 | $0.0668 | $0.0528 | $0.0673 | $0.0528 |
| 2020-07-12 | $0.0658 | $0.0578 | $0.0691 | $0.0158100 |
| 2020-07-13 | $0.0582 | $0.0543 | $0.0698 | $0.0502 |
| 2020-07-14 | $0.0157900 | $0.0161000 | $0.0164700 | $0.0151800 |
| 2020-07-15 | $0.0161000 | $0.0161900 | $0.0161900 | $0.0161000 |
| 2020-07-31 | $0.0190600 | $0.0199000 | $0.0207900 | $0.0186100 |
| 2020-08-01 | $0.0199000 | $0.0213900 | $0.0227300 | $0.0206900 |
| 2020-08-02 | $0.0676 | $0.0588 | $0.0698 | $0.0507 |
| 2020-08-03 | $0.0588 | $0.0512 | $0.0588 | $0.0512 |
| 2020-08-04 | $0.0626 | $0.0654 | $0.0689 | $0.0502 |
| 2020-08-05 | $0.0654 | $0.0654 | $0.0654 | $0.0654 |
| 2020-12-31 | $0.0806 | $0.0708 | $0.0810 | $0.0697 |
| 2021-01-01 | $0.0708 | $0.0705 | $0.0708 | $0.0705 |
| 2021-01-02 | $0.0717 | $0.0773 | $0.0786 | $0.0773 |
| 2021-01-03 | $0.0773 | $0.0773 | $0.0773 | $0.0773 |
Markety
CryptoCarbon Crypto Market
| Pair | Wymień |
|---|---|
| CCRB/BTC | btcalpha |
| CCRB/BTC | ccex |
| CCRB/DOGE | ccex |
| CCRB/LTC | ccex |
| CCRB/USD | ccex |
| CCRB/BTC | cryptocarbon |
| CCRB/ETH | cryptocarbon |
| CCRB/USD | cryptocarbon |
| CCRB/BTC | livecoin |
| CCRB/ETH | livecoin |
Description
CryptoCarbon Crypto ICO Description
CryptoCarbon is an Ethereum-based token issued using the EToken Protocol, which is a set of Ethereum smart contracts. It has a adjustable token supply. CryptoCarbon is backed by CRYPTOCARBON GLOBAL LTD and it is currently accepted for many services and products sold by a UK based company BEE-ONE UK LTD.
Technologia
CryptoCarbon Crypto Technology
Sorry, detailed technology about CryptoCarbon is not currently available
Cechy
CryptoCarbon Crypto Features
Sorry, detailed features about CryptoCarbon is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.